37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240401 | 202500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 3 | 20240401 | 202400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 4 | 20240401 | 202300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 5 | 20240401 | 202200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 6 | 20240401 | 202100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 7 | 20240401 | 202000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 8 | 20240401 | 201900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 9 | 20240401 | 201800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 10 | 20240401 | 201700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 11 | 20240401 | 201600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 12 | 20240401 | 201500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 13 | 20240401 | 201400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 14 | 20240401 | 201300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 15 | 20240401 | 201200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 16 | 20240401 | 201100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 17 | 20240401 | 201000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 18 | 20240401 | 200900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 19 | 20240401 | 200800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 20 | 20240401 | 200700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 21 | 20240401 | 200600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 22 | 20240401 | 200500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 23 | 20240401 | 200400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 24 | 20240401 | 200300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 25 | 20240401 | 200200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 26 | 20240401 | 200100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 27 | 20240401 | 200000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 28 | 20240401 | 195900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 29 | 20240401 | 195800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 30 | 20240401 | 195700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 31 | 20240401 | 195600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 32 | 20240401 | 195500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 33 | 20240401 | 195400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 34 | 20240401 | 195300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 35 | 20240401 | 195200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 36 | 20240401 | 195100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 37 | 20240401 | 195000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 38 | 20240401 | 194900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 39 | 20240401 | 194800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 40 | 20240401 | 194700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 41 | 20240401 | 194600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 42 | 20240401 | 194500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 43 | 20240401 | 194400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 44 | 20240401 | 194300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 45 | 20240401 | 194200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 46 | 20240401 | 194100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 47 | 20240401 | 194000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 48 | 20240401 | 193900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 49 | 20240401 | 193800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 50 | 20240401 | 193700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 51 | 20240401 | 193600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 52 | 20240401 | 193500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 53 | 20240401 | 193400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 54 | 20240401 | 193300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 55 | 20240401 | 193200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 56 | 20240401 | 193100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 57 | 20240401 | 193000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 58 | 20240401 | 192900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 59 | 20240401 | 192800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 60 | 20240401 | 192700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 61 | 20240401 | 192600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 62 | 20240401 | 192500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 63 | 20240401 | 192400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 64 | 20240401 | 192300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 65 | 20240401 | 192200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 66 | 20240401 | 192100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 67 | 20240401 | 192000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 68 | 20240401 | 191900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 69 | 20240401 | 191800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 70 | 20240401 | 191700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 71 | 20240401 | 191600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 72 | 20240401 | 191500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 73 | 20240401 | 191400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 74 | 20240401 | 191300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 75 | 20240401 | 191200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 76 | 20240401 | 191100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 77 | 20240401 | 191000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 78 | 20240401 | 190900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 79 | 20240401 | 190800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 80 | 20240401 | 190700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 81 | 20240401 | 190600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 82 | 20240401 | 190500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 83 | 20240401 | 190400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 84 | 20240401 | 190300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 85 | 20240401 | 190200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 86 | 20240401 | 190100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 87 | 20240401 | 190000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 88 | 20240401 | 185900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 89 | 20240401 | 185800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 90 | 20240401 | 185700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 91 | 20240401 | 185600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 92 | 20240401 | 185500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 93 | 20240401 | 185400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 94 | 20240401 | 185300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 95 | 20240401 | 185200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 96 | 20240401 | 185100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 97 | 20240401 | 185000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 98 | 20240401 | 184900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 99 | 20240401 | 184800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 100 | 20240401 | 184700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 101 | 20240401 | 184600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 102 | 20240401 | 184500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 103 | 20240401 | 184400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 104 | 20240401 | 184300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 105 | 20240401 | 184200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 106 | 20240401 | 184100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 107 | 20240401 | 184000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 108 | 20240401 | 183900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 109 | 20240401 | 183800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 110 | 20240401 | 183700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 111 | 20240401 | 183600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 112 | 20240401 | 183500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 113 | 20240401 | 183400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 114 | 20240401 | 183300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 115 | 20240401 | 183200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 116 | 20240401 | 183100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 117 | 20240401 | 183000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 118 | 20240401 | 182900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 119 | 20240401 | 182800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 120 | 20240401 | 182700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 121 | 20240401 | 182600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 122 | 20240401 | 182500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 123 | 20240401 | 182400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 124 | 20240401 | 182300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 125 | 20240401 | 182200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 126 | 20240401 | 182100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 127 | 20240401 | 182000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 128 | 20240401 | 181900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 129 | 20240401 | 181800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 130 | 20240401 | 181700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 131 | 20240401 | 181600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 132 | 20240401 | 181500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 133 | 20240401 | 181400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 134 | 20240401 | 181300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 135 | 20240401 | 181200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 136 | 20240401 | 181100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 137 | 20240401 | 181000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 138 | 20240401 | 180900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 139 | 20240401 | 180800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 140 | 20240401 | 180700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 141 | 20240401 | 180600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 142 | 20240401 | 180500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 143 | 20240401 | 180400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 144 | 20240401 | 180300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 145 | 20240401 | 180200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 146 | 20240401 | 180100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 147 | 20240401 | 180000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 148 | 20240401 | 175900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 149 | 20240401 | 175800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 150 | 20240401 | 175700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 151 | 20240401 | 175600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 152 | 20240401 | 175500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 153 | 20240401 | 175400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 154 | 20240401 | 175300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 155 | 20240401 | 175200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 156 | 20240401 | 175100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 157 | 20240401 | 175000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 158 | 20240401 | 174900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 159 | 20240401 | 174800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 160 | 20240401 | 174700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 161 | 20240401 | 174600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 162 | 20240401 | 174500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 163 | 20240401 | 174400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 164 | 20240401 | 174300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 165 | 20240401 | 174200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 166 | 20240401 | 174100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 167 | 20240401 | 174000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 168 | 20240401 | 173900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 169 | 20240401 | 173800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 170 | 20240401 | 173700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 171 | 20240401 | 173600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 172 | 20240401 | 173500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 173 | 20240401 | 173400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 174 | 20240401 | 173300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 175 | 20240401 | 173200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 176 | 20240401 | 173100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 177 | 20240401 | 173000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 