40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240404 | 210700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 3 | 20240404 | 210600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 4 | 20240404 | 210500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 5 | 20240404 | 210400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 6 | 20240404 | 210300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 7 | 20240404 | 210200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 8 | 20240404 | 210100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 9 | 20240404 | 210000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 10 | 20240404 | 205900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 11 | 20240404 | 205800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 12 | 20240404 | 205700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 13 | 20240404 | 205600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 14 | 20240404 | 205500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 15 | 20240404 | 205400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 16 | 20240404 | 205300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 17 | 20240404 | 205200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 18 | 20240404 | 205100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 19 | 20240404 | 205000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 20 | 20240404 | 204900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 21 | 20240404 | 204800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 22 | 20240404 | 204700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 23 | 20240404 | 204600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 24 | 20240404 | 204500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 25 | 20240404 | 204400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 26 | 20240404 | 204300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 27 | 20240404 | 204200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 28 | 20240404 | 204100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 29 | 20240404 | 204000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 30 | 20240404 | 203900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 31 | 20240404 | 203800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 32 | 20240404 | 203700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 33 | 20240404 | 203600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 34 | 20240404 | 203500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 35 | 20240404 | 203400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 36 | 20240404 | 203300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 37 | 20240404 | 203200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 38 | 20240404 | 203100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 39 | 20240404 | 203000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 40 | 20240404 | 202900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 41 | 20240404 | 202800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 42 | 20240404 | 202700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 43 | 20240404 | 202600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 44 | 20240404 | 202500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 45 | 20240404 | 202400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 46 | 20240404 | 202300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 47 | 20240404 | 202200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 48 | 20240404 | 202100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 49 | 20240404 | 202000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 50 | 20240404 | 201900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 51 | 20240404 | 201800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 52 | 20240404 | 201700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 53 | 20240404 | 201600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 54 | 20240404 | 201500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 55 | 20240404 | 201400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 56 | 20240404 | 201300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 57 | 20240404 | 201200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 58 | 20240404 | 201100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 59 | 20240404 | 201000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 60 | 20240404 | 200900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 61 | 20240404 | 200800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 62 | 20240404 | 200700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 63 | 20240404 | 200600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 64 | 20240404 | 200500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 65 | 20240404 | 200400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 66 | 20240404 | 200300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 67 | 20240404 | 200200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 68 | 20240404 | 200100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 69 | 20240404 | 200000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 70 | 20240404 | 195900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 71 | 20240404 | 195800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 72 | 20240404 | 195700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 73 | 20240404 | 195600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 74 | 20240404 | 195500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 75 | 20240404 | 195400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 76 | 20240404 | 195300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 77 | 20240404 | 195200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 78 | 20240404 | 195100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 79 | 20240404 | 195000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 80 | 20240404 | 194900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 81 | 20240404 | 194800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 82 | 20240404 | 194700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 83 | 20240404 | 194600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 84 | 20240404 | 194500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 85 | 20240404 | 194400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 86 | 20240404 | 194300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 87 | 20240404 | 194200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 88 | 20240404 | 194100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 89 | 20240404 | 194000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 90 | 20240404 | 193900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 91 | 20240404 | 193800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 92 | 20240404 | 193700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 93 | 20240404 | 193600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 94 | 20240404 | 193500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 95 | 20240404 | 193400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 