37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 202900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 3 | 20240412 | 202800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20240412 | 202700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20240412 | 202600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20240412 | 202500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20240412 | 202400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20240412 | 202300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20240412 | 202200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20240412 | 202100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20240412 | 202000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20240412 | 201900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20240412 | 201800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20240412 | 201700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20240412 | 201600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20240412 | 201500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20240412 | 201400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20240412 | 201300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20240412 | 201200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20240412 | 201100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20240412 | 201000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20240412 | 200900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20240412 | 200800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20240412 | 200700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20240412 | 200600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20240412 | 200500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20240412 | 200400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20240412 | 200300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20240412 | 200200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20240412 | 200100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20240412 | 200000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20240412 | 195900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 33 | 20240412 | 195800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20240412 | 195700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20240412 | 195600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20240412 | 195500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20240412 | 195400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20240412 | 195300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20240412 | 195200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20240412 | 195100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20240412 | 195000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20240412 | 194900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20240412 | 194800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20240412 | 194700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20240412 | 194600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20240412 | 194500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20240412 | 194400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20240412 | 194300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20240412 | 194200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20240412 | 194100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20240412 | 194000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20240412 | 193900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20240412 | 193800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20240412 | 193700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20240412 | 193600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20240412 | 193500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20240412 | 193400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20240412 | 193300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20240412 | 193200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20240412 | 193100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20240412 | 193000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20240412 | 192900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 63 | 20240412 | 192800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20240412 | 192700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20240412 | 192600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20240412 | 192500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20240412 | 192400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20240412 | 192300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20240412 | 192200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20240412 | 192100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20240412 | 192000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20240412 | 191900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20240412 | 191800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20240412 | 191700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20240412 | 191600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20240412 | 191500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20240412 | 191400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20240412 | 191300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20240412 | 191200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20240412 | 191100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20240412 | 191000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20240412 | 190900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20240412 | 190800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20240412 | 190700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20240412 | 190600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20240412 | 190500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20240412 | 190400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20240412 | 190300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20240412 | 190200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20240412 | 190100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20240412 | 190000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20240412 | 185900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 93 | 20240412 | 185800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20240412 | 185700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20240412 | 185600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20240412 | 185500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20240412 | 185400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20240412 | 185300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20240412 | 185200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20240412 | 185100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20240412 | 185000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20240412 | 184900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20240412 | 184800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20240412 | 184700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20240412 | 184600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20240412 | 184500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20240412 | 184400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20240412 | 184300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20240412 | 184200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20240412 | 184100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20240412 | 184000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20240412 | 183900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20240412 | 183800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20240412 | 183700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20240412 | 183600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20240412 | 183500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20240412 | 183400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20240412 | 183300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20240412 | 183200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20240412 | 183100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20240412 | 183000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20240412 | 182900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 123 | 20240412 | 182800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20240412 | 182700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20240412 | 182600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20240412 | 182500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20240412 | 182400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20240412 | 182300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20240412 | 182200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20240412 | 182100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20240412 | 182000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20240412 | 181900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20240412 | 181800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20240412 | 181700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20240412 | 181600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20240412 | 181500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20240412 | 181400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20240412 | 181300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20240412 | 181200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20240412 | 181100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20240412 | 181000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20240412 | 180900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20240412 | 180800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20240412 | 180700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20240412 | 180600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20240412 | 180500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20240412 | 180400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20240412 | 180300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20240412 | 180200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20240412 | 180100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20240412 | 180000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20240412 | 175900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 153 | 20240412 | 175800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20240412 | 175700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20240412 | 175600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20240412 | 175500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20240412 | 175400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20240412 | 175300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20240412 | 175200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20240412 | 175100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20240412 | 175000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20240412 | 174900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20240412 | 174800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20240412 | 174700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20240412 | 174600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20240412 | 174500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20240412 | 174400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20240412 | 174300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20240412 | 174200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20240412 | 174100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20240412 | 174000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20240412 | 173900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20240412 | 173800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20240412 | 173700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20240412 | 173600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20240412 | 173500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20240412 | 173400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20240412 | 173300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20240412 | 173200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20240412 | 173100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20240412 | 173000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20240412 | 172900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 183 | 20240412 | 172800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20240412 | 172700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20240412 | 172600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20240412 | 172500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20240412 | 172400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20240412 | 172300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20240412 | 172200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20240412 | 172100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20240412 | 172000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20240412 | 171900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20240412 | 171800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20240412 | 171700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20240412 | 171600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20240412 | 171500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20240412 | 171400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20240412 | 171300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20240412 | 171200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20240412 | 171100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20240412 | 171000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20240412 | 170900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20240412 | 170800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20240412 | 170700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20240412 | 170600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20240412 | 170500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20240412 | 170400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20240412 | 170300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20240412 | 170200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20240412 | 170100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 211 | 20240412 | 170000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 212 | 20240412 | 165900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 213 | 20240412 | 165800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 214 | 20240412 | 165700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 215 | 20240412 | 165600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 216 | 20240412 | 165500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 217 | 20240412 | 165400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 218 | 20240412 | 165300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 219 | 20240412 | 165200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 220 | 20240412 | 165100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 221 | 20240412 | 165000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 222 | 20240412 | 164900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 223 | 20240412 | 164800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 224 | 20240412 | 164700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 225 | 20240412 | 164600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 226 | 20240412 | 164500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 227 | 20240412 | 164400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 228 | 20240412 | 164300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 229 | 20240412 | 164200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 230 | 20240412 | 164100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 231 | 20240412 | 164000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 232 | 20240412 | 163900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 233 | 20240412 | 163800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 234 | 20240412 | 163700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 235 | 20240412 | 163600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 236 | 20240412 | 163500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 237 | 20240412 | 163400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 238 | 20240412 | 163300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 239 | 20240412 | 163200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 240 | 20240412 | 163100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 241 | 20240412 | 163000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 242 | 20240412 | 162900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 243 | 20240412 | 162800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 244 | 20240412 | 162700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 245 | 20240412 | 162600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 246 | 20240412 | 162500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 247 | 20240412 | 162400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 248 | 20240412 | 162300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 249 | 20240412 | 162200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 250 | 20240412 | 162100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 251 | 20240412 | 162000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 252 | 20240412 | 161900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 253 | 20240412 | 161800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 254 | 20240412 | 161700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 255 | 20240412 | 161600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 256 | 20240412 | 161500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 257 | 20240412 | 161400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 258 | 20240412 | 161300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 