178 | 20240401 | 172900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 179 | 20240401 | 172800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 180 | 20240401 | 172700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 181 | 20240401 | 172600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 182 | 20240401 | 172500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 183 | 20240401 | 172400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 184 | 20240401 | 172300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 185 | 20240401 | 172200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 186 | 20240401 | 172100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 187 | 20240401 | 172000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 188 | 20240401 | 171900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 189 | 20240401 | 171800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 190 | 20240401 | 171700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 191 | 20240401 | 171600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 192 | 20240401 | 171500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 193 | 20240401 | 171400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 194 | 20240401 | 171300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 195 | 20240401 | 171200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 196 | 20240401 | 171100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 197 | 20240401 | 171000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 198 | 20240401 | 170900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 199 | 20240401 | 170800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 200 | 20240401 | 170700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 201 | 20240401 | 170600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 202 | 20240401 | 170500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 203 | 20240401 | 170400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 204 | 20240401 | 170300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 205 | 20240401 | 170200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 206 | 20240401 | 170100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 207 | 20240401 | 170000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 208 | 20240401 | 165900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 209 | 20240401 | 165800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 210 | 20240401 | 165700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 211 | 20240401 | 165600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 212 | 20240401 | 165500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 213 | 20240401 | 165400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 214 | 20240401 | 165300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 215 | 20240401 | 165200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 216 | 20240401 | 165100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 217 | 20240401 | 165000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 218 | 20240401 | 164900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 219 | 20240401 | 164800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 220 | 20240401 | 164700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 221 | 20240401 | 164600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 222 | 20240401 | 164500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 223 | 20240401 | 164400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 224 | 20240401 | 164300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 225 | 20240401 | 164200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 226 | 20240401 | 164100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 227 | 20240401 | 164000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 228 | 20240401 | 163900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 229 | 20240401 | 163800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 230 | 20240401 | 163700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 231 | 20240401 | 163600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 232 | 20240401 | 163500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 233 | 20240401 | 163400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 234 | 20240401 | 163300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 235 | 20240401 | 163200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 236 | 20240401 | 163100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 237 | 20240401 | 163000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 238 | 20240401 | 162900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 239 | 20240401 | 162800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 240 | 20240401 | 162700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 241 | 20240401 | 162600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 242 | 20240401 | 162500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 243 | 20240401 | 162400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 244 | 20240401 | 162300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 245 | 20240401 | 162200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 246 | 20240401 | 162100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 247 | 20240401 | 162000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 248 | 20240401 | 161900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 249 | 20240401 | 161800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 250 | 20240401 | 161700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 251 | 20240401 | 161600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 252 | 20240401 | 161500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 253 | 20240401 | 161400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 254 | 20240401 | 161300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 255 | 20240401 | 161200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 256 | 20240401 | 161100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 257 | 20240401 | 161000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 258 | 20240401 | 160900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 259 | 20240401 | 160800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 260 | 20240401 | 160700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 261 | 20240401 | 160600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 262 | 20240401 | 160500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 263 | 20240401 | 160400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 264 | 20240401 | 160300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 265 | 20240401 | 