38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240403 | 202700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 3 | 20240403 | 202600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240403 | 202500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240403 | 202400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240403 | 202300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240403 | 202200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240403 | 202100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240403 | 202000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240403 | 201900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240403 | 201800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240403 | 201700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240403 | 201600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240403 | 201500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240403 | 201400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240403 | 201300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240403 | 201200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240403 | 201100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240403 | 201000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240403 | 200900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240403 | 200800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240403 | 200700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240403 | 200600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240403 | 200500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240403 | 200400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240403 | 200300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240403 | 200200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240403 | 200100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240403 | 200000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240403 | 195900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240403 | 195800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240403 | 195700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 33 | 20240403 | 195600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240403 | 195500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240403 | 195400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240403 | 195300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240403 | 195200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240403 | 195100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240403 | 195000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240403 | 194900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240403 | 194800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240403 | 194700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240403 | 194600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240403 | 194500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240403 | 194400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240403 | 194300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240403 | 194200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240403 | 194100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240403 | 194000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240403 | 193900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240403 | 193800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240403 | 193700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240403 | 193600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240403 | 193500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240403 | 193400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240403 | 193300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240403 | 193200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240403 | 193100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240403 | 193000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240403 | 192900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240403 | 192800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240403 | 192700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 63 | 20240403 | 192600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240403 | 192500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240403 | 192400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240403 | 192300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240403 | 192200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240403 | 192100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240403 | 192000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240403 | 191900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240403 | 191800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240403 | 191700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240403 | 191600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240403 | 191500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240403 | 191400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240403 | 191300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240403 | 191200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240403 | 191100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240403 | 191000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240403 | 190900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240403 | 190800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240403 | 190700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240403 | 190600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240403 | 190500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240403 | 190400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240403 | 190300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240403 | 190200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240403 | 190100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240403 | 190000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240403 | 185900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240403 | 185800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240403 | 185700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 93 | 20240403 | 185600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240403 | 185500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240403 | 185400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240403 | 