259 | 20240412 | 161200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 260 | 20240412 | 161100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 261 | 20240412 | 161000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 262 | 20240412 | 160900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 263 | 20240412 | 160800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 264 | 20240412 | 160700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 265 | 20240412 | 160600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 266 | 20240412 | 160500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 267 | 20240412 | 160400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 268 | 20240412 | 160300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 269 | 20240412 | 160200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 270 | 20240412 | 160100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 271 | 20240412 | 160000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 272 | 20240412 | 155900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 273 | 20240412 | 155800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 274 | 20240412 | 155700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 275 | 20240412 | 155600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 276 | 20240412 | 155500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 277 | 20240412 | 155400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 278 | 20240412 | 155300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 279 | 20240412 | 155200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 280 | 20240412 | 155100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 281 | 20240412 | 155000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 282 | 20240412 | 154900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 283 | 20240412 | 154800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 284 | 20240412 | 154700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 285 | 20240412 | 154600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 286 | 20240412 | 154500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 287 | 20240412 | 154400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 288 | 20240412 | 154300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 289 | 20240412 | 154200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 290 | 20240412 | 154100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 291 | 20240412 | 154000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 292 | 20240412 | 153900 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 293 | 20240412 | 153800 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 294 | 20240412 | 153700 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 295 | 20240412 | 153600 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 296 | 20240412 | 153500 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 297 | 20240412 | 153400 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 298 | 20240412 | 153300 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 299 | 20240412 | 153200 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 300 | 20240412 | 153100 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 0 |
| 301 | 20240412 | 153000 | 19070352100 | 12220 | 12220 | 12220 | 12220 | 19094 |
| 302 | 20240412 | 152900 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 303 | 20240412 | 152800 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 304 | 20240412 | 152700 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 305 | 20240412 | 152600 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 306 | 20240412 | 152500 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 307 | 20240412 | 152400 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 308 | 20240412 | 152300 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 309 | 20240412 | 152200 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 310 | 20240412 | 152100 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 311 | 20240412 | 152000 | 18837023420 | 12200 | 12200 | 12200 | 12200 | 0 |
| 312 | 20240412 | 151900 | 18837023420 | 12200 | 12190 | 12250 | 12180 | 8086 |
| 313 | 20240412 | 151800 | 18738232820 | 12180 | 12180 | 12200 | 12170 | 5561 |
| 314 | 20240412 | 151700 | 18670474210 | 12170 | 12170 | 12190 | 12170 | 1984 |
| 315 | 20240412 | 151600 | 18646320050 | 12170 | 12150 | 12170 | 12150 | 912 |
| 316 | 20240412 | 151500 | 18635231200 | 12150 | 12160 | 12160 | 12150 | 1770 |
| 317 | 20240412 | 151400 | 18613709270 | 12150 | 12150 | 12160 | 12150 | 1213 |
| 318 | 20240412 | 151300 | 18598969760 | 12150 | 12160 | 12160 | 12150 | 4991 |
| 319 | 20240412 | 151200 | 18538305800 | 12160 | 12150 | 12160 | 12140 | 552 |
| 320 | 20240412 | 151100 | 18531600290 | 12140 | 12110 | 12150 | 12110 | 2794 |
| 321 | 20240412 | 151000 | 18497723630 | 12120 | 12170 | 12180 | 12110 | 14220 |
| 322 | 20240412 | 150900 | 18325107880 | 12180 | 12180 | 12190 | 12180 | 271 |
| 323 | 20240412 | 150800 | 18321806460 | 12180 | 12210 | 12210 | 12160 | 678 |
| 324 | 20240412 | 150700 | 18313552760 | 12210 | 12160 | 12220 | 12130 | 11654 |
| 325 | 20240412 | 150600 | 18171826420 | 12150 | 12210 | 12210 | 12150 | 10806 |
| 326 | 20240412 | 150500 | 18040296260 | 12210 | 12210 | 12220 | 12190 | 4068 |
| 327 | 20240412 | 150400 | 17990625750 | 12200 | 12210 | 12210 | 12200 | 723 |
| 328 | 20240412 | 150300 | 17981802940 | 12210 | 12200 | 12210 | 12200 | 4141 |
| 329 | 20240412 | 150200 | 17931282280 | 12200 | 12210 | 12210 | 12190 | 4214 |
| 330 | 20240412 | 150100 | 17879873170 | 12200 | 12200 | 12210 | 12200 | 1063 |
| 331 | 20240412 | 150000 | 17866902730 | 12200 | 12220 | 12220 | 12180 | 1519 |
| 332 | 20240412 | 145900 | 17848357780 | 12220 | 12220 | 12220 | 12170 | 477 |
| 333 | 20240412 | 145800 | 17842545010 | 12210 | 12170 | 12210 | 12170 | 7264 |
| 334 | 20240412 | 145700 | 17754048890 | 12170 | 12190 | 12190 | 12170 | 1101 |
| 335 | 20240412 | 145600 | 17740638430 | 12190 | 12200 | 12200 | 12190 | 1751 |
| 336 | 20240412 | 145500 | 17719289050 | 12190 | 12190 | 12200 | 12180 | 2286 |