96 | 20240404 | 193300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 97 | 20240404 | 193200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 98 | 20240404 | 193100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 99 | 20240404 | 193000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 100 | 20240404 | 192900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 101 | 20240404 | 192800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 102 | 20240404 | 192700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 103 | 20240404 | 192600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 104 | 20240404 | 192500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 105 | 20240404 | 192400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 106 | 20240404 | 192300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 107 | 20240404 | 192200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 108 | 20240404 | 192100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 109 | 20240404 | 192000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 110 | 20240404 | 191900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 111 | 20240404 | 191800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 112 | 20240404 | 191700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 113 | 20240404 | 191600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 114 | 20240404 | 191500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 115 | 20240404 | 191400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 116 | 20240404 | 191300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 117 | 20240404 | 191200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 118 | 20240404 | 191100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 119 | 20240404 | 191000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 120 | 20240404 | 190900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 121 | 20240404 | 190800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 122 | 20240404 | 190700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 123 | 20240404 | 190600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 124 | 20240404 | 190500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 125 | 20240404 | 190400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 126 | 20240404 | 190300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 127 | 20240404 | 190200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 128 | 20240404 | 190100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 129 | 20240404 | 190000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 130 | 20240404 | 185900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 131 | 20240404 | 185800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 132 | 20240404 | 185700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 133 | 20240404 | 185600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 134 | 20240404 | 185500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 135 | 20240404 | 185400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 136 | 20240404 | 185300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 137 | 20240404 | 185200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 138 | 20240404 | 185100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 139 | 20240404 | 185000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 140 | 20240404 | 184900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 141 | 20240404 | 184800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 142 | 20240404 | 184700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 143 | 20240404 | 184600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 144 | 20240404 | 184500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 145 | 20240404 | 184400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 146 | 20240404 | 184300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 147 | 20240404 | 184200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 148 | 20240404 | 184100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 149 | 20240404 | 184000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 150 | 20240404 | 183900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 151 | 20240404 | 183800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 152 | 20240404 | 183700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 153 | 20240404 | 183600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 154 | 20240404 | 183500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 155 | 20240404 | 183400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 156 | 20240404 | 183300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 157 | 20240404 | 183200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 158 | 20240404 | 183100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 159 | 20240404 | 183000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 160 | 20240404 | 182900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 161 | 20240404 | 182800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 162 | 20240404 | 182700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 163 | 20240404 | 182600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 164 | 20240404 | 182500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 165 | 20240404 | 182400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 166 | 20240404 | 182300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 167 | 20240404 | 182200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 168 | 20240404 | 182100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 169 | 20240404 | 182000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 170 | 20240404 | 181900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 171 | 20240404 | 181800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 172 | 20240404 | 181700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 173 | 20240404 | 181600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 174 | 20240404 | 181500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 175 | 20240404 | 181400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 176 | 20240404 | 181300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 177 | 20240404 | 181200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 178 | 20240404 | 181100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 179 | 20240404 | 181000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 180 | 20240404 | 180900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 181 | 20240404 | 180800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 182 | 20240404 | 180700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 183 | 20240404 | 180600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 184 | 20240404 | 180500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 185 | 20240404 | 180400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 186 | 20240404 | 180300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 187 | 20240404 | 180200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 188 | 20240404 | 180100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 189 | 20240404 | 