185300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240403 | 185200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240403 | 185100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240403 | 185000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240403 | 184900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240403 | 184800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240403 | 184700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240403 | 184600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240403 | 184500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240403 | 184400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240403 | 184300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240403 | 184200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240403 | 184100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240403 | 184000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240403 | 183900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240403 | 183800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240403 | 183700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240403 | 183600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240403 | 183500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240403 | 183400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240403 | 183300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240403 | 183200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240403 | 183100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240403 | 183000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240403 | 182900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240403 | 182800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240403 | 182700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 123 | 20240403 | 182600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240403 | 182500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240403 | 182400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240403 | 182300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240403 | 182200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240403 | 182100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240403 | 182000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240403 | 181900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240403 | 181800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240403 | 181700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240403 | 181600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240403 | 181500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240403 | 181400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240403 | 181300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240403 | 181200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240403 | 181100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240403 | 181000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240403 | 180900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240403 | 180800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240403 | 180700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240403 | 180600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240403 | 180500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240403 | 180400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240403 | 180300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240403 | 180200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240403 | 180100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240403 | 180000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240403 | 175900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240403 | 175800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240403 | 175700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 153 | 20240403 | 175600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240403 | 175500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240403 | 175400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240403 | 175300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240403 | 175200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240403 | 175100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240403 | 175000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240403 | 174900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240403 | 174800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240403 | 174700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240403 | 174600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240403 | 174500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240403 | 174400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240403 | 174300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240403 | 174200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240403 | 174100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240403 | 174000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240403 | 173900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240403 | 173800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240403 | 173700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240403 | 173600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240403 | 173500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240403 | 173400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240403 | 173300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240403 | 173200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240403 | 173100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240403 | 173000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240403 | 172900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240403 | 172800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240403 | 172700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 183 | 20240403 | 172600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240403 | 172500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240403 | 172400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240403 | 172300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240403 | 172200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240403 | 172100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240403 | 172000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240403 | 171900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240403 | 