160200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 266 | 20240401 | 160100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 267 | 20240401 | 160000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 268 | 20240401 | 155900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 269 | 20240401 | 155800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 270 | 20240401 | 155700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 271 | 20240401 | 155600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 272 | 20240401 | 155500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 273 | 20240401 | 155400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 274 | 20240401 | 155300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 275 | 20240401 | 155200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 276 | 20240401 | 155100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 277 | 20240401 | 155000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 278 | 20240401 | 154900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 279 | 20240401 | 154800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 280 | 20240401 | 154700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 281 | 20240401 | 154600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 282 | 20240401 | 154500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 283 | 20240401 | 154400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 284 | 20240401 | 154300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 285 | 20240401 | 154200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 286 | 20240401 | 154100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 287 | 20240401 | 154000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 288 | 20240401 | 153900 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 289 | 20240401 | 153800 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 290 | 20240401 | 153700 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 291 | 20240401 | 153600 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 292 | 20240401 | 153500 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 293 | 20240401 | 153400 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 294 | 20240401 | 153300 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 295 | 20240401 | 153200 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 296 | 20240401 | 153100 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 0 |
| 297 | 20240401 | 153000 | 13587462890 | 13520 | 13520 | 13520 | 13520 | 24317 |
| 298 | 20240401 | 152900 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 299 | 20240401 | 152800 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 300 | 20240401 | 152700 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 301 | 20240401 | 152600 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 302 | 20240401 | 152500 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 303 | 20240401 | 152400 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 304 | 20240401 | 152300 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 305 | 20240401 | 152200 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 306 | 20240401 | 152100 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 307 | 20240401 | 152000 | 13258697050 | 13530 | 13530 | 13530 | 13530 | 0 |
| 308 | 20240401 | 151900 | 13258697050 | 13530 | 13520 | 13530 | 13520 | 2045 |
| 309 | 20240401 | 151800 | 13231034030 | 13520 | 13530 | 13530 | 13520 | 4111 |
| 310 | 20240401 | 151700 | 13175428170 | 13530 | 13530 | 13530 | 13520 | 5609 |
| 311 | 20240401 | 151600 | 13099559540 | 13530 | 13540 | 13540 | 13530 | 7134 |
| 312 | 20240401 | 151500 | 13003033500 | 13540 | 13540 | 13550 | 13530 | 3543 |
| 313 | 20240401 | 151400 | 12955065170 | 13550 | 13560 | 13560 | 13530 | 4384 |
| 314 | 20240401 | 151300 | 12895727170 | 13560 | 13550 | 13560 | 13550 | 1479 |
| 315 | 20240401 | 151200 | 12875676590 | 13550 | 13540 | 13550 | 13540 | 1258 |
| 316 | 20240401 | 151100 | 12858635280 | 13540 | 13570 | 13570 | 13540 | 2924 |
| 317 | 20240401 | 151000 | 12819002600 | 13570 | 13550 | 13570 | 13540 | 2401 |
| 318 | 20240401 | 150900 | 12786465210 | 13540 | 13540 | 13550 | 13530 | 1530 |
| 319 | 20240401 | 150800 | 12765746790 | 13540 | 13520 | 13540 | 13510 | 3749 |
| 320 | 20240401 | 150700 | 12715045000 | 13530 | 13520 | 13530 | 13510 | 724 |
| 321 | 20240401 | 150600 | 12705256530 | 13520 | 13520 | 13520 | 13510 | 2675 |
| 322 | 20240401 | 150500 | 12669090980 | 13520 | 13510 | 13520 | 13510 | 3345 |
| 323 | 20240401 | 150400 | 12623896390 | 13520 | 13510 | 13520 | 13510 | 2018 |
| 324 | 20240401 | 150300 | 12596629100 | 13520 | 13520 | 13520 | 13510 | 2666 |
| 325 | 20240401 | 150200 | 12560608060 | 13510 | 13520 | 13520 | 13510 | 4594 |
| 326 | 20240401 | 150100 | 12498537450 | 13520 | 13520 | 13530 | 13510 | 3912 |
| 327 | 20240401 | 150000 | 12445647200 | 13530 | 13520 | 13530 | 13520 | 2074 |
| 328 | 20240401 | 145900 | 12417596390 | 13530 | 13520 | 13530 | 13510 | 3361 |
| 329 | 20240401 | 145800 | 12372174560 | 13520 | 13510 | 13520 | 13510 | 2139 |
| 330 | 20240401 | 145700 | 12343274060 | 13520 | 13530 | 13530 | 13510 | 5325 |
| 331 | 20240401 | 145600 | 12271279660 | 13530 | 13530 | 13540 | 13520 | 3440 |
| 332 | 20240401 | 145500 | 12224755190 | 13530 | 13540 | 13540 | 13530 | 4952 |
| 333 | 20240401 | 145400 | 12157749990 | 13540 | 13550 | 13550 | 13540 | 1405 |
| 334 | 20240401 | 145300 | 12138726040 | 13550 | 13550 | 13550 | 13550 | 66 |
| 335 | 20240401 | 145200 | 12137831740 | 13540 | 13550 | 13550 | 13540 | 2237 |
| 336 | 20240401 | 145100 | 12107541140 | 13550 | 13540 | 13550 | 13540 | 799 |
| 337 | 20240401 | 145000 | 12096716090 | 13540 | 13540 | 13540 | 13540 | 846 |
| 338 | 20240401 | 144900 | 12085261250 | 13540 | 13530 | 13540 | 13530 | 2179 |
| 339 | 20240401 | 144800 | 12055758040 | 13550 | 13530 | 13550 | 13530 | 168 |
| 340 | 20240401 | 144700 | 12053483620 | 13520 | 13550 | 13550 | 13520 | 16823 |
| 341 | 20240401 | 144600 | 11825940700 | 13550 | 13560 | 13560 | 13540 | 384 |
| 342 | 20240401 | 144500 | 11820738680 | 13570 | 13570 | 13570 | 13540 | 8256 |
| 343 | 20240401 | 144400 | 11708870020 | 13570 | 13570 | 13570 | 13560 | 4567 |
| 344 | 20240401 | 144300 | 11646941130 | 13560 | 13570 | 13570 | 13560 | 219 |
| 345 | 20240401 | 144200 | 11643970890 | 13560 | 13560 | 13570 | 13560 | 4966 |
| 346 | 20240401 | 144100 | 11576627180 | 13560 | 13570 | 13570 | 13560 | 381 |
| 347 | 20240401 | 144000 | 11571457280 | 13570 | 13570 | 13570 | 13560 | 432 |
| 348 | 20240401 | 143900 | 11565597690 | 13570 | 13580 | 13580 | 13550 | 4055 |
| 349 | 20240401 | 143800 | 11510615950 | 13570 | 13570 | 13580 | 13570 | 609 |