180000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 190 | 20240404 | 175900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 191 | 20240404 | 175800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 192 | 20240404 | 175700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 193 | 20240404 | 175600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 194 | 20240404 | 175500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 195 | 20240404 | 175400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 196 | 20240404 | 175300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 197 | 20240404 | 175200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 198 | 20240404 | 175100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 199 | 20240404 | 175000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 200 | 20240404 | 174900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 201 | 20240404 | 174800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 202 | 20240404 | 174700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 203 | 20240404 | 174600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 204 | 20240404 | 174500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 205 | 20240404 | 174400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 206 | 20240404 | 174300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 207 | 20240404 | 174200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 208 | 20240404 | 174100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 209 | 20240404 | 174000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 210 | 20240404 | 173900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 211 | 20240404 | 173800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 212 | 20240404 | 173700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 213 | 20240404 | 173600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 214 | 20240404 | 173500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 215 | 20240404 | 173400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 216 | 20240404 | 173300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 217 | 20240404 | 173200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 218 | 20240404 | 173100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 219 | 20240404 | 173000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 220 | 20240404 | 172900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 221 | 20240404 | 172800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 222 | 20240404 | 172700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 223 | 20240404 | 172600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 224 | 20240404 | 172500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 225 | 20240404 | 172400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 226 | 20240404 | 172300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 227 | 20240404 | 172200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 228 | 20240404 | 172100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 229 | 20240404 | 172000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 230 | 20240404 | 171900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 231 | 20240404 | 171800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 232 | 20240404 | 171700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 233 | 20240404 | 171600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 234 | 20240404 | 171500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 235 | 20240404 | 171400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 236 | 20240404 | 171300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 237 | 20240404 | 171200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 238 | 20240404 | 171100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 239 | 20240404 | 171000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 240 | 20240404 | 170900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 241 | 20240404 | 170800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 242 | 20240404 | 170700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 243 | 20240404 | 170600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 244 | 20240404 | 170500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 245 | 20240404 | 170400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 246 | 20240404 | 170300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 247 | 20240404 | 170200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 248 | 20240404 | 170100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 249 | 20240404 | 170000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 250 | 20240404 | 165900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 251 | 20240404 | 165800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 252 | 20240404 | 165700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 253 | 20240404 | 165600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 254 | 20240404 | 165500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 255 | 20240404 | 165400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 256 | 20240404 | 165300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 257 | 20240404 | 165200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 258 | 20240404 | 165100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 259 | 20240404 | 165000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 260 | 20240404 | 164900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 261 | 20240404 | 164800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 262 | 20240404 | 164700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 263 | 20240404 | 164600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 264 | 20240404 | 164500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 265 | 20240404 | 164400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 266 | 20240404 | 164300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 267 | 20240404 | 164200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 268 | 20240404 | 164100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 269 | 20240404 | 164000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 270 | 20240404 | 163900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 271 | 20240404 | 163800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 272 | 20240404 | 163700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 273 | 20240404 | 163600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 274 | 20240404 | 163500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 275 | 20240404 | 163400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 276 | 20240404 | 163300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 277 | 20240404 | 163200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 278 | 20240404 | 163100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 279 | 20240404 | 163000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 280 | 20240404 | 162900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 281 | 20240404 | 162800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 282 | 20240404 | 