171800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240403 | 171700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240403 | 171600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240403 | 171500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240403 | 171400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240403 | 171300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240403 | 171200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240403 | 171100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240403 | 171000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240403 | 170900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240403 | 170800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240403 | 170700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240403 | 170600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240403 | 170500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240403 | 170400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240403 | 170300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240403 | 170200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240403 | 170100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240403 | 170000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240403 | 165900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240403 | 165800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240403 | 165700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 213 | 20240403 | 165600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240403 | 165500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240403 | 165400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240403 | 165300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240403 | 165200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240403 | 165100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240403 | 165000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240403 | 164900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240403 | 164800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240403 | 164700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240403 | 164600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240403 | 164500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240403 | 164400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240403 | 164300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240403 | 164200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240403 | 164100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240403 | 164000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240403 | 163900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240403 | 163800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240403 | 163700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240403 | 163600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240403 | 163500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240403 | 163400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240403 | 163300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240403 | 163200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240403 | 163100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240403 | 163000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240403 | 162900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240403 | 162800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240403 | 162700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 243 | 20240403 | 162600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240403 | 162500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240403 | 162400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240403 | 162300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240403 | 162200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240403 | 162100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240403 | 162000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240403 | 161900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240403 | 161800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240403 | 161700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240403 | 161600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240403 | 161500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240403 | 161400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240403 | 161300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240403 | 161200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240403 | 161100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240403 | 161000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240403 | 160900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240403 | 160800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240403 | 160700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240403 | 160600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240403 | 160500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240403 | 160400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240403 | 160300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240403 | 160200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240403 | 160100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240403 | 160000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240403 | 155900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240403 | 155800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240403 | 155700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 273 | 20240403 | 155600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240403 | 155500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240403 | 155400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240403 | 155300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240403 | 155200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240403 | 155100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240403 | 155000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240403 | 154900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240403 | 154800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240403 | 154700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240403 | 154600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240403 | 154500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240403 | 154400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240403 | 154300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240403 | 154200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240403 | 154100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240403 | 154000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240403 | 153900 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240403 | 153800 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240403 | 153700 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240403 | 153600 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240403 | 153500 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240403 | 153400 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240403 | 153300 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240403 | 153200 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240403 | 153100 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240403 | 153000 | 38766517800 | 13810 | 13810 | 13810 | 13810 | 36910 |