| 350 | 20240401 | 143700 | 11502348300 | 13580 | 13580 | 13580 | 13570 | 105 |
| 351 | 20240401 | 143600 | 11500923160 | 13570 | 13570 | 13580 | 13560 | 10996 |
| 352 | 20240401 | 143500 | 11351815270 | 13570 | 13570 | 13570 | 13570 | 484 |
| 353 | 20240401 | 143400 | 11345247390 | 13570 | 13580 | 13580 | 13560 | 1512 |
| 354 | 20240401 | 143300 | 11324724310 | 13580 | 13570 | 13580 | 13570 | 391 |
| 355 | 20240401 | 143200 | 11319417370 | 13570 | 13570 | 13570 | 13570 | 238 |
| 356 | 20240401 | 143100 | 11316187710 | 13560 | 13570 | 13580 | 13560 | 1887 |
| 357 | 20240401 | 143000 | 11290581360 | 13570 | 13580 | 13580 | 13570 | 1674 |
| 358 | 20240401 | 142900 | 11267864720 | 13580 | 13580 | 13580 | 13570 | 232 |
| 359 | 20240401 | 142800 | 11264714600 | 13580 | 13570 | 13580 | 13570 | 1405 |
| 360 | 20240401 | 142700 | 11245648550 | 13570 | 13570 | 13580 | 13570 | 574 |
| 361 | 20240401 | 142600 | 11237858950 | 13570 | 13580 | 13580 | 13570 | 208 |
| 362 | 20240401 | 142500 | 11235035480 | 13580 | 13580 | 13580 | 13570 | 694 |
| 363 | 20240401 | 142400 | 11225611050 | 13570 | 13570 | 13570 | 13570 | 2302 |
| 364 | 20240401 | 142300 | 11194372910 | 13560 | 13560 | 13570 | 13560 | 1191 |
| 365 | 20240401 | 142200 | 11178216590 | 13570 | 13570 | 13570 | 13560 | 899 |
| 366 | 20240401 | 142100 | 11166025860 | 13570 | 13570 | 13570 | 13560 | 1573 |
| 367 | 20240401 | 142000 | 11144693760 | 13570 | 13570 | 13570 | 13560 | 538 |
| 368 | 20240401 | 141900 | 11137396000 | 13570 | 13590 | 13590 | 13570 | 1107 |
| 369 | 20240401 | 141800 | 11122366690 | 13570 | 13570 | 13580 | 13570 | 2836 |
| 370 | 20240401 | 141700 | 11083880470 | 13580 | 13580 | 13590 | 13580 | 798 |
| 371 | 20240401 | 141600 | 11073042090 | 13590 | 13600 | 13600 | 13590 | 186 |
| 372 | 20240401 | 141500 | 11070513760 | 13600 | 13580 | 13600 | 13580 | 1023 |
| 373 | 20240401 | 141400 | 11056618880 | 13580 | 13590 | 13600 | 13580 | 521 |
| 374 | 20240401 | 141300 | 11049538750 | 13590 | 13590 | 13600 | 13580 | 1578 |
| 375 | 20240401 | 141200 | 11028090160 | 13590 | 13590 | 13590 | 13580 | 771 |
| 376 | 20240401 | 141100 | 11017615970 | 13580 | 13590 | 13590 | 13580 | 79 |
| 377 | 20240401 | 141000 | 11016543100 | 13580 | 13570 | 13580 | 13570 | 276 |
| 378 | 20240401 | 140900 | 11012797460 | 13570 | 13580 | 13580 | 13570 | 212 |
| 379 | 20240401 | 140800 | 11009920530 | 13570 | 13570 | 13580 | 13570 | 1491 |
| 380 | 20240401 | 140700 | 10989683830 | 13580 | 13580 | 13580 | 13570 | 227 |
| 381 | 20240401 | 140600 | 10986603170 | 13570 | 13580 | 13580 | 13570 | 861 |
| 382 | 20240401 | 140500 | 10974911240 | 13580 | 13590 | 13590 | 13580 | 824 |
| 383 | 20240401 | 140400 | 10963720900 | 13580 | 13590 | 13590 | 13580 | 1343 |
| 384 | 20240401 | 140300 | 10945481240 | 13590 | 13590 | 13590 | 13580 | 2694 |
| 385 | 20240401 | 140200 | 10908875520 | 13590 | 13570 | 13590 | 13570 | 1107 |
| 386 | 20240401 | 140100 | 10893845700 | 13570 | 13580 | 13590 | 13560 | 5047 |
| 387 | 20240401 | 140000 | 10825375610 | 13590 | 13580 | 13590 | 13580 | 1669 |
| 388 | 20240401 | 135900 | 10802710520 | 13580 | 13580 | 13590 | 13580 | 537 |
| 389 | 20240401 | 135800 | 10795417000 | 13580 | 13590 | 13590 | 13580 | 425 |
| 390 | 20240401 | 135700 | 10789645110 | 13580 | 13580 | 13580 | 13580 | 1365 |
| 391 | 20240401 | 135600 | 10771108410 | 13580 | 13590 | 13600 | 13580 | 2653 |
| 392 | 20240401 | 135500 | 10735054680 | 13600 | 13600 | 13600 | 13590 | 491 |
| 393 | 20240401 | 135400 | 10728380080 | 13600 | 13600 | 13610 | 13600 | 238 |
| 394 | 20240401 | 135300 | 10725143270 | 13600 | 13600 | 13600 | 13590 | 1170 |
| 395 | 20240401 | 135200 | 10709236020 | 13600 | 13600 | 13610 | 13600 | 547 |
| 396 | 20240401 | 135100 | 10701792760 | 13600 | 13600 | 13620 | 13600 | 1165 |
| 397 | 20240401 | 135000 | 10685948720 | 13600 | 13610 | 13620 | 13600 | 760 |
| 398 | 20240401 | 134900 | 10675607820 | 13620 | 13610 | 13620 | 13610 | 218 |
| 399 | 20240401 | 134800 | 10672640600 | 13620 | 13620 | 13620 | 13610 | 1111 |
| 400 | 20240401 | 134700 | 10657518360 | 13620 | 13620 | 13620 | 13610 | 208 |
| 401 | 20240401 | 134600 | 10654685850 | 13610 | 13620 | 13630 | 13610 | 562 |
| 402 | 20240401 | 134500 | 10647031340 | 13620 | 13620 | 13630 | 13620 | 172 |
| 403 | 20240401 | 134400 | 10644688660 | 13620 | 13620 | 13620 | 13610 | 144 |
| 404 | 20240401 | 134300 | 10642727830 | 13610 | 13610 | 13610 | 13610 | 632 |
| 405 | 20240401 | 134200 | 10634126310 | 13600 | 13610 | 13610 | 13600 | 570 |
| 406 | 20240401 | 134100 | 10626371170 | 13610 | 13610 | 13610 | 13610 | 255 |
| 407 | 20240401 | 134000 | 10622900620 | 13600 | 13600 | 13620 | 13600 | 1107 |
| 408 | 20240401 | 133900 | 10607840140 | 13600 | 13590 | 13600 | 13590 | 1066 |
| 409 | 20240401 | 133800 | 10593348350 | 13580 | 13580 | 13590 | 13580 | 319 |
| 410 | 20240401 | 133700 | 10589014790 | 13590 | 13580 | 13590 | 13580 | 87 |
| 411 | 20240401 | 133600 | 10587832910 | 13590 | 13580 | 13590 | 13580 | 795 |
| 412 | 20240401 | 133500 | 10577036350 | 13580 | 13580 | 13580 | 13570 | 597 |
| 413 | 20240401 | 133400 | 10568930030 | 13580 | 13570 | 13580 | 13570 | 651 |
| 414 | 20240401 | 133300 | 10560090450 | 13580 | 13580 | 13580 | 13570 | 257 |
| 415 | 20240401 | 133200 | 10556601890 | 13560 | 13560 | 13570 | 13560 | 2685 |
| 416 | 20240401 | 133100 | 10520172270 | 13560 | 13570 | 13580 | 13560 | 5600 |
| 417 | 20240401 | 133000 | 10444226010 | 13570 | 13580 | 13580 | 13570 | 2000 |
| 418 | 20240401 | 132900 | 10417084110 | 13580 | 13590 | 13600 | 13580 | 1519 |
| 419 | 20240401 | 132800 | 10396453070 | 13590 | 13600 | 13600 | 13580 | 1249 |
| 420 | 20240401 | 132700 | 10379480620 | 13600 | 13620 | 13620 | 13600 | 5966 |
| 421 | 20240401 | 132600 | 10298324300 | 13620 | 13610 | 13620 | 13610 | 311 |
| 422 | 20240401 | 132500 | 10294090840 | 13620 | 13610 | 13620 | 13610 | 1967 |
| 423 | 20240401 | 132400 | 10267301600 | 13610 | 13620 | 13620 | 13610 | 1940 |
| 424 | 20240401 | 132300 | 10240889110 | 13620 | 13610 | 13620 | 13610 | 801 |
| 425 | 20240401 | 132200 | 10229979950 | 13620 | 13610 | 13620 | 13610 | 1394 |
| 426 | 20240401 | 132100 | 10211005110 | 13610 | 13620 | 13620 | 13610 | 856 |
| 427 | 20240401 | 132000 | 10199347880 | 13620 | 13620 | 13640 | 13620 | 1384 |
| 428 | 20240401 | 131900 | 10180493820 | 13620 | 13620 | 13640 | 13620 | 373 |
| 429 | 20240401 | 131800 | 10175412730 | 13620 | 13640 | 13640 | 13620 | 140 |
| 430 | 20240401 | 131700 | 10173504440 | 13640 | 13630 | 13650 | 13630 | 177 |
| 431 | 20240401 | 131600 | 10171088610 | 13650 | 13630 | 13650 | 13610 | 1678 |
| 432 | 20240401 | 131500 | 10148239370 | 13620 | 13660 | 13660 | 13620 | 438 |
| 433 | 20240401 | 131400 | 10142266360 | 13660 | 13660 | 13670 | 13650 | 1590 |