162700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 283 | 20240404 | 162600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 284 | 20240404 | 162500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 285 | 20240404 | 162400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 286 | 20240404 | 162300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 287 | 20240404 | 162200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 288 | 20240404 | 162100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 289 | 20240404 | 162000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 290 | 20240404 | 161900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 291 | 20240404 | 161800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 292 | 20240404 | 161700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 293 | 20240404 | 161600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 294 | 20240404 | 161500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 295 | 20240404 | 161400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 296 | 20240404 | 161300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 297 | 20240404 | 161200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 298 | 20240404 | 161100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 299 | 20240404 | 161000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 300 | 20240404 | 160900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 301 | 20240404 | 160800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 302 | 20240404 | 160700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 303 | 20240404 | 160600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 304 | 20240404 | 160500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 305 | 20240404 | 160400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 306 | 20240404 | 160300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 307 | 20240404 | 160200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 308 | 20240404 | 160100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 309 | 20240404 | 160000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 310 | 20240404 | 155900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 311 | 20240404 | 155800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 312 | 20240404 | 155700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 313 | 20240404 | 155600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 314 | 20240404 | 155500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 315 | 20240404 | 155400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 316 | 20240404 | 155300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 317 | 20240404 | 155200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 318 | 20240404 | 155100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 319 | 20240404 | 155000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 320 | 20240404 | 154900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 321 | 20240404 | 154800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 322 | 20240404 | 154700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 323 | 20240404 | 154600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 324 | 20240404 | 154500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 325 | 20240404 | 154400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 326 | 20240404 | 154300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 327 | 20240404 | 154200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 328 | 20240404 | 154100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 329 | 20240404 | 154000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 330 | 20240404 | 153900 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 331 | 20240404 | 153800 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 332 | 20240404 | 153700 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 333 | 20240404 | 153600 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 334 | 20240404 | 153500 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 335 | 20240404 | 153400 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 336 | 20240404 | 153300 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 337 | 20240404 | 153200 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 338 | 20240404 | 153100 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 0 |
| 339 | 20240404 | 153000 | 29778541230 | 13810 | 13810 | 13810 | 13810 | 30646 |
| 340 | 20240404 | 152900 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 341 | 20240404 | 152800 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 342 | 20240404 | 152700 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 343 | 20240404 | 152600 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 344 | 20240404 | 152500 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 345 | 20240404 | 152400 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 346 | 20240404 | 152300 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 347 | 20240404 | 152200 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 348 | 20240404 | 152100 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 349 | 20240404 | 152000 | 29355319970 | 13830 | 13830 | 13830 | 13830 | 0 |
| 350 | 20240404 | 151900 | 29355319970 | 13830 | 13820 | 13830 | 13810 | 9442 |
| 351 | 20240404 | 151800 | 29224845410 | 13820 | 13830 | 13830 | 13820 | 3471 |
| 352 | 20240404 | 151700 | 29176865900 | 13830 | 13830 | 13840 | 13820 | 6461 |
| 353 | 20240404 | 151600 | 29087532080 | 13820 | 13840 | 13850 | 13820 | 10129 |
| 354 | 20240404 | 151500 | 28947469470 | 13850 | 13870 | 13870 | 13840 | 7472 |
| 355 | 20240404 | 151400 | 28843967100 | 13870 | 13810 | 13870 | 13810 | 10869 |
| 356 | 20240404 | 151300 | 28693606240 | 13810 | 13790 | 13810 | 13790 | 6173 |
| 357 | 20240404 | 151200 | 28608421010 | 13790 | 13790 | 13800 | 13780 | 4707 |
| 358 | 20240404 | 151100 | 28543512040 | 13790 | 13800 | 13810 | 13790 | 12584 |
| 359 | 20240404 | 151000 | 28369955470 | 13800 | 13800 | 13810 | 13790 | 5062 |
| 360 | 20240404 | 150900 | 28300111960 | 13800 | 13810 | 13810 | 13800 | 5173 |
| 361 | 20240404 | 150800 | 28228721220 | 13810 | 13790 | 13810 | 13790 | 3730 |
| 362 | 20240404 | 150700 | 28177249170 | 13800 | 13790 | 13810 | 13780 | 11246 |
| 363 | 20240404 | 150600 | 28022158120 | 13790 | 13800 | 13800 | 13790 | 2741 |
| 364 | 20240404 | 150500 | 27984347810 | 13790 | 13810 | 13810 | 13790 | 18994 |
| 365 | 20240404 | 150400 | 27722236790 | 13800 | 13810 | 13810 | 13800 | 4815 |
| 366 | 20240404 | 150300 | 27655775240 | 13810 | 13820 | 13820 | 13810 | 8357 |
| 367 | 20240404 | 150200 | 27540358230 | 13820 | 13820 | 13830 | 13810 | 5355 |
| 368 | 20240404 | 150100 | 27466351540 | 13810 | 13810 | 13820 | 13810 | 5774 |
| 369 | 20240404 | 150000 | 27386610440 | 13810 | 13830 | 13830 | 13810 | 8320 |
| 370 | 20240404 | 145900 | 27271629300 | 13830 | 13850 | 13850 | 13830 | 3764 |
| 371 | 20240404 | 145800 | 27219551180 | 13850 | 13840 | 13850 | 13830 | 3945 |
| 372 | 20240404 | 145700 | 27164919450 | 13840 | 13830 | 13840 | 13820 | 2586 |
| 373 | 20240404 | 145600 | 27129160740 | 13820 | 13830 | 13840 | 13820 | 3028 |