| 300 | 20240403 | 152900 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 301 | 20240403 | 152800 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 302 | 20240403 | 152700 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 303 | 20240403 | 152600 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 304 | 20240403 | 152500 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 305 | 20240403 | 152400 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 306 | 20240403 | 152300 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 307 | 20240403 | 152200 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 308 | 20240403 | 152100 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 309 | 20240403 | 152000 | 38256790700 | 13830 | 13830 | 13830 | 13830 | 0 |
| 310 | 20240403 | 151900 | 38256790700 | 13830 | 13830 | 13830 | 13820 | 6629 |
| 311 | 20240403 | 151800 | 38165137180 | 13830 | 13810 | 13830 | 13810 | 5051 |
| 312 | 20240403 | 151700 | 38095346070 | 13810 | 13830 | 13840 | 13810 | 8792 |
| 313 | 20240403 | 151600 | 37973823760 | 13820 | 13830 | 13830 | 13820 | 5972 |
| 314 | 20240403 | 151500 | 37891264800 | 13830 | 13820 | 13830 | 13810 | 3539 |
| 315 | 20240403 | 151400 | 37842362300 | 13820 | 13820 | 13830 | 13810 | 3456 |
| 316 | 20240403 | 151300 | 37794620010 | 13810 | 13810 | 13820 | 13810 | 5081 |
| 317 | 20240403 | 151200 | 37724430790 | 13810 | 13820 | 13820 | 13800 | 4494 |
| 318 | 20240403 | 151100 | 37662363440 | 13820 | 13810 | 13820 | 13810 | 1975 |
| 319 | 20240403 | 151000 | 37635084740 | 13810 | 13810 | 13820 | 13800 | 4181 |
| 320 | 20240403 | 150900 | 37577343980 | 13820 | 13810 | 13820 | 13800 | 5872 |
| 321 | 20240403 | 150800 | 37496258990 | 13810 | 13800 | 13820 | 13800 | 3903 |
| 322 | 20240403 | 150700 | 37442372040 | 13800 | 13830 | 13830 | 13800 | 5464 |
| 323 | 20240403 | 150600 | 37366886960 | 13830 | 13850 | 13850 | 13820 | 1506 |
| 324 | 20240403 | 150500 | 37346055850 | 13850 | 13830 | 13850 | 13830 | 2600 |
| 325 | 20240403 | 150400 | 37310072220 | 13830 | 13790 | 13830 | 13780 | 10678 |
| 326 | 20240403 | 150300 | 37162678950 | 13790 | 13790 | 13810 | 13780 | 3918 |
| 327 | 20240403 | 150200 | 37108627160 | 13780 | 13780 | 13800 | 13770 | 3790 |
| 328 | 20240403 | 150100 | 37056377910 | 13780 | 13750 | 13780 | 13750 | 1804 |
| 329 | 20240403 | 150000 | 37031553830 | 13760 | 13750 | 13760 | 13750 | 3633 |
| 330 | 20240403 | 145900 | 36981589960 | 13750 | 13780 | 13780 | 13750 | 12336 |
| 331 | 20240403 | 145800 | 36811867160 | 13780 | 13780 | 13790 | 13770 | 6967 |
| 332 | 20240403 | 145700 | 36715888700 | 13790 | 13790 | 13800 | 13780 | 3772 |
| 333 | 20240403 | 145600 | 36663876010 | 13790 | 13800 | 13800 | 13790 | 4502 |
| 334 | 20240403 | 145500 | 36601761900 | 13800 | 13800 | 13810 | 13800 | 2481 |
| 335 | 20240403 | 145400 | 36567521830 | 13800 | 13800 | 13810 | 13800 | 4275 |
| 336 | 20240403 | 145300 | 36508515610 | 13810 | 13820 | 13820 | 13800 | 5493 |
| 337 | 20240403 | 145200 | 36432665870 | 13810 | 13820 | 13830 | 13810 | 3235 |
| 338 | 20240403 | 145100 | 36387960510 | 13820 | 13830 | 13830 | 13820 | 2437 |
| 339 | 20240403 | 145000 | 36354261890 | 13830 | 13820 | 13830 | 13820 | 3118 |
| 340 | 20240403 | 144900 | 36311145880 | 13820 | 13830 | 13830 | 13820 | 977 |
| 341 | 20240403 | 144800 | 36297642040 | 13830 | 13830 | 13830 | 13820 | 2099 |
| 342 | 20240403 | 144700 | 36268614120 | 13820 | 13810 | 13820 | 13810 | 604 |
| 343 | 20240403 | 144600 | 36260271180 | 13820 | 13810 | 13820 | 13810 | 3006 |
| 344 | 20240403 | 144500 | 36218746370 | 13810 | 13830 | 13830 | 13810 | 4843 |
| 345 | 20240403 | 144400 | 36151836130 | 13830 | 13830 | 13830 | 13820 | 1319 |
| 346 | 20240403 | 144300 | 36133600910 | 13830 | 13840 | 13840 | 13820 | 472 |
| 347 | 20240403 | 144200 | 36127072950 | 13830 | 13820 | 13830 | 13820 | 3652 |
| 348 | 20240403 | 144100 | 36076583970 | 13820 | 13820 | 13830 | 13820 | 863 |
| 349 | 20240403 | 144000 | 36064654580 | 13830 | 13830 | 13830 | 13810 | 3500 |
| 350 | 20240403 | 143900 | 36016280380 | 13840 | 13850 | 13850 | 13830 | 3257 |
| 351 | 20240403 | 143800 | 35971225380 | 13850 | 13850 | 13860 | 13840 | 2109 |
| 352 | 20240403 | 143700 | 35942016800 | 13850 | 13860 | 13870 | 13850 | 2061 |
| 353 | 20240403 | 143600 | 35913449070 | 13860 | 13870 | 13870 | 13860 | 1192 |
| 354 | 20240403 | 143500 | 35896925470 | 13860 | 13880 | 13880 | 13860 | 1329 |
| 355 | 20240403 | 143400 | 35878494270 | 13870 | 13850 | 13870 | 13850 | 5489 |
| 356 | 20240403 | 143300 | 35802403600 | 13840 | 13830 | 13840 | 13830 | 3093 |
| 357 | 20240403 | 143200 | 35759613320 | 13830 | 13820 | 13830 | 13810 | 2009 |
| 358 | 20240403 | 143100 | 35731853200 | 13820 | 13820 | 13830 | 13810 | 2970 |
| 359 | 20240403 | 143000 | 35690819450 | 13830 | 13820 | 13830 | 13820 | 1884 |
| 360 | 20240403 | 142900 | 35664779510 | 13820 | 13830 | 13830 | 13820 | 1655 |
| 361 | 20240403 | 142800 | 35641907160 | 13820 | 13820 | 13830 | 13810 | 3500 |
| 362 | 20240403 | 142700 | 35593537590 | 13820 | 13820 | 13830 | 13820 | 1693 |
| 363 | 20240403 | 142600 | 35570136420 | 13820 | 13830 | 13830 | 13820 | 1010 |
| 364 | 20240403 | 142500 | 35556175410 | 13820 | 13830 | 13830 | 13820 | 1400 |
| 365 | 20240403 | 142400 | 35536825740 | 13820 | 13820 | 13820 | 13810 | 1107 |
| 366 | 20240403 | 142300 | 35521527310 | 13820 | 13820 | 13820 | 13810 | 377 |
| 367 | 20240403 | 142200 | 35516318400 | 13820 | 13810 | 13820 | 13810 | 1330 |
| 368 | 20240403 | 142100 | 35497944200 | 13810 | 13820 | 13820 | 13810 | 1893 |