| 434 | 20240401 | 131300 | 10120544060 | 13670 | 13670 | 13670 | 13660 | 467 |
| 435 | 20240401 | 131200 | 10114161760 | 13670 | 13670 | 13680 | 13660 | 318 |
| 436 | 20240401 | 131100 | 10109815050 | 13670 | 13690 | 13690 | 13670 | 533 |
| 437 | 20240401 | 131000 | 10102528910 | 13670 | 13680 | 13690 | 13670 | 906 |
| 438 | 20240401 | 130900 | 10090133660 | 13680 | 13690 | 13690 | 13680 | 338 |
| 439 | 20240401 | 130800 | 10085507240 | 13670 | 13690 | 13700 | 13670 | 1960 |
| 440 | 20240401 | 130700 | 10058674030 | 13670 | 13690 | 13690 | 13610 | 5231 |
| 441 | 20240401 | 130600 | 9987303860 | 13670 | 13690 | 13690 | 13670 | 190 |
| 442 | 20240401 | 130500 | 9984706540 | 13670 | 13690 | 13690 | 13670 | 240 |
| 443 | 20240401 | 130400 | 9981421480 | 13690 | 13690 | 13700 | 13670 | 279 |
| 444 | 20240401 | 130300 | 9977603670 | 13690 | 13700 | 13700 | 13690 | 915 |
| 445 | 20240401 | 130200 | 9965074720 | 13700 | 13700 | 13700 | 13690 | 1158 |
| 446 | 20240401 | 130100 | 9949210910 | 13690 | 13670 | 13690 | 13650 | 2656 |
| 447 | 20240401 | 130000 | 9912876500 | 13680 | 13670 | 13680 | 13650 | 4628 |
| 448 | 20240401 | 125900 | 9849670700 | 13670 | 13660 | 13670 | 13660 | 121 |
| 449 | 20240401 | 125800 | 9848017830 | 13660 | 13670 | 13670 | 13660 | 171 |
| 450 | 20240401 | 125700 | 9845681960 | 13660 | 13670 | 13670 | 13660 | 517 |
| 451 | 20240401 | 125600 | 9838616470 | 13670 | 13680 | 13680 | 13670 | 316 |
| 452 | 20240401 | 125500 | 9834295590 | 13680 | 13690 | 13690 | 13680 | 162 |
| 453 | 20240401 | 125400 | 9832079110 | 13680 | 13670 | 13680 | 13670 | 371 |
| 454 | 20240401 | 125300 | 9827006750 | 13670 | 13680 | 13680 | 13670 | 338 |
| 455 | 20240401 | 125200 | 9822384980 | 13680 | 13690 | 13690 | 13680 | 3088 |
| 456 | 20240401 | 125100 | 9780141030 | 13690 | 13690 | 13690 | 13680 | 2217 |
| 457 | 20240401 | 125000 | 9749804960 | 13690 | 13690 | 13690 | 13690 | 289 |
| 458 | 20240401 | 124900 | 9745848550 | 13690 | 13700 | 13700 | 13690 | 186 |
| 459 | 20240401 | 124800 | 9743301550 | 13700 | 13700 | 13710 | 13700 | 154 |
| 460 | 20240401 | 124700 | 9741191650 | 13700 | 13690 | 13700 | 13680 | 1748 |
| 461 | 20240401 | 124600 | 9717249820 | 13690 | 13690 | 13690 | 13680 | 1102 |
| 462 | 20240401 | 124500 | 9702165740 | 13690 | 13690 | 13690 | 13690 | 199 |
| 463 | 20240401 | 124400 | 9699441430 | 13690 | 13680 | 13690 | 13680 | 690 |
| 464 | 20240401 | 124300 | 9689999110 | 13690 | 13690 | 13690 | 13680 | 3254 |
| 465 | 20240401 | 124200 | 9645452320 | 13690 | 13690 | 13690 | 13690 | 276 |
| 466 | 20240401 | 124100 | 9641673880 | 13690 | 13700 | 13700 | 13690 | 193 |
| 467 | 20240401 | 124000 | 9639030130 | 13700 | 13700 | 13710 | 13690 | 1816 |
| 468 | 20240401 | 123900 | 9614155870 | 13700 | 13710 | 13710 | 13700 | 555 |
| 469 | 20240401 | 123800 | 9606552110 | 13700 | 13720 | 13720 | 13700 | 991 |
| 470 | 20240401 | 123700 | 9592961060 | 13720 | 13710 | 13720 | 13710 | 1860 |
| 471 | 20240401 | 123600 | 9567447820 | 13710 | 13700 | 13710 | 13700 | 725 |
| 472 | 20240401 | 123500 | 9557509320 | 13700 | 13690 | 13710 | 13690 | 3579 |
| 473 | 20240401 | 123400 | 9508476250 | 13690 | 13680 | 13690 | 13680 | 473 |
| 474 | 20240401 | 123300 | 9502001330 | 13680 | 13680 | 13680 | 13680 | 533 |
| 475 | 20240401 | 123200 | 9494709890 | 13680 | 13690 | 13700 | 13680 | 809 |
| 476 | 20240401 | 123100 | 9483640110 | 13700 | 13660 | 13700 | 13660 | 9978 |
| 477 | 20240401 | 123000 | 9347125970 | 13660 | 13660 | 13670 | 13650 | 524 |
| 478 | 20240401 | 122900 | 9339967580 | 13660 | 13670 | 13670 | 13650 | 832 |
| 479 | 20240401 | 122800 | 9328600710 | 13660 | 13650 | 13670 | 13650 | 941 |
| 480 | 20240401 | 122700 | 9315747140 | 13660 | 13630 | 13660 | 13620 | 2477 |
| 481 | 20240401 | 122600 | 9281965660 | 13630 | 13620 | 13650 | 13620 | 933 |
| 482 | 20240401 | 122500 | 9269252770 | 13620 | 13620 | 13620 | 13610 | 459 |
| 483 | 20240401 | 122400 | 9263001730 | 13620 | 13600 | 13620 | 13600 | 2438 |
| 484 | 20240401 | 122300 | 9229806020 | 13600 | 13590 | 13600 | 13580 | 1286 |
| 485 | 20240401 | 122200 | 9212319780 | 13600 | 13580 | 13600 | 13560 | 3096 |
| 486 | 20240401 | 122100 | 9170227370 | 13560 | 13570 | 13580 | 13560 | 4628 |
| 487 | 20240401 | 122000 | 9107411200 | 13570 | 13560 | 13570 | 13550 | 3930 |
| 488 | 20240401 | 121900 | 9054095570 | 13560 | 13550 | 13570 | 13550 | 456 |
| 489 | 20240401 | 121800 | 9047912320 | 13550 | 13550 | 13550 | 13550 | 891 |
| 490 | 20240401 | 121700 | 9035839270 | 13550 | 13550 | 13570 | 13550 | 495 |
| 491 | 20240401 | 121600 | 9029128570 | 13550 | 13560 | 13570 | 13550 | 2033 |
| 492 | 20240401 | 121500 | 9001563290 | 13560 | 13560 | 13570 | 13560 | 829 |
| 493 | 20240401 | 121400 | 8990322040 | 13560 | 13570 | 13570 | 13560 | 297 |
| 494 | 20240401 | 121300 | 8986293500 | 13570 | 13570 | 13570 | 13560 | 188 |
| 495 | 20240401 | 121200 | 8983743090 | 13560 | 13570 | 13570 | 13560 | 2407 |
| 496 | 20240401 | 121100 | 8951102120 | 13560 | 13560 | 13570 | 13560 | 494 |
| 497 | 20240401 | 121000 | 8944401030 | 13570 | 13550 | 13580 | 13550 | 509 |
| 498 | 20240401 | 120900 | 8937503980 | 13550 | 13580 | 13580 | 13550 | 20504 |
| 499 | 20240401 | 120800 | 8659586090 | 13580 | 13580 | 13580 | 13570 | 1230 |
| 500 | 20240401 | 120700 | 8642894710 | 13580 | 13590 | 13590 | 13580 | 2952 |
| 501 | 20240401 | 120600 | 8602804410 | 13590 | 13590 | 13590 | 13580 | 608 |
| 502 | 20240401 | 120500 | 8594544920 | 13590 | 13600 | 13600 | 13590 | 3128 |
| 503 | 20240401 | 120400 | 8552033070 | 13600 | 13590 | 13600 | 13590 | 707 |
| 504 | 20240401 | 120300 | 8542423160 | 13590 | 13590 | 13590 | 13580 | 1317 |
| 505 | 20240401 | 120200 | 8524525870 | 13590 | 13580 | 13590 | 13580 | 1179 |
| 506 | 20240401 | 120100 | 8508508140 | 13580 | 13580 | 13590 | 13580 | 327 |
| 507 | 20240401 | 120000 | 8504067440 | 13580 | 13580 | 13590 | 13580 | 1413 |
| 508 | 20240401 | 115900 | 8484878520 | 13580 | 13590 | 13590 | 13580 | 1026 |
| 509 | 20240401 | 115800 | 8470942610 | 13590 | 13590 | 13590 | 13580 | 126 |
| 510 | 20240401 | 115700 | 8469230280 | 13580 | 13580 | 13590 | 13580 | 2610 |
| 511 | 20240401 | 115600 | 8433786070 | 13580 | 13590 | 13590 | 13580 | 547 |
| 512 | 20240401 | 115500 | 8426356740 | 13590 | 13590 | 13600 | 13590 | 1717 |
| 513 | 20240401 | 115400 | 8403021460 | 13600 | 13600 | 13600 | 13590 | 317 |
| 514 | 20240401 | 115300 | 8398712260 | 13590 | 13600 | 13600 | 13590 | 175 |
| 515 | 20240401 | 115200 | 8396332710 | 13590 | 13590 | 13600 | 13590 | 293 |
| 516 | 20240401 | 115100 | 8392350610 | 13590 | 13600 | 13600 | 13590 | 706 |
| 517 | 20240401 | 115000 | 8382752460 | 13600 | 13590 | 13600 | 13590 | 608 |
| 518 | 20240401 | 114900 | 8374488620 | 13600 | 13590 | 13600 | 13590 | 674 |