| 374 | 20240404 | 145500 | 27087286660 | 13830 | 13810 | 13830 | 13810 | 2786 |
| 375 | 20240404 | 145400 | 27048781410 | 13820 | 13830 | 13830 | 13810 | 4424 |
| 376 | 20240404 | 145300 | 26987649550 | 13830 | 13830 | 13850 | 13820 | 1166 |
| 377 | 20240404 | 145200 | 26971514390 | 13830 | 13840 | 13840 | 13820 | 4009 |
| 378 | 20240404 | 145100 | 26916070040 | 13830 | 13830 | 13830 | 13820 | 1680 |
| 379 | 20240404 | 145000 | 26892837050 | 13830 | 13820 | 13850 | 13810 | 1057 |
| 380 | 20240404 | 144900 | 26878230730 | 13810 | 13810 | 13820 | 13810 | 6037 |
| 381 | 20240404 | 144800 | 26794857240 | 13820 | 13820 | 13820 | 13810 | 1875 |
| 382 | 20240404 | 144700 | 26768946750 | 13830 | 13810 | 13830 | 13810 | 5615 |
| 383 | 20240404 | 144600 | 26691367410 | 13810 | 13830 | 13880 | 13810 | 13649 |
| 384 | 20240404 | 144500 | 26502685560 | 13830 | 13830 | 13840 | 13820 | 5666 |
| 385 | 20240404 | 144400 | 26424359650 | 13840 | 13850 | 13860 | 13830 | 10540 |
| 386 | 20240404 | 144300 | 26278533840 | 13850 | 13880 | 13880 | 13850 | 4741 |
| 387 | 20240404 | 144200 | 26212839170 | 13880 | 13870 | 13880 | 13870 | 1192 |
| 388 | 20240404 | 144100 | 26196304590 | 13870 | 13870 | 13870 | 13870 | 2108 |
| 389 | 20240404 | 144000 | 26167066630 | 13870 | 13870 | 13880 | 13870 | 845 |
| 390 | 20240404 | 143900 | 26155342340 | 13870 | 13880 | 13880 | 13870 | 2345 |
| 391 | 20240404 | 143800 | 26122816890 | 13880 | 13890 | 13890 | 13870 | 81 |
| 392 | 20240404 | 143700 | 26121692900 | 13890 | 13880 | 13890 | 13880 | 1458 |
| 393 | 20240404 | 143600 | 26101455850 | 13880 | 13900 | 13900 | 13880 | 633 |
| 394 | 20240404 | 143500 | 26092664750 | 13900 | 13900 | 13910 | 13900 | 2774 |
| 395 | 20240404 | 143400 | 26054104170 | 13890 | 13890 | 13890 | 13880 | 1213 |
| 396 | 20240404 | 143300 | 26037255670 | 13880 | 13880 | 13880 | 13880 | 390 |
| 397 | 20240404 | 143200 | 26031842470 | 13870 | 13890 | 13900 | 13870 | 1146 |
| 398 | 20240404 | 143100 | 26015935140 | 13890 | 13880 | 13890 | 13880 | 961 |
| 399 | 20240404 | 143000 | 26002587450 | 13880 | 13870 | 13890 | 13870 | 636 |
| 400 | 20240404 | 142900 | 25993758350 | 13870 | 13870 | 13870 | 13870 | 519 |
| 401 | 20240404 | 142800 | 25986559820 | 13870 | 13850 | 13870 | 13840 | 2624 |
| 402 | 20240404 | 142700 | 25950211420 | 13850 | 13850 | 13850 | 13840 | 1441 |
| 403 | 20240404 | 142600 | 25930254880 | 13850 | 13850 | 13850 | 13840 | 807 |
| 404 | 20240404 | 142500 | 25919079620 | 13840 | 13840 | 13840 | 13840 | 315 |
| 405 | 20240404 | 142400 | 25914720020 | 13840 | 13850 | 13850 | 13840 | 1376 |
| 406 | 20240404 | 142300 | 25895664170 | 13850 | 13850 | 13850 | 13840 | 1399 |
| 407 | 20240404 | 142200 | 25876292220 | 13850 | 13850 | 13850 | 13850 | 591 |
| 408 | 20240404 | 142100 | 25868106870 | 13850 | 13860 | 13860 | 13850 | 1315 |
| 409 | 20240404 | 142000 | 25849893630 | 13860 | 13840 | 13860 | 13840 | 207 |
| 410 | 20240404 | 141900 | 25847027590 | 13850 | 13860 | 13860 | 13850 | 1258 |
| 411 | 20240404 | 141800 | 25829604200 | 13850 | 13860 | 13860 | 13850 | 553 |
| 412 | 20240404 | 141700 | 25821940970 | 13860 | 13860 | 13860 | 13840 | 2620 |
| 413 | 20240404 | 141600 | 25785656900 | 13850 | 13840 | 13860 | 13840 | 301 |
| 414 | 20240404 | 141500 | 25781488050 | 13840 | 13850 | 13850 | 13840 | 3054 |
| 415 | 20240404 | 141400 | 25739214020 | 13850 | 13850 | 13850 | 13840 | 802 |
| 416 | 20240404 | 141300 | 25728106590 | 13840 | 13850 | 13850 | 13840 | 608 |
| 417 | 20240404 | 141200 | 25719687550 | 13850 | 13860 | 13870 | 13850 | 1041 |
| 418 | 20240404 | 141100 | 25705264290 | 13860 | 13850 | 13870 | 13840 | 1367 |
| 419 | 20240404 | 141000 | 25686333170 | 13850 | 13850 | 13890 | 13840 | 1030 |
| 420 | 20240404 | 140900 | 25672058310 | 13900 | 13870 | 13900 | 13850 | 6494 |
| 421 | 20240404 | 140800 | 25581835090 | 13860 | 13840 | 13870 | 13840 | 1122 |
| 422 | 20240404 | 140700 | 25566287840 | 13850 | 13840 | 13860 | 13840 | 2619 |
| 423 | 20240404 | 140600 | 25529998190 | 13840 | 13830 | 13850 | 13830 | 2612 |
| 424 | 20240404 | 140500 | 25493849670 | 13830 | 13840 | 13850 | 13830 | 2314 |
| 425 | 20240404 | 140400 | 25461841060 | 13840 | 13850 | 13850 | 13840 | 716 |
| 426 | 20240404 | 140300 | 25451930080 | 13840 | 13840 | 13840 | 13840 | 786 |
| 427 | 20240404 | 140200 | 25441051840 | 13840 | 13840 | 13850 | 13830 | 1577 |
| 428 | 20240404 | 140100 | 25419227970 | 13850 | 13830 | 13850 | 13830 | 838 |
| 429 | 20240404 | 140000 | 25407632500 | 13830 | 13850 | 13850 | 13830 | 6178 |
| 430 | 20240404 | 135900 | 25322082340 | 13860 | 13860 | 13860 | 13850 | 2344 |
| 431 | 20240404 | 135800 | 25289614840 | 13860 | 13880 | 13880 | 13860 | 453 |
| 432 | 20240404 | 135700 | 25283333380 | 13870 | 13870 | 13880 | 13870 | 1004 |
| 433 | 20240404 | 135600 | 25269407750 | 13870 | 13880 | 13880 | 13870 | 1545 |
| 434 | 20240404 | 135500 | 25247968100 | 13880 | 13890 | 13890 | 13880 | 1232 |
| 435 | 20240404 | 135400 | 25230866860 | 13890 | 13890 | 13900 | 13880 | 3116 |
| 436 | 20240404 | 135300 | 25187578910 | 13890 | 13890 | 13890 | 13890 | 489 |
| 437 | 20240404 | 135200 | 25180786700 | 13890 | 13890 | 13890 | 13890 | 1710 |
| 438 | 20240404 | 135100 | 25157034800 | 13890 | 13900 | 13900 | 13890 | 870 |
| 439 | 20240404 | 135000 | 25144945150 | 13900 | 13900 | 13910 | 13900 | 2020 |
| 440 | 20240404 | 134900 | 25116866850 | 13890 | 13890 | 13900 | 13880 | 952 |
| 441 | 20240404 | 134800 | 25103646590 | 13900 | 13910 | 13910 | 13890 | 3293 |
| 442 | 20240404 | 134700 | 25057877210 | 13900 | 13920 | 13920 | 13900 | 4756 |
| 443 | 20240404 | 134600 | 24991735860 | 13920 | 13900 | 13920 | 13900 | 1889 |
| 444 | 20240404 | 134500 | 24965457160 | 13910 | 13910 | 13910 | 13900 | 1936 |
| 445 | 20240404 | 134400 | 24938539410 | 13910 | 13890 | 13910 | 13890 | 1964 |
| 446 | 20240404 | 134300 | 24911240950 | 13890 | 13910 | 13910 | 13890 | 4384 |
| 447 | 20240404 | 134200 | 24850307140 | 13910 | 13900 | 13920 | 13900 | 1408 |
| 448 | 20240404 | 134100 | 24830728330 | 13900 | 13920 | 13920 | 13890 | 2188 |
| 449 | 20240404 | 134000 | 24800317470 | 13920 | 13920 | 13930 | 13920 | 4279 |
| 450 | 20240404 | 133900 | 24740723920 | 13900 | 13940 | 13940 | 13900 | 1832 |
| 451 | 20240404 | 133800 | 24715214600 | 13930 | 13940 | 13960 | 13920 | 14770 |
| 452 | 20240404 | 133700 | 24509280490 | 13950 | 13940 | 13950 | 13930 | 9291 |
| 453 | 20240404 | 133600 | 24379765950 | 13940 | 13860 | 13940 | 13840 | 9358 |
| 454 | 20240404 | 133500 | 24249517050 | 13830 | 13820 | 13840 | 13820 | 1975 |
| 455 | 20240404 | 133400 | 24222206920 | 13820 | 13830 | 13830 | 13820 | 3817 |
| 456 | 20240404 | 133300 | 24169430980 | 13820 | 13830 | 13830 | 13820 | 1320 |
| 457 | 20240404 | 133200 | 24151183530 | 13830 | 13850 | 13850 | 13820 | 2138 |
| 458 | 20240404 | 133100 | 24121631640 | 13850 | 13860 | 13860 | 13830 | 3503 |
| 459 | 20240404 | 133000 | 24073170090 | 13860 | 13870 | 13870 | 13860 | 157 |
| 460 | 20240404 | 132900 | 24070993070 | 13870 | 13860 | 13870 | 13860 | 363 |
| 461 | 20240404 | 132800 | 24065959390 | 13810 | 13840 | 13860 | 13810 | 9154 |
| 462 | 20240404 | 132700 | 23939483560 | 13820 | 13850 | 13850 | 13820 | 2803 |