| 369 | 20240403 | 142000 | 35471799030 | 13810 | 13820 | 13820 | 13810 | 1441 |
| 370 | 20240403 | 141900 | 35451898510 | 13820 | 13810 | 13830 | 13810 | 727 |
| 371 | 20240403 | 141800 | 35441855740 | 13810 | 13810 | 13820 | 13800 | 2743 |
| 372 | 20240403 | 141700 | 35403983490 | 13810 | 13810 | 13810 | 13800 | 3490 |
| 373 | 20240403 | 141600 | 35355793250 | 13810 | 13810 | 13810 | 13800 | 1327 |
| 374 | 20240403 | 141500 | 35337480220 | 13810 | 13810 | 13820 | 13810 | 1726 |
| 375 | 20240403 | 141400 | 35313638850 | 13810 | 13810 | 13820 | 13800 | 10509 |
| 376 | 20240403 | 141300 | 35168588420 | 13810 | 13830 | 13830 | 13810 | 11024 |
| 377 | 20240403 | 141200 | 35016245190 | 13820 | 13850 | 13850 | 13820 | 3416 |
| 378 | 20240403 | 141100 | 34968986760 | 13850 | 13850 | 13850 | 13840 | 2175 |
| 379 | 20240403 | 141000 | 34938867790 | 13850 | 13850 | 13850 | 13850 | 1352 |
| 380 | 20240403 | 140900 | 34920142590 | 13840 | 13850 | 13850 | 13840 | 1129 |
| 381 | 20240403 | 140800 | 34904506010 | 13850 | 13850 | 13850 | 13850 | 2035 |
| 382 | 20240403 | 140700 | 34876321260 | 13850 | 13850 | 13850 | 13840 | 1554 |
| 383 | 20240403 | 140600 | 34854808140 | 13850 | 13840 | 13850 | 13840 | 2327 |
| 384 | 20240403 | 140500 | 34822601350 | 13840 | 13870 | 13870 | 13840 | 6390 |
| 385 | 20240403 | 140400 | 34734063180 | 13870 | 13870 | 13870 | 13870 | 1353 |
| 386 | 20240403 | 140300 | 34715297070 | 13860 | 13880 | 13880 | 13860 | 3296 |
| 387 | 20240403 | 140200 | 34669576970 | 13880 | 13900 | 13900 | 13880 | 5064 |
| 388 | 20240403 | 140100 | 34599257690 | 13890 | 13900 | 13900 | 13890 | 2430 |
| 389 | 20240403 | 140000 | 34565483110 | 13900 | 13890 | 13900 | 13880 | 2368 |
| 390 | 20240403 | 135900 | 34532594890 | 13890 | 13900 | 13900 | 13880 | 1357 |
| 391 | 20240403 | 135800 | 34513746690 | 13890 | 13890 | 13900 | 13890 | 2276 |
| 392 | 20240403 | 135700 | 34482124980 | 13900 | 13880 | 13900 | 13880 | 2331 |
| 393 | 20240403 | 135600 | 34449747010 | 13880 | 13870 | 13880 | 13870 | 1372 |
| 394 | 20240403 | 135500 | 34430704590 | 13870 | 13880 | 13880 | 13870 | 256 |
| 395 | 20240403 | 135400 | 34427151940 | 13880 | 13860 | 13890 | 13850 | 7700 |
| 396 | 20240403 | 135300 | 34320405440 | 13850 | 13850 | 13860 | 13840 | 3900 |
| 397 | 20240403 | 135200 | 34266391440 | 13850 | 13850 | 13860 | 13840 | 2714 |
| 398 | 20240403 | 135100 | 34228807350 | 13840 | 13850 | 13850 | 13840 | 623 |
| 399 | 20240403 | 135000 | 34220179020 | 13850 | 13860 | 13860 | 13840 | 1270 |
| 400 | 20240403 | 134900 | 34202586760 | 13860 | 13860 | 13860 | 13850 | 1587 |
| 401 | 20240403 | 134800 | 34180598680 | 13850 | 13850 | 13860 | 13840 | 738 |
| 402 | 20240403 | 134700 | 34170377440 | 13840 | 13850 | 13860 | 13840 | 773 |
| 403 | 20240403 | 134600 | 34159675060 | 13840 | 13850 | 13860 | 13840 | 988 |
| 404 | 20240403 | 134500 | 34145986440 | 13840 | 13840 | 13840 | 13830 | 1244 |
| 405 | 20240403 | 134400 | 34128776850 | 13840 | 13850 | 13860 | 13840 | 1879 |
| 406 | 20240403 | 134300 | 34102754400 | 13840 | 13830 | 13840 | 13830 | 595 |
| 407 | 20240403 | 134200 | 34094519880 | 13830 | 13820 | 13830 | 13820 | 1118 |
| 408 | 20240403 | 134100 | 34079061140 | 13820 | 13820 | 13820 | 13820 | 2222 |
| 409 | 20240403 | 134000 | 34048353100 | 13820 | 13820 | 13830 | 13820 | 1793 |
| 410 | 20240403 | 133900 | 34023571550 | 13830 | 13840 | 13840 | 13830 | 2306 |
| 411 | 20240403 | 133800 | 33991674120 | 13840 | 13830 | 13840 | 13830 | 1011 |
| 412 | 20240403 | 133700 | 33977682930 | 13830 | 13840 | 13840 | 13830 | 2447 |
| 413 | 20240403 | 133600 | 33943817050 | 13840 | 13830 | 13850 | 13830 | 952 |
| 414 | 20240403 | 133500 | 33930643270 | 13830 | 13840 | 13840 | 13830 | 908 |
| 415 | 20240403 | 133400 | 33918078280 | 13840 | 13840 | 13840 | 13830 | 688 |
| 416 | 20240403 | 133300 | 33908559520 | 13840 | 13810 | 13840 | 13810 | 376 |
| 417 | 20240403 | 133200 | 33903358410 | 13810 | 13810 | 13840 | 13800 | 2709 |
| 418 | 20240403 | 133100 | 33865946390 | 13800 | 13820 | 13820 | 13800 | 2640 |
| 419 | 20240403 | 133000 | 33829496960 | 13810 | 13820 | 13820 | 13810 | 741 |
| 420 | 20240403 | 132900 | 33819258660 | 13810 | 13820 | 13820 | 13810 | 264 |
| 421 | 20240403 | 132800 | 33815610220 | 13820 | 13820 | 13820 | 13800 | 3270 |
| 422 | 20240403 | 132700 | 33770450490 | 13810 | 13820 | 13820 | 13810 | 864 |
| 423 | 20240403 | 132600 | 33758518320 | 13820 | 13820 | 13820 | 13820 | 1030 |
| 424 | 20240403 | 132500 | 33744283720 | 13820 | 13810 | 13820 | 13800 | 2118 |
| 425 | 20240403 | 132400 | 33715041850 | 13810 | 13800 | 13810 | 13800 | 3139 |
| 426 | 20240403 | 132300 | 33671699850 | 13810 | 13810 | 13820 | 13800 | 15158 |
| 427 | 20240403 | 132200 | 33462466620 | 13810 | 13820 | 13820 | 13800 | 3156 |
| 428 | 20240403 | 132100 | 33418887460 | 13810 | 13840 | 13840 | 13810 | 5566 |
| 429 | 20240403 | 132000 | 33341935270 | 13840 | 13850 | 13850 | 13840 | 1915 |
| 430 | 20240403 | 131900 | 33315422780 | 13850 | 13850 | 13850 | 13840 | 626 |
| 431 | 20240403 | 131800 | 33306756920 | 13850 | 13860 | 13860 | 13840 | 3471 |
| 432 | 20240403 | 131700 | 33258688320 | 13860 | 13860 | 13860 | 13850 | 1724 |
| 433 | 20240403 | 131600 | 33234799140 | 13860 | 13860 | 13860 | 13850 | 4062 |
| 434 | 20240403 | 131500 | 33178532310 | 13860 | 13860 | 13870 | 13850 | 1535 |
| 435 | 20240403 | 131400 | 33157254090 | 13860 | 13870 | 13870 | 13860 | 1161 |
| 436 | 20240403 | 131300 | 33141159940 | 13860 | 13850 | 13860 | 13850 | 1773 |
| 437 | 20240403 | 131200 | 33116596360 | 13860 | 13870 | 13870 | 13860 | 323 |
| 438 | 20240403 | 131100 | 33112118320 | 13870 | 13870 | 13870 | 13850 | 1789 |
| 439 | 20240403 | 131000 | 33087320740 | 13870 | 13860 | 13870 | 13860 | 1639 |
| 440 | 20240403 | 130900 | 33064589380 | 13870 | 13850 | 13870 | 13840 | 2518 |
| 441 | 20240403 | 130800 | 33029709130 | 13860 | 13850 | 13860 | 13850 | 1022 |
| 442 | 20240403 | 130700 | 33015554020 | 13840 | 13820 | 13870 | 13820 | 4595 |
| 443 | 20240403 | 130600 | 32951998150 | 13820 | 13880 | 13880 | 13820 | 12827 |
| 444 | 20240403 | 130500 | 32774318450 | 13880 | 13870 | 13890 | 13860 | 686 |
| 445 | 20240403 | 130400 | 32764798250 | 13860 | 13870 | 13880 | 13860 | 1193 |
| 446 | 20240403 | 130300 | 32748260980 | 13860 | 13890 | 13890 | 13860 | 1364 |
| 447 | 20240403 | 130200 | 32729339660 | 13880 | 13880 | 13890 | 13870 | 1143 |
| 448 | 20240403 | 130100 | 32713471250 | 13880 | 13870 | 13880 | 13870 | 688 |