| 519 | 20240401 | 114800 | 8365326080 | 13590 | 13600 | 13600 | 13590 | 323 |
| 520 | 20240401 | 114700 | 8360936450 | 13600 | 13600 | 13600 | 13590 | 531 |
| 521 | 20240401 | 114600 | 8353719850 | 13590 | 13590 | 13590 | 13580 | 875 |
| 522 | 20240401 | 114500 | 8341829080 | 13590 | 13600 | 13600 | 13590 | 961 |
| 523 | 20240401 | 114400 | 8328768890 | 13590 | 13590 | 13600 | 13590 | 4448 |
| 524 | 20240401 | 114300 | 8268317700 | 13590 | 13590 | 13600 | 13590 | 1183 |
| 525 | 20240401 | 114200 | 8252239540 | 13600 | 13600 | 13610 | 13600 | 2174 |
| 526 | 20240401 | 114100 | 8222672040 | 13600 | 13610 | 13610 | 13600 | 278 |
| 527 | 20240401 | 114000 | 8218890960 | 13610 | 13600 | 13610 | 13590 | 79 |
| 528 | 20240401 | 113900 | 8217817250 | 13600 | 13600 | 13610 | 13590 | 949 |
| 529 | 20240401 | 113800 | 8204911280 | 13600 | 13590 | 13600 | 13590 | 638 |
| 530 | 20240401 | 113700 | 8196234930 | 13600 | 13590 | 13600 | 13590 | 542 |
| 531 | 20240401 | 113600 | 8188869120 | 13600 | 13610 | 13610 | 13600 | 1463 |
| 532 | 20240401 | 113500 | 8168972230 | 13600 | 13610 | 13610 | 13600 | 424 |
| 533 | 20240401 | 113400 | 8163205190 | 13600 | 13600 | 13610 | 13600 | 2659 |
| 534 | 20240401 | 113300 | 8127042770 | 13600 | 13600 | 13610 | 13600 | 10377 |
| 535 | 20240401 | 113200 | 7985914500 | 13600 | 13610 | 13610 | 13600 | 2025 |
| 536 | 20240401 | 113100 | 7958369370 | 13610 | 13620 | 13620 | 13600 | 1472 |
| 537 | 20240401 | 113000 | 7938334610 | 13620 | 13610 | 13620 | 13600 | 262 |
| 538 | 20240401 | 112900 | 7934771190 | 13630 | 13620 | 13630 | 13610 | 5615 |
| 539 | 20240401 | 112800 | 7858335830 | 13630 | 13620 | 13630 | 13620 | 616 |
| 540 | 20240401 | 112700 | 7849945900 | 13630 | 13620 | 13630 | 13620 | 325 |
| 541 | 20240401 | 112600 | 7845519390 | 13620 | 13630 | 13630 | 13620 | 808 |
| 542 | 20240401 | 112500 | 7834509250 | 13620 | 13630 | 13630 | 13620 | 508 |
| 543 | 20240401 | 112400 | 7827590100 | 13630 | 13630 | 13630 | 13620 | 1952 |
| 544 | 20240401 | 112300 | 7801002700 | 13640 | 13620 | 13640 | 13620 | 1461 |
| 545 | 20240401 | 112200 | 7781103110 | 13620 | 13630 | 13630 | 13620 | 984 |
| 546 | 20240401 | 112100 | 7767698370 | 13630 | 13620 | 13630 | 13620 | 801 |
| 547 | 20240401 | 112000 | 7756787440 | 13630 | 13630 | 13640 | 13630 | 479 |
| 548 | 20240401 | 111900 | 7750258560 | 13630 | 13660 | 13660 | 13630 | 2306 |
| 549 | 20240401 | 111800 | 7718814560 | 13650 | 13650 | 13660 | 13650 | 341 |
| 550 | 20240401 | 111700 | 7714157110 | 13660 | 13650 | 13660 | 13640 | 632 |
| 551 | 20240401 | 111600 | 7705528800 | 13660 | 13670 | 13670 | 13650 | 631 |
| 552 | 20240401 | 111500 | 7696915010 | 13670 | 13660 | 13670 | 13660 | 430 |
| 553 | 20240401 | 111400 | 7691038630 | 13660 | 13680 | 13680 | 13650 | 2011 |
| 554 | 20240401 | 111300 | 7663563220 | 13680 | 13650 | 13680 | 13650 | 975 |
| 555 | 20240401 | 111200 | 7650235110 | 13670 | 13650 | 13670 | 13650 | 732 |
| 556 | 20240401 | 111100 | 7640243170 | 13650 | 13640 | 13650 | 13640 | 991 |
| 557 | 20240401 | 111000 | 7626722620 | 13640 | 13640 | 13650 | 13640 | 154 |
| 558 | 20240401 | 110900 | 7624621390 | 13650 | 13630 | 13650 | 13630 | 225 |
| 559 | 20240401 | 110800 | 7621553130 | 13630 | 13640 | 13640 | 13630 | 410 |
| 560 | 20240401 | 110700 | 7615962420 | 13640 | 13640 | 13640 | 13630 | 438 |
| 561 | 20240401 | 110600 | 7609991930 | 13630 | 13650 | 13650 | 13630 | 2033 |
| 562 | 20240401 | 110500 | 7582264450 | 13650 | 13650 | 13650 | 13640 | 559 |
| 563 | 20240401 | 110400 | 7574639380 | 13640 | 13630 | 13650 | 13630 | 781 |
| 564 | 20240401 | 110300 | 7563991940 | 13620 | 13630 | 13650 | 13620 | 1055 |
| 565 | 20240401 | 110200 | 7549601790 | 13650 | 13640 | 13650 | 13630 | 1264 |
| 566 | 20240401 | 110100 | 7532366820 | 13640 | 13640 | 13640 | 13630 | 505 |
| 567 | 20240401 | 110000 | 7525480160 | 13640 | 13670 | 13670 | 13620 | 11861 |
| 568 | 20240401 | 105900 | 7363593790 | 13670 | 13690 | 13690 | 13670 | 1633 |
| 569 | 20240401 | 105800 | 7341270340 | 13690 | 13670 | 13700 | 13670 | 1257 |
| 570 | 20240401 | 105700 | 7324060710 | 13670 | 13670 | 13680 | 13670 | 1368 |
| 571 | 20240401 | 105600 | 7305359110 | 13670 | 13680 | 13700 | 13670 | 1026 |
| 572 | 20240401 | 105500 | 7291327310 | 13660 | 13670 | 13700 | 13660 | 2840 |
| 573 | 20240401 | 105400 | 7252483530 | 13660 | 13660 | 13680 | 13650 | 2037 |
| 574 | 20240401 | 105300 | 7224658910 | 13650 | 13640 | 13650 | 13640 | 4006 |
| 575 | 20240401 | 105200 | 7169980250 | 13630 | 13640 | 13650 | 13630 | 1535 |
| 576 | 20240401 | 105100 | 7149048030 | 13640 | 13630 | 13640 | 13620 | 1735 |
| 577 | 20240401 | 105000 | 7125402480 | 13630 | 13630 | 13630 | 13620 | 820 |
| 578 | 20240401 | 104900 | 7114232920 | 13650 | 13630 | 13650 | 13620 | 4650 |
| 579 | 20240401 | 104800 | 7050795650 | 13630 | 13630 | 13630 | 13620 | 803 |
| 580 | 20240401 | 104700 | 7039851730 | 13630 | 13620 | 13630 | 13610 | 2058 |
| 581 | 20240401 | 104600 | 7011819780 | 13620 | 13620 | 13620 | 13610 | 2098 |
| 582 | 20240401 | 104500 | 6983261920 | 13610 | 13640 | 13640 | 13610 | 3302 |
| 583 | 20240401 | 104400 | 6938290740 | 13640 | 13630 | 13640 | 13630 | 1337 |
| 584 | 20240401 | 104300 | 6920067310 | 13630 | 13640 | 13650 | 13630 | 1509 |
| 585 | 20240401 | 104200 | 6899484700 | 13640 | 13640 | 13650 | 13640 | 460 |
| 586 | 20240401 | 104100 | 6893208940 | 13640 | 13630 | 13650 | 13630 | 1700 |
| 587 | 20240401 | 104000 | 6870027680 | 13640 | 13640 | 13650 | 13630 | 2089 |
| 588 | 20240401 | 103900 | 6841545730 | 13640 | 13650 | 13650 | 13630 | 1631 |
| 589 | 20240401 | 103800 | 6819298220 | 13640 | 13670 | 13670 | 13640 | 3720 |
| 590 | 20240401 | 103700 | 6768471270 | 13700 | 13670 | 13700 | 13670 | 298 |
| 591 | 20240401 | 103600 | 6764394160 | 13670 | 13670 | 13700 | 13640 | 5252 |
| 592 | 20240401 | 103500 | 6692679290 | 13670 | 13670 | 13670 | 13660 | 373 |
| 593 | 20240401 | 103400 | 6687580830 | 13670 | 13700 | 13700 | 13650 | 9479 |
| 594 | 20240401 | 103300 | 6557913880 | 13700 | 13710 | 13710 | 13700 | 724 |
| 595 | 20240401 | 103200 | 6547994580 | 13700 | 13700 | 13710 | 13700 | 759 |
| 596 | 20240401 | 103100 | 6537596270 | 13710 | 13700 | 13710 | 13700 | 1827 |
| 597 | 20240401 | 103000 | 6512559170 | 13700 | 13720 | 13720 | 13700 | 6358 |
| 598 | 20240401 | 102900 | 6425398120 | 13710 | 13730 | 13740 | 13710 | 1854 |
| 599 | 20240401 | 102800 | 6399961490 | 13720 | 13720 | 13720 | 13710 | 3076 |
| 600 | 20240401 | 102700 | 6357788120 | 13720 | 13720 | 13740 | 13720 | 2665 |
| 601 | 20240401 | 102600 | 6321223920 | 13710 | 13730 | 13740 | 13710 | 1858 |
| 602 | 20240401 | 102500 | 6295727170 | 13730 | 13720 | 13730 | 13720 | 551 |
| 603 | 20240401 | 102400 | 6288164050 | 13710 | 13710 | 13730 | 13710 | 3305 |