| 463 | 20240404 | 132600 | 23900706630 | 13850 | 13880 | 13880 | 13850 | 2772 |
| 464 | 20240404 | 132500 | 23862277170 | 13890 | 13910 | 13910 | 13880 | 2611 |
| 465 | 20240404 | 132400 | 23825992010 | 13910 | 13930 | 13930 | 13910 | 3014 |
| 466 | 20240404 | 132300 | 23784033820 | 13920 | 13930 | 13930 | 13920 | 2220 |
| 467 | 20240404 | 132200 | 23753130200 | 13930 | 13920 | 13930 | 13920 | 2903 |
| 468 | 20240404 | 132100 | 23712705840 | 13910 | 13900 | 13920 | 13900 | 858 |
| 469 | 20240404 | 132000 | 23700771210 | 13900 | 13890 | 13910 | 13890 | 1921 |
| 470 | 20240404 | 131900 | 23674068850 | 13890 | 13890 | 13900 | 13880 | 1676 |
| 471 | 20240404 | 131800 | 23650780310 | 13890 | 13880 | 13890 | 13880 | 2425 |
| 472 | 20240404 | 131700 | 23617112350 | 13880 | 13890 | 13890 | 13880 | 1887 |
| 473 | 20240404 | 131600 | 23590909600 | 13900 | 13890 | 13900 | 13890 | 673 |
| 474 | 20240404 | 131500 | 23581556760 | 13900 | 13890 | 13900 | 13890 | 524 |
| 475 | 20240404 | 131400 | 23574277080 | 13890 | 13880 | 13900 | 13880 | 440 |
| 476 | 20240404 | 131300 | 23568167230 | 13870 | 13900 | 13910 | 13870 | 2983 |
| 477 | 20240404 | 131200 | 23526692090 | 13900 | 13860 | 13900 | 13860 | 5340 |
| 478 | 20240404 | 131100 | 23452568470 | 13850 | 13840 | 13870 | 13830 | 3241 |
| 479 | 20240404 | 131000 | 23407640030 | 13840 | 13860 | 13860 | 13840 | 926 |
| 480 | 20240404 | 130900 | 23394805690 | 13860 | 13830 | 13860 | 13830 | 296 |
| 481 | 20240404 | 130800 | 23390703310 | 13820 | 13820 | 13860 | 13810 | 6324 |
| 482 | 20240404 | 130700 | 23303168370 | 13830 | 13810 | 13830 | 13810 | 776 |
| 483 | 20240404 | 130600 | 23292439640 | 13830 | 13800 | 13840 | 13800 | 918 |
| 484 | 20240404 | 130500 | 23279741860 | 13800 | 13840 | 13840 | 13800 | 7621 |
| 485 | 20240404 | 130400 | 23174439510 | 13840 | 13850 | 13850 | 13840 | 1137 |
| 486 | 20240404 | 130300 | 23158702520 | 13840 | 13840 | 13850 | 13840 | 638 |
| 487 | 20240404 | 130200 | 23149872100 | 13840 | 13850 | 13850 | 13840 | 2306 |
| 488 | 20240404 | 130100 | 23117938600 | 13850 | 13850 | 13850 | 13840 | 3072 |
| 489 | 20240404 | 130000 | 23075393260 | 13850 | 13850 | 13850 | 13850 | 2036 |
| 490 | 20240404 | 125900 | 23047194660 | 13850 | 13840 | 13850 | 13840 | 955 |
| 491 | 20240404 | 125800 | 23033969130 | 13840 | 13850 | 13850 | 13840 | 2680 |
| 492 | 20240404 | 125700 | 22996863960 | 13850 | 13850 | 13850 | 13840 | 2664 |
| 493 | 20240404 | 125600 | 22959974760 | 13860 | 13850 | 13860 | 13850 | 2773 |
| 494 | 20240404 | 125500 | 22921566680 | 13850 | 13840 | 13850 | 13840 | 980 |
| 495 | 20240404 | 125400 | 22907994780 | 13840 | 13840 | 13850 | 13830 | 605 |
| 496 | 20240404 | 125300 | 22899618580 | 13830 | 13840 | 13840 | 13830 | 1336 |
| 497 | 20240404 | 125200 | 22881128640 | 13840 | 13850 | 13850 | 13830 | 5385 |
| 498 | 20240404 | 125100 | 22806626430 | 13850 | 13860 | 13860 | 13840 | 1744 |
| 499 | 20240404 | 125000 | 22782471440 | 13860 | 13870 | 13870 | 13850 | 1502 |
| 500 | 20240404 | 124900 | 22761653480 | 13860 | 13870 | 13870 | 13860 | 1764 |
| 501 | 20240404 | 124800 | 22737197240 | 13870 | 13870 | 13880 | 13870 | 2038 |
| 502 | 20240404 | 124700 | 22708922920 | 13880 | 13880 | 13890 | 13870 | 1171 |
| 503 | 20240404 | 124600 | 22692669440 | 13880 | 13870 | 13880 | 13870 | 1851 |
| 504 | 20240404 | 124500 | 22666988310 | 13860 | 13870 | 13870 | 13860 | 369 |
| 505 | 20240404 | 124400 | 22661871710 | 13870 | 13860 | 13870 | 13860 | 522 |
| 506 | 20240404 | 124300 | 22654632110 | 13860 | 13860 | 13860 | 13860 | 779 |
| 507 | 20240404 | 124200 | 22643835170 | 13860 | 13850 | 13860 | 13850 | 1296 |
| 508 | 20240404 | 124100 | 22625883380 | 13840 | 13840 | 13850 | 13840 | 1287 |
| 509 | 20240404 | 124000 | 22608064650 | 13850 | 13830 | 13850 | 13820 | 406 |
| 510 | 20240404 | 123900 | 22602446340 | 13830 | 13810 | 13830 | 13810 | 492 |
| 511 | 20240404 | 123800 | 22595646210 | 13820 | 13810 | 13820 | 13790 | 1223 |
| 512 | 20240404 | 123700 | 22578768570 | 13800 | 13800 | 13810 | 13790 | 695 |
| 513 | 20240404 | 123600 | 22569179310 | 13800 | 13790 | 13800 | 13790 | 1244 |
| 514 | 20240404 | 123500 | 22552022330 | 13790 | 13790 | 13810 | 13780 | 3490 |
| 515 | 20240404 | 123400 | 22503907560 | 13790 | 13780 | 13800 | 13780 | 1453 |
| 516 | 20240404 | 123300 | 22483875230 | 13780 | 13780 | 13790 | 13770 | 1192 |
| 517 | 20240404 | 123200 | 22467451280 | 13780 | 13790 | 13790 | 13770 | 5027 |
| 518 | 20240404 | 123100 | 22398195000 | 13780 | 13790 | 13790 | 13780 | 3917 |
| 519 | 20240404 | 123000 | 22344199340 | 13790 | 13810 | 13840 | 13780 | 20018 |
| 520 | 20240404 | 122900 | 22067965610 | 13810 | 13840 | 13850 | 13810 | 14054 |
| 521 | 20240404 | 122800 | 21873713680 | 13840 | 13850 | 13860 | 13840 | 1491 |
| 522 | 20240404 | 122700 | 21853066370 | 13850 | 13850 | 13860 | 13850 | 708 |
| 523 | 20240404 | 122600 | 21843259520 | 13850 | 13860 | 13860 | 13850 | 2694 |
| 524 | 20240404 | 122500 | 21805935810 | 13860 | 13870 | 13870 | 13850 | 1321 |
| 525 | 20240404 | 122400 | 21787628050 | 13880 | 13860 | 13890 | 13860 | 572 |
| 526 | 20240404 | 122300 | 21779690440 | 13860 | 13870 | 13870 | 13860 | 610 |
| 527 | 20240404 | 122200 | 21771230840 | 13870 | 13850 | 13870 | 13850 | 282 |
| 528 | 20240404 | 122100 | 21767323180 | 13860 | 13860 | 13860 | 13850 | 284 |
| 529 | 20240404 | 122000 | 21763387060 | 13860 | 13860 | 13860 | 13850 | 791 |
| 530 | 20240404 | 121900 | 21752431550 | 13860 | 13870 | 13870 | 13860 | 240 |
| 531 | 20240404 | 121800 | 21749104840 | 13860 | 13870 | 13870 | 13860 | 711 |
| 532 | 20240404 | 121700 | 21739247350 | 13870 | 13870 | 13880 | 13870 | 645 |
| 533 | 20240404 | 121600 | 21730300210 | 13870 | 13880 | 13880 | 13860 | 3195 |
| 534 | 20240404 | 121500 | 21685998990 | 13870 | 13860 | 13880 | 13860 | 209 |
| 535 | 20240404 | 121400 | 21683101030 | 13860 | 13870 | 13880 | 13860 | 335 |
| 536 | 20240404 | 121300 | 21678455940 | 13860 | 13850 | 13860 | 13850 | 756 |
| 537 | 20240404 | 121200 | 21667982960 | 13850 | 13860 | 13860 | 13840 | 1284 |
| 538 | 20240404 | 121100 | 21650207500 | 13860 | 13870 | 13870 | 13850 | 3272 |
| 539 | 20240404 | 121000 | 21604880730 | 13870 | 13890 | 13890 | 13870 | 425 |
| 540 | 20240404 | 120900 | 21598981680 | 13890 | 13870 | 13900 | 13870 | 462 |
| 541 | 20240404 | 120800 | 21592561200 | 13870 | 13870 | 13900 | 13870 | 557 |
| 542 | 20240404 | 120700 | 21584824810 | 13900 | 13850 | 13900 | 13840 | 1450 |
| 543 | 20240404 | 120600 | 21564723260 | 13850 | 13840 | 13850 | 13840 | 778 |
| 544 | 20240404 | 120500 | 21553951090 | 13840 | 13860 | 13860 | 13840 | 865 |
| 545 | 20240404 | 120400 | 21541972220 | 13850 | 13870 | 13880 | 13850 | 10662 |
| 546 | 20240404 | 120300 | 21394269710 | 13880 | 13870 | 13890 | 13860 | 1559 |
| 547 | 20240404 | 120200 | 21372646120 | 13870 | 13890 | 13890 | 13870 | 1991 |
| 548 | 20240404 | 120100 | 21345014290 | 13910 | 13910 | 13910 | 13880 | 3511 |
| 549 | 20240404 | 120000 | 21296239850 | 13910 | 13910 | 13920 | 13910 | 651 |
| 550 | 20240404 | 115900 | 21287184350 | 13920 | 13910 | 13920 | 13910 | 274 |
| 551 | 20240404 | 115800 | 21283371030 | 13910 | 13910 | 13920 | 13910 | 214 |