| 449 | 20240403 | 130000 | 32703925710 | 13870 | 13900 | 13900 | 13860 | 3753 |
| 450 | 20240403 | 125900 | 32651870550 | 13880 | 13910 | 13910 | 13880 | 6224 |
| 451 | 20240403 | 125800 | 32565408830 | 13890 | 13900 | 13900 | 13890 | 7776 |
| 452 | 20240403 | 125700 | 32457347630 | 13900 | 13900 | 13900 | 13890 | 1758 |
| 453 | 20240403 | 125600 | 32432924130 | 13900 | 13910 | 13910 | 13890 | 4745 |
| 454 | 20240403 | 125500 | 32366965160 | 13900 | 13890 | 13910 | 13880 | 5079 |
| 455 | 20240403 | 125400 | 32296396100 | 13890 | 13880 | 13890 | 13860 | 2328 |
| 456 | 20240403 | 125300 | 32264095270 | 13880 | 13860 | 13890 | 13860 | 2608 |
| 457 | 20240403 | 125200 | 32227890370 | 13870 | 13890 | 13890 | 13860 | 1838 |
| 458 | 20240403 | 125100 | 32202395610 | 13890 | 13880 | 13890 | 13880 | 2183 |
| 459 | 20240403 | 125000 | 32172087390 | 13880 | 13880 | 13890 | 13880 | 766 |
| 460 | 20240403 | 124900 | 32161449500 | 13880 | 13890 | 13890 | 13880 | 2842 |
| 461 | 20240403 | 124800 | 32121988990 | 13890 | 13890 | 13900 | 13880 | 3921 |
| 462 | 20240403 | 124700 | 32067520280 | 13890 | 13870 | 13890 | 13870 | 2746 |
| 463 | 20240403 | 124600 | 32029408900 | 13870 | 13850 | 13870 | 13850 | 1917 |
| 464 | 20240403 | 124500 | 32002839940 | 13850 | 13840 | 13860 | 13840 | 856 |
| 465 | 20240403 | 124400 | 31990988240 | 13840 | 13840 | 13850 | 13840 | 360 |
| 466 | 20240403 | 124300 | 31986005620 | 13830 | 13840 | 13840 | 13830 | 1431 |
| 467 | 20240403 | 124200 | 31966214470 | 13840 | 13850 | 13850 | 13830 | 2482 |
| 468 | 20240403 | 124100 | 31931860460 | 13860 | 13860 | 13860 | 13850 | 983 |
| 469 | 20240403 | 124000 | 31918238040 | 13860 | 13850 | 13860 | 13840 | 1854 |
| 470 | 20240403 | 123900 | 31892559500 | 13850 | 13840 | 13850 | 13840 | 537 |
| 471 | 20240403 | 123800 | 31885125060 | 13840 | 13830 | 13850 | 13830 | 752 |
| 472 | 20240403 | 123700 | 31874719880 | 13830 | 13820 | 13830 | 13810 | 130 |
| 473 | 20240403 | 123600 | 31872923540 | 13820 | 13830 | 13830 | 13810 | 480 |
| 474 | 20240403 | 123500 | 31866293290 | 13830 | 13830 | 13840 | 13820 | 3537 |
| 475 | 20240403 | 123400 | 31817373700 | 13830 | 13830 | 13840 | 13830 | 660 |
| 476 | 20240403 | 123300 | 31808242360 | 13840 | 13820 | 13840 | 13820 | 2070 |
| 477 | 20240403 | 123200 | 31779621160 | 13830 | 13770 | 13830 | 13770 | 636 |
| 478 | 20240403 | 123100 | 31770842930 | 13780 | 13820 | 13830 | 13750 | 4527 |
| 479 | 20240403 | 123000 | 31708399030 | 13820 | 13800 | 13820 | 13790 | 2540 |
| 480 | 20240403 | 122900 | 31673343890 | 13810 | 13800 | 13810 | 13800 | 352 |
| 481 | 20240403 | 122800 | 31668483920 | 13800 | 13800 | 13800 | 13800 | 576 |
| 482 | 20240403 | 122700 | 31660535120 | 13800 | 13800 | 13810 | 13790 | 1624 |
| 483 | 20240403 | 122600 | 31638124230 | 13800 | 13760 | 13800 | 13760 | 1133 |
| 484 | 20240403 | 122500 | 31622497270 | 13750 | 13750 | 13750 | 13740 | 863 |
| 485 | 20240403 | 122400 | 31610634250 | 13750 | 13750 | 13760 | 13740 | 2565 |
| 486 | 20240403 | 122300 | 31575372120 | 13760 | 13770 | 13770 | 13760 | 1737 |
| 487 | 20240403 | 122200 | 31551464680 | 13770 | 13780 | 13790 | 13770 | 1348 |
| 488 | 20240403 | 122100 | 31532896220 | 13780 | 13780 | 13790 | 13780 | 310 |
| 489 | 20240403 | 122000 | 31528624290 | 13750 | 13770 | 13780 | 13750 | 3308 |
| 490 | 20240403 | 121900 | 31483087530 | 13770 | 13780 | 13780 | 13750 | 1391 |
| 491 | 20240403 | 121800 | 31463940860 | 13760 | 13760 | 13780 | 13760 | 233 |
| 492 | 20240403 | 121700 | 31460734460 | 13760 | 13790 | 13790 | 13760 | 1117 |
| 493 | 20240403 | 121600 | 31445352320 | 13790 | 13770 | 13790 | 13750 | 870 |
| 494 | 20240403 | 121500 | 31433370360 | 13750 | 13770 | 13770 | 13750 | 289 |
| 495 | 20240403 | 121400 | 31429393030 | 13770 | 13750 | 13780 | 13750 | 552 |
| 496 | 20240403 | 121300 | 31421791660 | 13750 | 13730 | 13750 | 13730 | 188 |
| 497 | 20240403 | 121200 | 31419207920 | 13730 | 13770 | 13780 | 13730 | 8533 |
| 498 | 20240403 | 121100 | 31301959940 | 13780 | 13770 | 13780 | 13770 | 407 |
| 499 | 20240403 | 121000 | 31296355130 | 13760 | 13740 | 13770 | 13740 | 342 |
| 500 | 20240403 | 120900 | 31291650400 | 13760 | 13770 | 13780 | 13740 | 1878 |
| 501 | 20240403 | 120800 | 31265814980 | 13780 | 13770 | 13780 | 13770 | 719 |
| 502 | 20240403 | 120700 | 31255913340 | 13780 | 13780 | 13790 | 13780 | 1127 |
| 503 | 20240403 | 120600 | 31240379400 | 13780 | 13770 | 13790 | 13770 | 939 |
| 504 | 20240403 | 120500 | 31227442530 | 13760 | 13780 | 13780 | 13760 | 547 |
| 505 | 20240403 | 120400 | 31219915410 | 13760 | 13760 | 13760 | 13750 | 584 |
| 506 | 20240403 | 120300 | 31211880210 | 13750 | 13750 | 13760 | 13740 | 1630 |
| 507 | 20240403 | 120200 | 31189473520 | 13750 | 13740 | 13750 | 13740 | 398 |
| 508 | 20240403 | 120100 | 31184004650 | 13740 | 13730 | 13740 | 13730 | 1638 |
| 509 | 20240403 | 120000 | 31161507690 | 13730 | 13730 | 13740 | 13720 | 1840 |
| 510 | 20240403 | 115900 | 31136243450 | 13730 | 13740 | 13750 | 13730 | 7537 |
| 511 | 20240403 | 115800 | 31032747510 | 13740 | 13750 | 13750 | 13740 | 3939 |
| 512 | 20240403 | 115700 | 30978618140 | 13750 | 13760 | 13760 | 13750 | 5427 |
| 513 | 20240403 | 115600 | 30903989260 | 13760 | 13760 | 13760 | 13750 | 1420 |
| 514 | 20240403 | 115500 | 30884459810 | 13760 | 13760 | 13770 | 13750 | 1596 |
| 515 | 20240403 | 115400 | 30862500660 | 13760 | 13770 | 13770 | 13760 | 2827 |
| 516 | 20240403 | 115300 | 30823580830 | 13770 | 13760 | 13770 | 13750 | 1286 |
| 517 | 20240403 | 115200 | 30805875950 | 13760 | 13780 | 13780 | 13760 | 6753 |
| 518 | 20240403 | 115100 | 30712917490 | 13780 | 13780 | 13780 | 13770 | 642 |
| 519 | 20240403 | 115000 | 30704073970 | 13780 | 13770 | 13790 | 13770 | 1205 |
| 520 | 20240403 | 114900 | 30687460790 | 13770 | 13780 | 13790 | 13770 | 392 |
| 521 | 20240403 | 114800 | 30682061930 | 13790 | 13770 | 13790 | 13760 | 1061 |
| 522 | 20240403 | 114700 | 30667448880 | 13770 | 13780 | 13790 | 13770 | 1193 |
| 523 | 20240403 | 114600 | 30651010430 | 13770 | 13780 | 13780 | 13770 | 1631 |
| 524 | 20240403 | 114500 | 30628550060 | 13780 | 13780 | 13780 | 13770 | 504 |
| 525 | 20240403 | 114400 | 30621607070 | 13780 | 13800 | 13800 | 13770 | 1943 |
| 526 | 20240403 | 114300 | 30594818710 | 13800 | 13790 | 13800 | 13790 | 154 |
| 527 | 20240403 | 114200 | 30592693900 | 13790 | 13820 | 13820 | 13790 | 3079 |
| 528 | 20240403 | 114100 | 30550168450 | 13820 | 13810 | 13820 | 13800 | 524 |
| 529 | 20240403 | 114000 | 30542929990 | 13810 | 13810 | 13810 | 13800 | 999 |