| 604 | 20240401 | 102300 | 6242822260 | 13720 | 13720 | 13730 | 13710 | 1319 |
| 605 | 20240401 | 102200 | 6224725590 | 13710 | 13720 | 13730 | 13710 | 2805 |
| 606 | 20240401 | 102100 | 6186242310 | 13720 | 13730 | 13730 | 13720 | 3447 |
| 607 | 20240401 | 102000 | 6138933150 | 13740 | 13740 | 13750 | 13740 | 2905 |
| 608 | 20240401 | 101900 | 6099018440 | 13740 | 13740 | 13750 | 13740 | 1045 |
| 609 | 20240401 | 101800 | 6084659340 | 13750 | 13760 | 13770 | 13740 | 3186 |
| 610 | 20240401 | 101700 | 6040847420 | 13760 | 13770 | 13770 | 13760 | 1498 |
| 611 | 20240401 | 101600 | 6020234620 | 13770 | 13760 | 13770 | 13750 | 720 |
| 612 | 20240401 | 101500 | 6010325890 | 13760 | 13760 | 13760 | 13740 | 437 |
| 613 | 20240401 | 101400 | 6004317050 | 13760 | 13760 | 13770 | 13750 | 2725 |
| 614 | 20240401 | 101300 | 5966807610 | 13760 | 13780 | 13780 | 13760 | 1623 |
| 615 | 20240401 | 101200 | 5944470550 | 13790 | 13750 | 13790 | 13750 | 3877 |
| 616 | 20240401 | 101100 | 5891095860 | 13750 | 13780 | 13780 | 13750 | 1553 |
| 617 | 20240401 | 101000 | 5869718280 | 13780 | 13790 | 13790 | 13780 | 850 |
| 618 | 20240401 | 100900 | 5857997500 | 13790 | 13780 | 13790 | 13780 | 1219 |
| 619 | 20240401 | 100800 | 5841193320 | 13780 | 13790 | 13790 | 13780 | 553 |
| 620 | 20240401 | 100700 | 5833571050 | 13800 | 13810 | 13810 | 13800 | 4034 |
| 621 | 20240401 | 100600 | 5777899940 | 13800 | 13760 | 13820 | 13760 | 7891 |
| 622 | 20240401 | 100500 | 5669039020 | 13770 | 13780 | 13780 | 13770 | 296 |
| 623 | 20240401 | 100400 | 5664960200 | 13770 | 13770 | 13770 | 13740 | 316 |
| 624 | 20240401 | 100300 | 5660608940 | 13780 | 13780 | 13780 | 13720 | 2117 |
| 625 | 20240401 | 100200 | 5631529310 | 13780 | 13710 | 13790 | 13710 | 4086 |
| 626 | 20240401 | 100100 | 5575295810 | 13710 | 13720 | 13730 | 13710 | 520 |
| 627 | 20240401 | 100000 | 5568161140 | 13710 | 13710 | 13730 | 13710 | 1820 |
| 628 | 20240401 | 095900 | 5543203870 | 13710 | 13720 | 13730 | 13710 | 1901 |
| 629 | 20240401 | 095800 | 5517131630 | 13720 | 13710 | 13720 | 13710 | 659 |
| 630 | 20240401 | 095700 | 5508093330 | 13710 | 13710 | 13720 | 13710 | 288 |
| 631 | 20240401 | 095600 | 5504144350 | 13720 | 13710 | 13720 | 13700 | 536 |
| 632 | 20240401 | 095500 | 5496796160 | 13710 | 13710 | 13710 | 13700 | 1837 |
| 633 | 20240401 | 095400 | 5471611040 | 13710 | 13700 | 13720 | 13690 | 797 |
| 634 | 20240401 | 095300 | 5460693710 | 13700 | 13730 | 13730 | 13690 | 5426 |
| 635 | 20240401 | 095200 | 5386299950 | 13740 | 13780 | 13780 | 13740 | 3090 |
| 636 | 20240401 | 095100 | 5343786930 | 13780 | 13790 | 13800 | 13780 | 1883 |
| 637 | 20240401 | 095000 | 5317833970 | 13790 | 13810 | 13810 | 13780 | 4184 |
| 638 | 20240401 | 094900 | 5260104590 | 13800 | 13800 | 13810 | 13800 | 1581 |
| 639 | 20240401 | 094800 | 5238286770 | 13800 | 13800 | 13810 | 13790 | 705 |
| 640 | 20240401 | 094700 | 5228557230 | 13800 | 13810 | 13810 | 13790 | 5673 |
| 641 | 20240401 | 094600 | 5150257870 | 13810 | 13780 | 13810 | 13770 | 5464 |
| 642 | 20240401 | 094500 | 5074870560 | 13780 | 13760 | 13780 | 13760 | 2410 |
| 643 | 20240401 | 094400 | 5041681020 | 13750 | 13710 | 13770 | 13710 | 6349 |
| 644 | 20240401 | 094300 | 4954379640 | 13710 | 13710 | 13730 | 13700 | 5004 |
| 645 | 20240401 | 094200 | 4885762770 | 13710 | 13710 | 13710 | 13700 | 2581 |
| 646 | 20240401 | 094100 | 4850382180 | 13700 | 13710 | 13720 | 13700 | 2317 |
| 647 | 20240401 | 094000 | 4818610120 | 13710 | 13720 | 13730 | 13710 | 2312 |
| 648 | 20240401 | 093900 | 4786890960 | 13710 | 13710 | 13720 | 13700 | 1543 |
| 649 | 20240401 | 093800 | 4765736300 | 13700 | 13700 | 13710 | 13690 | 4883 |
| 650 | 20240401 | 093700 | 4698825510 | 13700 | 13690 | 13700 | 13670 | 3977 |
| 651 | 20240401 | 093600 | 4644344940 | 13690 | 13700 | 13700 | 13670 | 1641 |
| 652 | 20240401 | 093500 | 4621893020 | 13700 | 13700 | 13710 | 13680 | 3285 |
| 653 | 20240401 | 093400 | 4576897060 | 13690 | 13690 | 13700 | 13670 | 3466 |
| 654 | 20240401 | 093300 | 4529468820 | 13680 | 13630 | 13690 | 13630 | 3393 |
| 655 | 20240401 | 093200 | 4483078310 | 13620 | 13610 | 13660 | 13600 | 5695 |
| 656 | 20240401 | 093100 | 4405420920 | 13600 | 13610 | 13620 | 13600 | 3559 |
| 657 | 20240401 | 093000 | 4356980210 | 13610 | 13620 | 13620 | 13610 | 1830 |
| 658 | 20240401 | 092900 | 4332072070 | 13620 | 13610 | 13620 | 13600 | 2389 |
| 659 | 20240401 | 092800 | 4299580430 | 13600 | 13600 | 13600 | 13590 | 2447 |
| 660 | 20240401 | 092700 | 4266318470 | 13590 | 13620 | 13630 | 13590 | 1998 |
| 661 | 20240401 | 092600 | 4239141160 | 13620 | 13640 | 13640 | 13600 | 4232 |
| 662 | 20240401 | 092500 | 4181480850 | 13640 | 13590 | 13640 | 13590 | 4669 |
| 663 | 20240401 | 092400 | 4117949030 | 13590 | 13580 | 13600 | 13570 | 4287 |
| 664 | 20240401 | 092300 | 4059682850 | 13600 | 13520 | 13600 | 13510 | 6819 |
| 665 | 20240401 | 092200 | 3967306830 | 13520 | 13520 | 13550 | 13510 | 3678 |
| 666 | 20240401 | 092100 | 3917605720 | 13510 | 13530 | 13540 | 13500 | 27406 |
| 667 | 20240401 | 092000 | 3547076780 | 13540 | 13580 | 13580 | 13530 | 11786 |
| 668 | 20240401 | 091900 | 3387380420 | 13570 | 13600 | 13610 | 13560 | 13408 |
| 669 | 20240401 | 091800 | 3205244790 | 13600 | 13600 | 13620 | 13590 | 11397 |
| 670 | 20240401 | 091700 | 3050243840 | 13600 | 13620 | 13620 | 13590 | 16246 |
| 671 | 20240401 | 091600 | 2829155050 | 13620 | 13610 | 13620 | 13600 | 11438 |
| 672 | 20240401 | 091500 | 2673467940 | 13610 | 13680 | 13730 | 13610 | 12296 |
| 673 | 20240401 | 091400 | 2505702270 | 13670 | 13770 | 13770 | 13670 | 26956 |
| 674 | 20240401 | 091300 | 2136085180 | 13770 | 13780 | 13800 | 13770 | 5611 |
| 675 | 20240401 | 091200 | 2058740970 | 13790 | 13770 | 13830 | 13760 | 2276 |
| 676 | 20240401 | 091100 | 2027369150 | 13770 | 13770 | 13830 | 13750 | 10137 |
| 677 | 20240401 | 091000 | 1887738960 | 13770 | 13830 | 13840 | 13770 | 13019 |
| 678 | 20240401 | 090900 | 1708309500 | 13800 | 13800 | 13840 | 13790 | 3033 |
| 679 | 20240401 | 090800 | 1666464290 | 13800 | 13800 | 13850 | 13800 | 6738 |
| 680 | 20240401 | 090700 | 1573275090 | 13800 | 13790 | 13810 | 13770 | 13313 |
| 681 | 20240401 | 090600 | 1389597020 | 13780 | 13810 | 13810 | 13770 | 16412 |
| 682 | 20240401 | 090500 | 1163262430 | 13810 | 13840 | 13850 | 13810 | 9048 |
| 683 | 20240401 | 090400 | 1038119810 | 13840 | 13850 | 13850 | 13840 | 4268 |
| 684 | 20240401 | 090300 | 979043510 | 13840 | 13850 | 13870 | 13830 | 8185 |
| 685 | 20240401 | 090200 | 865722760 | 13840 | 13850 | 13860 | 13810 | 13460 |
| 686 | 20240401 | 090100 | 679391570 | 13850 | 13870 | 13890 | 13800 | 11615 |
| 687 | 20240401 | 090000 | 518578090 | 13890 | 13970 | 13980 | 13840 | 36352 |