| 552 | 20240404 | 115700 | 21280394200 | 13910 | 13900 | 13910 | 13900 | 411 |
| 553 | 20240404 | 115600 | 21274678730 | 13900 | 13890 | 13900 | 13890 | 128 |
| 554 | 20240404 | 115500 | 21272899940 | 13890 | 13890 | 13910 | 13890 | 202 |
| 555 | 20240404 | 115400 | 21270093760 | 13910 | 13900 | 13910 | 13890 | 1603 |
| 556 | 20240404 | 115300 | 21247821830 | 13900 | 13890 | 13900 | 13890 | 959 |
| 557 | 20240404 | 115200 | 21234501190 | 13900 | 13900 | 13910 | 13900 | 1152 |
| 558 | 20240404 | 115100 | 21218488090 | 13900 | 13910 | 13910 | 13900 | 497 |
| 559 | 20240404 | 115000 | 21211579680 | 13900 | 13900 | 13910 | 13900 | 871 |
| 560 | 20240404 | 114900 | 21199472380 | 13900 | 13910 | 13910 | 13900 | 1051 |
| 561 | 20240404 | 114800 | 21184863020 | 13910 | 13900 | 13920 | 13900 | 1079 |
| 562 | 20240404 | 114700 | 21169863740 | 13900 | 13910 | 13910 | 13900 | 388 |
| 563 | 20240404 | 114600 | 21164468020 | 13900 | 13930 | 13930 | 13900 | 201 |
| 564 | 20240404 | 114500 | 21161674090 | 13930 | 13900 | 13930 | 13890 | 1145 |
| 565 | 20240404 | 114400 | 21145758280 | 13900 | 13900 | 13900 | 13900 | 175 |
| 566 | 20240404 | 114300 | 21143325780 | 13900 | 13910 | 13910 | 13900 | 1728 |
| 567 | 20240404 | 114200 | 21119290000 | 13930 | 13930 | 13930 | 13890 | 6383 |
| 568 | 20240404 | 114100 | 21030528060 | 13930 | 13920 | 13930 | 13920 | 354 |
| 569 | 20240404 | 114000 | 21025597270 | 13920 | 13910 | 13940 | 13900 | 6619 |
| 570 | 20240404 | 113900 | 20933487990 | 13910 | 13910 | 13920 | 13900 | 2425 |
| 571 | 20240404 | 113800 | 20899753150 | 13910 | 13920 | 13920 | 13900 | 710 |
| 572 | 20240404 | 113700 | 20889877040 | 13920 | 13900 | 13920 | 13900 | 737 |
| 573 | 20240404 | 113600 | 20879628890 | 13910 | 13910 | 13920 | 13900 | 3171 |
| 574 | 20240404 | 113500 | 20835541780 | 13920 | 13920 | 13920 | 13910 | 820 |
| 575 | 20240404 | 113400 | 20824129130 | 13920 | 13950 | 13950 | 13920 | 1771 |
| 576 | 20240404 | 113300 | 20799456470 | 13950 | 13950 | 13960 | 13940 | 1161 |
| 577 | 20240404 | 113200 | 20783268850 | 13960 | 13970 | 13970 | 13950 | 1543 |
| 578 | 20240404 | 113100 | 20761730850 | 13970 | 13970 | 13980 | 13960 | 1390 |
| 579 | 20240404 | 113000 | 20742309050 | 13970 | 13980 | 13980 | 13970 | 2685 |
| 580 | 20240404 | 112900 | 20704799500 | 13980 | 13980 | 13990 | 13980 | 3812 |
| 581 | 20240404 | 112800 | 20651490310 | 13980 | 13980 | 13990 | 13960 | 3344 |
| 582 | 20240404 | 112700 | 20604754360 | 13980 | 13970 | 13980 | 13970 | 2874 |
| 583 | 20240404 | 112600 | 20564597240 | 13970 | 13950 | 13970 | 13950 | 2320 |
| 584 | 20240404 | 112500 | 20532199650 | 13950 | 13940 | 13960 | 13940 | 1596 |
| 585 | 20240404 | 112400 | 20509935040 | 13940 | 13950 | 13950 | 13930 | 1104 |
| 586 | 20240404 | 112300 | 20494545320 | 13950 | 13940 | 13950 | 13930 | 989 |
| 587 | 20240404 | 112200 | 20480758770 | 13930 | 13930 | 13930 | 13930 | 718 |
| 588 | 20240404 | 112100 | 20470757030 | 13930 | 13920 | 13930 | 13910 | 304 |
| 589 | 20240404 | 112000 | 20466526040 | 13920 | 13930 | 13930 | 13920 | 1640 |
| 590 | 20240404 | 111900 | 20443695900 | 13920 | 13920 | 13920 | 13910 | 1003 |
| 591 | 20240404 | 111800 | 20429734640 | 13920 | 13910 | 13920 | 13910 | 597 |
| 592 | 20240404 | 111700 | 20421428040 | 13910 | 13920 | 13940 | 13910 | 2124 |
| 593 | 20240404 | 111600 | 20391856650 | 13910 | 13910 | 13920 | 13910 | 59 |
| 594 | 20240404 | 111500 | 20391035910 | 13910 | 13910 | 13910 | 13910 | 704 |
| 595 | 20240404 | 111400 | 20381243270 | 13910 | 13900 | 13910 | 13890 | 3045 |
| 596 | 20240404 | 111300 | 20338909810 | 13890 | 13900 | 13900 | 13890 | 1767 |
| 597 | 20240404 | 111200 | 20314359780 | 13900 | 13900 | 13900 | 13890 | 418 |
| 598 | 20240404 | 111100 | 20308551300 | 13900 | 13880 | 13900 | 13880 | 645 |
| 599 | 20240404 | 111000 | 20299592640 | 13890 | 13900 | 13900 | 13870 | 4608 |
| 600 | 20240404 | 110900 | 20235549270 | 13910 | 13900 | 13910 | 13900 | 2197 |
| 601 | 20240404 | 110800 | 20204999610 | 13910 | 13910 | 13910 | 13900 | 246 |
| 602 | 20240404 | 110700 | 20201578260 | 13910 | 13910 | 13920 | 13900 | 754 |
| 603 | 20240404 | 110600 | 20191086610 | 13910 | 13910 | 13930 | 13910 | 2547 |
| 604 | 20240404 | 110500 | 20155630450 | 13910 | 13910 | 13910 | 13900 | 607 |
| 605 | 20240404 | 110400 | 20147189330 | 13910 | 13910 | 13910 | 13900 | 1906 |
| 606 | 20240404 | 110300 | 20120689120 | 13910 | 13830 | 13910 | 13830 | 2301 |
| 607 | 20240404 | 110200 | 20088722670 | 13840 | 13830 | 13860 | 13820 | 1511 |
| 608 | 20240404 | 110100 | 20067819000 | 13830 | 13810 | 13830 | 13810 | 695 |
| 609 | 20240404 | 110000 | 20058215680 | 13810 | 13810 | 13820 | 13810 | 6885 |
| 610 | 20240404 | 105900 | 19963110760 | 13810 | 13820 | 13830 | 13810 | 4932 |
| 611 | 20240404 | 105800 | 19894942360 | 13820 | 13830 | 13830 | 13810 | 4521 |
| 612 | 20240404 | 105700 | 19832465140 | 13820 | 13830 | 13830 | 13820 | 1178 |
| 613 | 20240404 | 105600 | 19816180740 | 13820 | 13820 | 13830 | 13820 | 1124 |
| 614 | 20240404 | 105500 | 19800646560 | 13820 | 13830 | 13840 | 13820 | 4912 |
| 615 | 20240404 | 105400 | 19732736630 | 13830 | 13830 | 13840 | 13830 | 2352 |
| 616 | 20240404 | 105300 | 19700206350 | 13830 | 13830 | 13840 | 13830 | 2940 |
| 617 | 20240404 | 105200 | 19659533820 | 13830 | 13840 | 13840 | 13830 | 1247 |
| 618 | 20240404 | 105100 | 19642283480 | 13830 | 13840 | 13840 | 13830 | 2977 |
| 619 | 20240404 | 105000 | 19601092150 | 13840 | 13840 | 13850 | 13830 | 2264 |
| 620 | 20240404 | 104900 | 19569757190 | 13840 | 13860 | 13860 | 13840 | 4113 |
| 621 | 20240404 | 104800 | 19512814120 | 13850 | 13860 | 13870 | 13840 | 5153 |
| 622 | 20240404 | 104700 | 19441430310 | 13850 | 13830 | 13860 | 13820 | 6716 |
| 623 | 20240404 | 104600 | 19348523080 | 13830 | 13830 | 13830 | 13820 | 2353 |
| 624 | 20240404 | 104500 | 19315985900 | 13830 | 13840 | 13840 | 13830 | 5690 |
| 625 | 20240404 | 104400 | 19237267780 | 13840 | 13850 | 13850 | 13840 | 4442 |
| 626 | 20240404 | 104300 | 19175778930 | 13860 | 13870 | 13880 | 13850 | 9378 |
| 627 | 20240404 | 104200 | 19045839800 | 13860 | 13860 | 13870 | 13850 | 6857 |
| 628 | 20240404 | 104100 | 18950804880 | 13870 | 13890 | 13890 | 13860 | 5136 |
| 629 | 20240404 | 104000 | 18879538470 | 13890 | 13910 | 13910 | 13890 | 4477 |
| 630 | 20240404 | 103900 | 18817318760 | 13900 | 13910 | 13920 | 13900 | 3325 |
| 631 | 20240404 | 103800 | 18771081220 | 13910 | 13920 | 13930 | 13900 | 4145 |
| 632 | 20240404 | 103700 | 18713417320 | 13930 | 13910 | 13930 | 13900 | 2583 |
| 633 | 20240404 | 103600 | 18677460770 | 13900 | 13890 | 13910 | 13880 | 8348 |
| 634 | 20240404 | 103500 | 18561477920 | 13890 | 13910 | 13910 | 13890 | 9368 |
| 635 | 20240404 | 103400 | 18431255810 | 13910 | 13970 | 13970 | 13910 | 11675 |
| 636 | 20240404 | 103300 | 18268607270 | 13970 | 14000 | 14000 | 13970 | 9914 |
| 637 | 20240404 | 103200 | 18129969840 | 14000 | 14010 | 14020 | 13990 | 10800 |
| 638 | 20240404 | 103100 | 17978749160 | 14020 | 14020 | 14030 | 14010 | 1540 |
| 639 | 20240404 | 103000 | 17957157590 | 14010 | 14010 | 14020 | 14000 | 1765 |
| 640 | 20240404 | 102900 | 17932428990 | 14020 | 14020 | 14020 | 14000 | 3089 |