| 530 | 20240403 | 113900 | 30529136660 | 13810 | 13810 | 13810 | 13790 | 2401 |
| 531 | 20240403 | 113800 | 30496001420 | 13810 | 13800 | 13810 | 13790 | 1724 |
| 532 | 20240403 | 113700 | 30472205110 | 13800 | 13800 | 13800 | 13790 | 270 |
| 533 | 20240403 | 113600 | 30468480960 | 13800 | 13790 | 13800 | 13790 | 1154 |
| 534 | 20240403 | 113500 | 30452562160 | 13790 | 13750 | 13790 | 13740 | 1549 |
| 535 | 20240403 | 113400 | 30431240850 | 13750 | 13750 | 13770 | 13740 | 1558 |
| 536 | 20240403 | 113300 | 30409820070 | 13740 | 13750 | 13750 | 13740 | 1604 |
| 537 | 20240403 | 113200 | 30387776290 | 13750 | 13750 | 13750 | 13740 | 1383 |
| 538 | 20240403 | 113100 | 30368771760 | 13750 | 13750 | 13750 | 13740 | 891 |
| 539 | 20240403 | 113000 | 30356524650 | 13740 | 13750 | 13750 | 13740 | 4847 |
| 540 | 20240403 | 112900 | 30289909020 | 13740 | 13740 | 13750 | 13740 | 906 |
| 541 | 20240403 | 112800 | 30277458560 | 13740 | 13750 | 13750 | 13740 | 1346 |
| 542 | 20240403 | 112700 | 30258962340 | 13750 | 13740 | 13750 | 13740 | 755 |
| 543 | 20240403 | 112600 | 30248582820 | 13740 | 13750 | 13750 | 13730 | 6852 |
| 544 | 20240403 | 112500 | 30154465670 | 13740 | 13750 | 13750 | 13740 | 1468 |
| 545 | 20240403 | 112400 | 30134292710 | 13750 | 13750 | 13760 | 13740 | 1538 |
| 546 | 20240403 | 112300 | 30113146230 | 13750 | 13750 | 13760 | 13740 | 1834 |
| 547 | 20240403 | 112200 | 30087934610 | 13750 | 13750 | 13760 | 13740 | 1664 |
| 548 | 20240403 | 112100 | 30065058400 | 13750 | 13740 | 13750 | 13740 | 1042 |
| 549 | 20240403 | 112000 | 30050739190 | 13740 | 13750 | 13760 | 13740 | 4242 |
| 550 | 20240403 | 111900 | 29992422890 | 13760 | 13760 | 13760 | 13750 | 2028 |
| 551 | 20240403 | 111800 | 29964531160 | 13750 | 13760 | 13760 | 13750 | 3933 |
| 552 | 20240403 | 111700 | 29910425210 | 13760 | 13760 | 13760 | 13750 | 855 |
| 553 | 20240403 | 111600 | 29898661740 | 13760 | 13760 | 13760 | 13750 | 1015 |
| 554 | 20240403 | 111500 | 29884705150 | 13760 | 13750 | 13760 | 13740 | 4770 |
| 555 | 20240403 | 111400 | 29819117600 | 13750 | 13760 | 13760 | 13750 | 658 |
| 556 | 20240403 | 111300 | 29810069470 | 13750 | 13750 | 13760 | 13750 | 1720 |
| 557 | 20240403 | 111200 | 29786414990 | 13760 | 13760 | 13760 | 13740 | 2220 |
| 558 | 20240403 | 111100 | 29755901780 | 13750 | 13740 | 13760 | 13730 | 3276 |
| 559 | 20240403 | 111000 | 29710881600 | 13740 | 13730 | 13740 | 13730 | 991 |
| 560 | 20240403 | 110900 | 29697269100 | 13730 | 13730 | 13740 | 13730 | 1420 |
| 561 | 20240403 | 110800 | 29677769950 | 13730 | 13740 | 13740 | 13730 | 1236 |
| 562 | 20240403 | 110700 | 29660799470 | 13730 | 13730 | 13740 | 13720 | 1359 |
| 563 | 20240403 | 110600 | 29642141030 | 13730 | 13730 | 13730 | 13720 | 1125 |
| 564 | 20240403 | 110500 | 29626694890 | 13730 | 13730 | 13730 | 13720 | 1668 |
| 565 | 20240403 | 110400 | 29603795640 | 13730 | 13730 | 13730 | 13720 | 1460 |
| 566 | 20240403 | 110300 | 29583750950 | 13730 | 13730 | 13740 | 13720 | 2705 |
| 567 | 20240403 | 110200 | 29546622120 | 13730 | 13740 | 13740 | 13730 | 5958 |
| 568 | 20240403 | 110100 | 29464796920 | 13740 | 13730 | 13750 | 13730 | 3318 |
| 569 | 20240403 | 110000 | 29419225970 | 13740 | 13750 | 13760 | 13730 | 5386 |
| 570 | 20240403 | 105900 | 29345221750 | 13750 | 13750 | 13760 | 13750 | 1018 |
| 571 | 20240403 | 105800 | 29331221700 | 13750 | 13750 | 13760 | 13740 | 2220 |
| 572 | 20240403 | 105700 | 29300708390 | 13750 | 13770 | 13780 | 13740 | 6736 |
| 573 | 20240403 | 105600 | 29208085140 | 13780 | 13770 | 13790 | 13760 | 2374 |
| 574 | 20240403 | 105500 | 29175407430 | 13770 | 13810 | 13810 | 13770 | 5718 |
| 575 | 20240403 | 105400 | 29096598480 | 13820 | 13820 | 13830 | 13800 | 3071 |
| 576 | 20240403 | 105300 | 29054169010 | 13820 | 13800 | 13820 | 13790 | 697 |
| 577 | 20240403 | 105200 | 29044549350 | 13790 | 13800 | 13810 | 13790 | 3351 |
| 578 | 20240403 | 105100 | 28998318470 | 13790 | 13780 | 13800 | 13770 | 2722 |
| 579 | 20240403 | 105000 | 28960785230 | 13770 | 13770 | 13790 | 13740 | 3673 |
| 580 | 20240403 | 104900 | 28910238570 | 13770 | 13750 | 13770 | 13730 | 3195 |
| 581 | 20240403 | 104800 | 28866314070 | 13750 | 13740 | 13750 | 13730 | 2529 |
| 582 | 20240403 | 104700 | 28831566100 | 13730 | 13760 | 13760 | 13730 | 11831 |
| 583 | 20240403 | 104600 | 28668986390 | 13760 | 13780 | 13780 | 13760 | 5808 |
| 584 | 20240403 | 104500 | 28589035930 | 13780 | 13780 | 13790 | 13780 | 2767 |
| 585 | 20240403 | 104400 | 28550905950 | 13790 | 13790 | 13790 | 13780 | 2734 |
| 586 | 20240403 | 104300 | 28513222930 | 13790 | 13780 | 13800 | 13780 | 1587 |
| 587 | 20240403 | 104200 | 28491340990 | 13780 | 13810 | 13820 | 13780 | 14087 |
| 588 | 20240403 | 104100 | 28296946690 | 13810 | 13810 | 13820 | 13810 | 1559 |
| 589 | 20240403 | 104000 | 28275412270 | 13810 | 13810 | 13820 | 13800 | 2491 |
| 590 | 20240403 | 103900 | 28241010330 | 13810 | 13810 | 13810 | 13800 | 2122 |
| 591 | 20240403 | 103800 | 28211717010 | 13810 | 13820 | 13830 | 13810 | 4939 |
| 592 | 20240403 | 103700 | 28143476680 | 13820 | 13810 | 13820 | 13810 | 3265 |
| 593 | 20240403 | 103600 | 28098361950 | 13810 | 13810 | 13820 | 13800 | 2161 |
| 594 | 20240403 | 103500 | 28068513090 | 13810 | 13810 | 13810 | 13800 | 3812 |
| 595 | 20240403 | 103400 | 28015877580 | 13810 | 13800 | 13820 | 13790 | 3431 |
| 596 | 20240403 | 103300 | 27968503170 | 13810 | 13770 | 13820 | 13760 | 8597 |
| 597 | 20240403 | 103200 | 27849833770 | 13770 | 13740 | 13770 | 13730 | 4333 |
| 598 | 20240403 | 103100 | 27790257070 | 13730 | 13730 | 13740 | 13720 | 6089 |
| 599 | 20240403 | 103000 | 27706644840 | 13720 | 13750 | 13750 | 13720 | 4502 |
| 600 | 20240403 | 102900 | 27644827440 | 13730 | 13740 | 13750 | 13730 | 2764 |
| 601 | 20240403 | 102800 | 27606863870 | 13750 | 13730 | 13750 | 13720 | 2696 |
| 602 | 20240403 | 102700 | 27569841120 | 13750 | 13740 | 13750 | 13730 | 1184 |
| 603 | 20240403 | 102600 | 27553579360 | 13740 | 13720 | 13750 | 13720 | 3396 |
| 604 | 20240403 | 102500 | 27506941010 | 13730 | 13730 | 13730 | 13710 | 5307 |
| 605 | 20240403 | 102400 | 27434166210 | 13730 | 13730 | 13730 | 13710 | 8586 |
| 606 | 20240403 | 102300 | 27316363900 | 13730 | 13710 | 13740 | 13710 | 12028 |
| 607 | 20240403 | 102200 | 27151353920 | 13710 | 13700 | 13710 | 13700 | 12068 |
| 608 | 20240403 | 102100 | 26985987500 | 13700 | 13710 | 13720 | 13700 | 8621 |
| 609 | 20240403 | 102000 | 26867802820 | 13710 | 13720 | 13730 | 13710 | 5716 |
| 610 | 20240403 | 101900 | 26789426460 | 13720 | 13720 | 13730 | 13720 | 5509 |
| 611 | 20240403 | 101800 | 26713837580 | 13720 | 13730 | 13730 | 13720 | 9692 |
| 612 | 20240403 | 101700 | 26580854270 | 13720 | 13740 | 13740 | 13710 | 15964 |
| 613 | 20240403 | 101600 | 26361775650 | 13740 | 13760 | 13760 | 13740 | 25766 |
| 614 | 20240403 | 101500 | 26007488350 | 13760 | 13780 | 13790 | 13750 | 22189 |
| 615 | 20240403 | 101400 | 25702057420 | 13780 | 13790 | 13790 | 13780 | 5541 |
| 616 | 20240403 | 101300 | 25625697300 | 13780 | 13800 | 13800 | 13780 | 6904 |
| 617 | 20240403 | 101200 | 25530526620 | 13790 | 13820 | 13830 | 13780 | 5561 |
| 618 | 20240403 | 101100 | 25453783170 | 13830 | 13800 | 13830 | 13780 | 7050 |
| 619 | 20240403 | 101000 | 25356378760 | 13800 | 13780 | 13800 | 13770 | 3398 |
| 620 | 20240403 | 100900 | 25309530130 | 13770 | 13780 | 13790 | 13770 | 3255 |
| 621 | 20240403 | 100800 | 25264676910 | 13780 | 13800 | 13800 | 13770 | 9000 |
| 622 | 20240403 | 100700 | 25140650780 | 13800 | 13800 | 13810 | 13800 | 6309 |
| 623 | 20240403 | 100600 | 25053570120 | 13810 | 13840 | 13840 | 13800 | 6700 |
| 624 | 20240403 | 100500 | 24960952990 | 13840 | 13800 | 13860 | 13790 | 6294 |
| 625 | 20240403 | 100400 | 24873973540 | 13800 | 13800 | 13810 | 13790 | 4604 |
| 626 | 20240403 | 100300 | 24810464490 | 13800 | 13790 | 13800 | 13750 | 32441 |
| 627 | 20240403 | 100200 | 24363750460 | 13790 | 13810 | 13810 | 13790 | 14997 |
| 628 | 20240403 | 100100 | 24156833830 | 13810 | 13830 | 13830 | 13800 | 6665 |
| 629 | 20240403 | 100000 | 24064813390 | 13810 | 13830 | 13830 | 13800 | 6340 |
| 630 | 20240403 | 095900 | 23977219870 | 13830 | 13810 | 13840 | 13810 | 4138 |
| 631 | 20240403 | 095800 | 23920020540 | 13840 | 13810 | 13840 | 13800 | 4735 |
| 632 | 20240403 | 095700 | 23854609980 | 13810 | 13810 | 13820 | 13800 | 7748 |
| 633 | 20240403 | 095600 | 23747609900 | 13800 | 13810 | 13820 | 13800 | 3887 |
| 634 | 20240403 | 095500 | 23693940380 | 13810 | 13820 | 13820 | 13800 | 6376 |
| 635 | 20240403 | 095400 | 23605882590 | 13820 | 13820 | 13820 | 13800 | 4164 |
| 636 | 20240403 | 095300 | 23548372000 | 13820 | 13800 | 13830 | 13790 | 5604 |
| 637 | 20240403 | 095200 | 23470992240 | 13790 | 13830 | 13830 | 13790 | 8873 |
| 638 | 20240403 | 095100 | 23348490120 | 13830 | 13840 | 13890 | 13810 | 7217 |
| 639 | 20240403 | 095000 | 23248671780 | 13830 | 13800 | 13890 | 13780 | 28206 |
| 640 | 20240403 | 094900 | 22859335470 | 13810 | 13820 | 13820 | 13800 | 22777 |
| 641 | 20240403 | 094800 | 22544888370 | 13820 | 13870 | 13890 | 13800 | 54711 |
| 642 | 20240403 | 094700 | 21788220490 | 13870 | 13880 | 13890 | 13860 | 27991 |
| 643 | 20240403 | 094600 | 21400016230 | 13880 | 13900 | 13910 | 13870 | 16878 |
| 644 | 20240403 | 094500 | 21165610520 | 13900 | 13910 | 13920 | 13890 | 16872 |
| 645 | 20240403 | 094400 | 20931059990 | 13900 | 13920 | 13930 | 13900 | 19154 |
| 646 | 20240403 | 094300 | 20664646690 | 13930 | 13930 | 13940 | 13920 | 6712 |
| 647 | 20240403 | 094200 | 20571155870 | 13940 | 13920 | 13940 | 13920 | 5671 |
| 648 | 20240403 | 094100 | 20492158560 | 13930 | 13940 | 13940 | 13910 | 13357 |
| 649 | 20240403 | 094000 | 20306168260 | 13940 | 13960 | 13980 | 13920 | 43341 |
| 650 | 20240403 | 093900 | 19701492150 | 13960 | 14010 | 14010 | 13960 | 14451 |
| 651 | 20240403 | 093800 | 19499411410 | 14010 | 14010 | 14020 | 14000 | 6819 |
| 652 | 20240403 | 093700 | 19403906460 | 14020 | 14030 | 14050 | 14000 | 6246 |
| 653 | 20240403 | 093600 | 19316375220 | 14030 | 14000 | 14030 | 13980 | 10152 |
| 654 | 20240403 | 093500 | 19174280100 | 13980 | 13960 | 13990 | 13950 | 11174 |
| 655 | 20240403 | 093400 | 19018273090 | 13960 | 14010 | 14010 | 13960 | 11395 |
| 656 | 20240403 | 093300 | 18859006990 | 14030 | 14040 | 14040 | 14020 | 4660 |
| 657 | 20240403 | 093200 | 18793608280 | 14030 | 13960 | 14040 | 13960 | 10907 |
| 658 | 20240403 | 093100 | 18640962560 | 13970 | 13980 | 13990 | 13960 | 10091 |
| 659 | 20240403 | 093000 | 18499977170 | 13980 | 14000 | 14010 | 13960 | 13421 |
| 660 | 20240403 | 092900 | 18312305930 | 14000 | 13990 | 14000 | 13980 | 4360 |
| 661 | 20240403 | 092800 | 18251292780 | 13990 | 13990 | 13990 | 13970 | 7407 |
| 662 | 20240403 | 092700 | 18147735680 | 14000 | 14040 | 14040 | 13980 | 21402 |
| 663 | 20240403 | 092600 | 17847919010 | 14040 | 14050 | 14050 | 14030 | 7226 |
| 664 | 20240403 | 092500 | 17746455800 | 14050 | 14080 | 14090 | 14030 | 9383 |
| 665 | 20240403 | 092400 | 17614496310 | 14080 | 14000 | 14090 | 13990 | 15286 |
| 666 | 20240403 | 092300 | 17399671360 | 14020 | 13970 | 14020 | 13950 | 23335 |
| 667 | 20240403 | 092200 | 17073400760 | 13970 | 14000 | 14000 | 13970 | 10899 |
| 668 | 20240403 | 092100 | 16920986690 | 13980 | 14030 | 14030 | 13970 | 23670 |
| 669 | 20240403 | 092000 | 16589657200 | 14030 | 14020 | 14040 | 14010 | 10142 |
| 670 | 20240403 | 091900 | 16447436190 | 14020 | 13980 | 14030 | 13970 | 9559 |
| 671 | 20240403 | 091800 | 16313630300 | 13980 | 13970 | 14000 | 13950 | 26180 |
| 672 | 20240403 | 091700 | 15947880810 | 13970 | 13950 | 14020 | 13950 | 18160 |
| 673 | 20240403 | 091600 | 15693774770 | 13940 | 13870 | 13950 | 13850 | 13639 |
| 674 | 20240403 | 091500 | 15504203030 | 13870 | 13850 | 13870 | 13820 | 17189 |
| 675 | 20240403 | 091400 | 15266499580 | 13830 | 13920 | 13940 | 13830 | 52344 |
| 676 | 20240403 | 091300 | 14540190520 | 13920 | 13900 | 13950 | 13870 | 36540 |
| 677 | 20240403 | 091200 | 14032260410 | 13910 | 13970 | 13990 | 13900 | 25741 |
| 678 | 20240403 | 091100 | 13673724920 | 13970 | 13910 | 14000 | 13900 | 21138 |
| 679 | 20240403 | 091000 | 13378556230 | 13910 | 13920 | 13950 | 13850 | 53756 |
| 680 | 20240403 | 090900 | 12631947300 | 13920 | 13960 | 13990 | 13910 | 57110 |
| 681 | 20240403 | 090800 | 11835849090 | 13970 | 14050 | 14050 | 13960 | 43847 |
| 682 | 20240403 | 090700 | 11222163320 | 14050 | 14010 | 14100 | 13960 | 66199 |
| 683 | 20240403 | 090600 | 10295323050 | 14000 | 14250 | 14250 | 14000 | 114943 |
| 684 | 20240403 | 090500 | 8675650270 | 14250 | 14130 | 14290 | 14130 | 30799 |
| 685 | 20240403 | 090400 | 8237378680 | 14130 | 14110 | 14180 | 14100 | 36663 |
| 686 | 20240403 | 090300 | 7719102820 | 14110 | 14120 | 14210 | 14110 | 64925 |
| 687 | 20240403 | 090200 | 6800659920 | 14120 | 14240 | 14310 | 14110 | 87745 |
| 688 | 20240403 | 090100 | 5556685620 | 14240 | 14780 | 14780 | 14100 | 147073 |
| 689 | 20240403 | 090000 | 3435687260 | 14770 | 14900 | 14900 | 14580 | 208761 |