| 641 | 20240404 | 102800 | 17889130210 | 14020 | 14010 | 14020 | 14000 | 3527 |
| 642 | 20240404 | 102700 | 17839718590 | 14010 | 14020 | 14020 | 14000 | 3410 |
| 643 | 20240404 | 102600 | 17791936210 | 14020 | 14030 | 14040 | 14010 | 7119 |
| 644 | 20240404 | 102500 | 17692104390 | 14030 | 14040 | 14050 | 14030 | 2131 |
| 645 | 20240404 | 102400 | 17662195060 | 14040 | 14040 | 14050 | 14030 | 4001 |
| 646 | 20240404 | 102300 | 17606025130 | 14050 | 14050 | 14050 | 14030 | 2704 |
| 647 | 20240404 | 102200 | 17568045390 | 14050 | 14040 | 14050 | 14010 | 8870 |
| 648 | 20240404 | 102100 | 17443575870 | 14050 | 14050 | 14050 | 14030 | 3406 |
| 649 | 20240404 | 102000 | 17395757680 | 14050 | 14000 | 14050 | 14000 | 2515 |
| 650 | 20240404 | 101900 | 17360457950 | 14000 | 14060 | 14070 | 13980 | 12502 |
| 651 | 20240404 | 101800 | 17185089350 | 14070 | 14080 | 14080 | 14060 | 10674 |
| 652 | 20240404 | 101700 | 17034880800 | 14080 | 14100 | 14100 | 14070 | 7134 |
| 653 | 20240404 | 101600 | 16934411580 | 14100 | 14150 | 14150 | 14090 | 13150 |
| 654 | 20240404 | 101500 | 16748691790 | 14160 | 14140 | 14170 | 14130 | 3641 |
| 655 | 20240404 | 101400 | 16697187640 | 14130 | 14150 | 14160 | 14130 | 8575 |
| 656 | 20240404 | 101300 | 16575855370 | 14150 | 14150 | 14180 | 14140 | 8675 |
| 657 | 20240404 | 101200 | 16453077110 | 14150 | 14220 | 14220 | 14150 | 13192 |
| 658 | 20240404 | 101100 | 16265872070 | 14220 | 14210 | 14230 | 14210 | 7373 |
| 659 | 20240404 | 101000 | 16161049560 | 14220 | 14220 | 14240 | 14200 | 12419 |
| 660 | 20240404 | 100900 | 15984483640 | 14220 | 14240 | 14270 | 14220 | 19937 |
| 661 | 20240404 | 100800 | 15700464590 | 14250 | 14280 | 14310 | 14250 | 48311 |
| 662 | 20240404 | 100700 | 15010383330 | 14270 | 14180 | 14280 | 14160 | 46902 |
| 663 | 20240404 | 100600 | 14343073570 | 14180 | 14110 | 14180 | 14100 | 13079 |
| 664 | 20240404 | 100500 | 14157919310 | 14110 | 14130 | 14140 | 14090 | 7815 |
| 665 | 20240404 | 100400 | 14047614120 | 14130 | 14170 | 14180 | 14130 | 9545 |
| 666 | 20240404 | 100300 | 13912546920 | 14180 | 14200 | 14210 | 14160 | 31230 |
| 667 | 20240404 | 100200 | 13469277030 | 14200 | 14190 | 14210 | 14180 | 20539 |
| 668 | 20240404 | 100100 | 13177700940 | 14180 | 14140 | 14190 | 14130 | 14048 |
| 669 | 20240404 | 100000 | 12978737420 | 14130 | 14060 | 14140 | 14060 | 14755 |
| 670 | 20240404 | 095900 | 12770740540 | 14060 | 14120 | 14120 | 14060 | 13790 |
| 671 | 20240404 | 095800 | 12576488390 | 14110 | 14150 | 14160 | 14110 | 13500 |
| 672 | 20240404 | 095700 | 12385652080 | 14150 | 14120 | 14150 | 14110 | 8365 |
| 673 | 20240404 | 095600 | 12267427790 | 14110 | 14120 | 14130 | 14100 | 13368 |
| 674 | 20240404 | 095500 | 12078727090 | 14130 | 14180 | 14200 | 14120 | 28888 |
| 675 | 20240404 | 095400 | 11669752620 | 14190 | 14110 | 14200 | 14100 | 43474 |
| 676 | 20240404 | 095300 | 11053806720 | 14100 | 14020 | 14120 | 14020 | 50141 |
| 677 | 20240404 | 095200 | 10348163110 | 14020 | 13960 | 14030 | 13950 | 18413 |
| 678 | 20240404 | 095100 | 10090495600 | 13970 | 13970 | 13990 | 13950 | 9336 |
| 679 | 20240404 | 095000 | 9960065510 | 13970 | 13940 | 13970 | 13920 | 11489 |
| 680 | 20240404 | 094900 | 9799768630 | 13940 | 13900 | 13950 | 13880 | 2760 |
| 681 | 20240404 | 094800 | 9761345160 | 13880 | 13930 | 13930 | 13870 | 7462 |
| 682 | 20240404 | 094700 | 9657644400 | 13930 | 13870 | 13940 | 13860 | 5556 |
| 683 | 20240404 | 094600 | 9580390770 | 13860 | 13850 | 13900 | 13850 | 1747 |
| 684 | 20240404 | 094500 | 9556164920 | 13850 | 13850 | 13870 | 13840 | 7445 |
| 685 | 20240404 | 094400 | 9453096750 | 13850 | 13860 | 13870 | 13850 | 7708 |
| 686 | 20240404 | 094300 | 9346277500 | 13850 | 13900 | 13900 | 13850 | 7352 |
| 687 | 20240404 | 094200 | 9244267820 | 13910 | 13940 | 13940 | 13910 | 6203 |
| 688 | 20240404 | 094100 | 9157901860 | 13950 | 13980 | 13980 | 13940 | 4830 |
| 689 | 20240404 | 094000 | 9090509240 | 13980 | 13980 | 13990 | 13950 | 6926 |
| 690 | 20240404 | 093900 | 8993730710 | 13980 | 14000 | 14010 | 13970 | 5036 |
| 691 | 20240404 | 093800 | 8923282200 | 14000 | 13970 | 14000 | 13970 | 10022 |
| 692 | 20240404 | 093700 | 8783063890 | 13970 | 13950 | 13980 | 13940 | 3655 |
| 693 | 20240404 | 093600 | 8732061600 | 13950 | 13980 | 14000 | 13950 | 5891 |
| 694 | 20240404 | 093500 | 8649686790 | 13980 | 13980 | 13990 | 13970 | 5868 |
| 695 | 20240404 | 093400 | 8567657220 | 13980 | 13970 | 13990 | 13960 | 7255 |
| 696 | 20240404 | 093300 | 8466260200 | 13970 | 13920 | 13980 | 13910 | 5347 |
| 697 | 20240404 | 093200 | 8391655160 | 13910 | 13920 | 13930 | 13910 | 6737 |
| 698 | 20240404 | 093100 | 8297918330 | 13920 | 13920 | 13930 | 13910 | 5685 |
| 699 | 20240404 | 093000 | 8218779140 | 13910 | 13930 | 13940 | 13910 | 943 |
| 700 | 20240404 | 092900 | 8205647560 | 13930 | 13940 | 13960 | 13910 | 9311 |
| 701 | 20240404 | 092800 | 8075784380 | 13940 | 13830 | 13950 | 13830 | 14278 |
| 702 | 20240404 | 092700 | 7877488660 | 13830 | 13860 | 13860 | 13820 | 5994 |
| 703 | 20240404 | 092600 | 7794536030 | 13860 | 13860 | 13870 | 13850 | 7638 |
| 704 | 20240404 | 092500 | 7688669930 | 13860 | 13850 | 13890 | 13840 | 12721 |
| 705 | 20240404 | 092400 | 7512294630 | 13850 | 13820 | 13850 | 13800 | 9382 |
| 706 | 20240404 | 092300 | 7382601910 | 13820 | 13800 | 13820 | 13750 | 19327 |
| 707 | 20240404 | 092200 | 7116048790 | 13800 | 13820 | 13830 | 13800 | 20677 |
| 708 | 20240404 | 092100 | 6830526890 | 13820 | 13850 | 13870 | 13820 | 13726 |
| 709 | 20240404 | 092000 | 6640619460 | 13850 | 13880 | 13890 | 13850 | 6748 |
| 710 | 20240404 | 091900 | 6547025620 | 13880 | 13900 | 13920 | 13880 | 9177 |
| 711 | 20240404 | 091800 | 6419473040 | 13900 | 13920 | 13920 | 13830 | 19098 |
| 712 | 20240404 | 091700 | 6154476860 | 13920 | 13970 | 14000 | 13900 | 27090 |
| 713 | 20240404 | 091600 | 5776948060 | 13970 | 13990 | 14010 | 13960 | 9253 |
| 714 | 20240404 | 091500 | 5647527140 | 14010 | 13980 | 14020 | 13970 | 15769 |
| 715 | 20240404 | 091400 | 5426793490 | 13970 | 13980 | 13990 | 13960 | 4272 |
| 716 | 20240404 | 091300 | 5367079760 | 13990 | 13970 | 13990 | 13950 | 7685 |
| 717 | 20240404 | 091200 | 5259712250 | 13970 | 13980 | 13980 | 13940 | 4944 |
| 718 | 20240404 | 091100 | 5190687320 | 13930 | 13970 | 14010 | 13930 | 14578 |
| 719 | 20240404 | 091000 | 4986927810 | 13970 | 14000 | 14010 | 13920 | 27066 |
| 720 | 20240404 | 090900 | 4609129040 | 14000 | 14000 | 14020 | 13980 | 25821 |
| 721 | 20240404 | 090800 | 4247697410 | 14000 | 13990 | 14050 | 13970 | 23464 |
| 722 | 20240404 | 090700 | 3919191620 | 13970 | 14040 | 14060 | 13970 | 42616 |
| 723 | 20240404 | 090600 | 3322245260 | 14020 | 14030 | 14040 | 13960 | 21989 |
| 724 | 20240404 | 090500 | 3014381610 | 14030 | 14030 | 14050 | 13980 | 17817 |
| 725 | 20240404 | 090400 | 2764607310 | 14030 | 14010 | 14030 | 13980 | 17591 |
| 726 | 20240404 | 090300 | 2518157230 | 13970 | 14000 | 14020 | 13940 | 30481 |
| 727 | 20240404 | 090200 | 2092037360 | 14000 | 14010 | 14060 | 13970 | 47274 |
| 728 | 20240404 | 090100 | 1429369430 | 14010 | 14010 | 14030 | 13980 | 40281 |
| 729 | 20240404 | 090000 | 865379400 | 14010 | 14020 | 14080 | 13950 | 61439 |