| 337 | 20240412 | 145400 | 17691412830 | 12200 | 12180 | 12200 | 12170 | 2981 |
| 338 | 20240412 | 145300 | 17655110240 | 12180 | 12190 | 12190 | 12170 | 3281 |
| 339 | 20240412 | 145200 | 17615130500 | 12190 | 12170 | 12200 | 12170 | 5790 |
| 340 | 20240412 | 145100 | 17544549000 | 12170 | 12170 | 12180 | 12170 | 2101 |
| 341 | 20240412 | 145000 | 17518974800 | 12170 | 12170 | 12170 | 12160 | 2805 |
| 342 | 20240412 | 144900 | 17484855770 | 12170 | 12170 | 12170 | 12160 | 1896 |
| 343 | 20240412 | 144800 | 17461787070 | 12160 | 12160 | 12170 | 12160 | 3411 |
| 344 | 20240412 | 144700 | 17420294960 | 12170 | 12170 | 12180 | 12150 | 8898 |
| 345 | 20240412 | 144600 | 17312107780 | 12170 | 12200 | 12200 | 12170 | 1535 |
| 346 | 20240412 | 144500 | 17293408820 | 12200 | 12200 | 12250 | 12190 | 5359 |
| 347 | 20240412 | 144400 | 17227955490 | 12210 | 12170 | 12210 | 12170 | 7141 |
| 348 | 20240412 | 144300 | 17140820820 | 12180 | 12140 | 12180 | 12140 | 1153 |
| 349 | 20240412 | 144200 | 17126804430 | 12140 | 12120 | 12150 | 12120 | 5580 |
| 350 | 20240412 | 144100 | 17059091750 | 12120 | 12130 | 12130 | 12110 | 2119 |
| 351 | 20240412 | 144000 | 17033412610 | 12130 | 12140 | 12150 | 12120 | 6663 |
| 352 | 20240412 | 143900 | 16952615940 | 12140 | 12110 | 12150 | 12110 | 4638 |
| 353 | 20240412 | 143800 | 16896379200 | 12110 | 12140 | 12140 | 12110 | 8178 |
| 354 | 20240412 | 143700 | 16797232100 | 12140 | 12140 | 12160 | 12130 | 7439 |
| 355 | 20240412 | 143600 | 16706916740 | 12140 | 12200 | 12200 | 12140 | 9979 |
| 356 | 20240412 | 143500 | 16585571000 | 12210 | 12210 | 12220 | 12200 | 4037 |
| 357 | 20240412 | 143400 | 16536287250 | 12200 | 12180 | 12210 | 12170 | 3653 |
| 358 | 20240412 | 143300 | 16491747170 | 12170 | 12160 | 12180 | 12150 | 5528 |
| 359 | 20240412 | 143200 | 16424496640 | 12160 | 12170 | 12170 | 12150 | 3416 |
| 360 | 20240412 | 143100 | 16382959380 | 12150 | 12190 | 12190 | 12150 | 3837 |
| 361 | 20240412 | 143000 | 16336290410 | 12190 | 12160 | 12200 | 12140 | 7516 |
| 362 | 20240412 | 142900 | 16244937820 | 12160 | 12180 | 12200 | 12150 | 13481 |
| 363 | 20240412 | 142800 | 16080886420 | 12180 | 12220 | 12230 | 12170 | 8870 |
| 364 | 20240412 | 142700 | 15972699190 | 12220 | 12200 | 12260 | 12190 | 3664 |
| 365 | 20240412 | 142600 | 15927926320 | 12200 | 12260 | 12260 | 12190 | 17451 |
| 366 | 20240412 | 142500 | 15714779330 | 12250 | 12320 | 12340 | 12240 | 14445 |
| 367 | 20240412 | 142400 | 15537513640 | 12320 | 12290 | 12340 | 12280 | 8229 |
| 368 | 20240412 | 142300 | 15436254050 | 12290 | 12250 | 12350 | 12250 | 26065 |
| 369 | 20240412 | 142200 | 15115508600 | 12240 | 12330 | 12340 | 12190 | 30887 |
| 370 | 20240412 | 142100 | 14736984220 | 12320 | 12410 | 12440 | 12260 | 39488 |
| 371 | 20240412 | 142000 | 14249928120 | 12410 | 12440 | 12600 | 12400 | 63315 |
| 372 | 20240412 | 141900 | 13459320370 | 12440 | 12590 | 12650 | 12430 | 88185 |
| 373 | 20240412 | 141800 | 12355750070 | 12580 | 12340 | 12600 | 12320 | 112193 |
| 374 | 20240412 | 141700 | 10961703970 | 12350 | 12140 | 12350 | 12120 | 64277 |
| 375 | 20240412 | 141600 | 10175396420 | 12140 | 12110 | 12140 | 12070 | 17759 |
| 376 | 20240412 | 141500 | 9960220710 | 12110 | 12000 | 12110 | 12000 | 16328 |
| 377 | 20240412 | 141400 | 9763294170 | 12000 | 11980 | 12000 | 11980 | 2707 |
| 378 | 20240412 | 141300 | 9730839760 | 11980 | 11960 | 11990 | 11950 | 3304 |
| 379 | 20240412 | 141200 | 9691265920 | 11950 | 11940 | 11950 | 11940 | 1802 |
| 380 | 20240412 | 141100 | 9669746820 | 11940 | 11940 | 11940 | 11940 | 138 |
| 381 | 20240412 | 141000 | 9668099100 | 11940 | 11940 | 11950 | 11940 | 131 |
| 382 | 20240412 | 140900 | 9666533960 | 11950 | 11950 | 11950 | 11950 | 138 |
| 383 | 20240412 | 140800 | 9664884860 | 11950 | 11960 | 11960 | 11950 | 1160 |
| 384 | 20240412 | 140700 | 9651022780 | 11960 | 11970 | 11970 | 11950 | 302 |
| 385 | 20240412 | 140600 | 9647411510 | 11950 | 11960 | 11970 | 11950 | 915 |
| 386 | 20240412 | 140500 | 9636474050 | 11960 | 11960 | 11960 | 11950 | 532 |
| 387 | 20240412 | 140400 | 9630112130 | 11960 | 11960 | 11960 | 11960 | 220 |
| 388 | 20240412 | 140300 | 9627480930 | 11950 | 11950 | 11950 | 11950 | 501 |
| 389 | 20240412 | 140200 | 9621493980 | 11960 | 11950 | 11960 | 11940 | 719 |
| 390 | 20240412 | 140100 | 9612902830 | 11950 | 11950 | 11950 | 11950 | 51 |
| 391 | 20240412 | 140000 | 9612293380 | 11950 | 11940 | 11950 | 11940 | 210 |
| 392 | 20240412 | 135900 | 9609785880 | 11940 | 11940 | 11940 | 11940 | 153 |
| 393 | 20240412 | 135800 | 9607959060 | 11940 | 11960 | 11960 | 11940 | 422 |
| 394 | 20240412 | 135700 | 9602918100 | 11950 | 11960 | 11960 | 11950 | 94 |
| 395 | 20240412 | 135600 | 9601794530 | 11950 | 11950 | 11960 | 11940 | 208 |
| 396 | 20240412 | 135500 | 9599309070 | 11950 | 11950 | 11950 | 11940 | 137 |
| 397 | 20240412 | 135400 | 9597671930 | 11940 | 11950 | 11950 | 11940 | 330 |
| 398 | 20240412 | 135300 | 9593730080 | 11950 | 11960 | 11960 | 11950 | 613 |
| 399 | 20240412 | 135200 | 9586403730 | 11950 | 11970 | 11980 | 11950 | 3269 |
| 400 | 20240412 | 135100 | 9547274040 | 11970 | 11970 | 11970 | 11970 | 1 |
| 401 | 20240412 | 135000 | 9547262070 | 11940 | 11960 | 11970 | 11940 | 2677 |
| 402 | 20240412 | 134900 | 9515289340 | 11970 | 11950 | 11970 | 11950 | 442 |
| 403 | 20240412 | 134800 | 9510003630 | 11950 | 11940 | 11950 | 11940 | 113 |
| 404 | 20240412 | 134700 | 9508654290 | 11940 | 11940 | 11950 | 11940 | 286 |
| 405 | 20240412 | 134600 | 9505239190 | 11950 | 11950 | 11950 | 11940 | 574 |
| 406 | 20240412 | 134500 | 9498384890 | 11950 | 11940 | 11950 | 11940 | 904 |
| 407 | 20240412 | 134400 | 9487589230 | 11950 | 11940 | 11950 | 11940 | 91 |
| 408 | 20240412 | 134300 | 9486501870 | 11940 | 11940 | 11950 | 11940 | 170 |
| 409 | 20240412 | 134200 | 9484471690 | 11940 | 11950 | 11950 | 11940 | 397 |
| 410 | 20240412 | 134100 | 9479731150 | 11950 | 11950 | 11950 | 11940 | 1272 |
| 411 | 20240412 | 134000 | 9464532310 | 11940 | 11940 | 11940 | 11940 | 194 |
| 412 | 20240412 | 133900 | 9462215950 | 11940 | 11940 | 11940 | 11940 | 876 |
| 413 | 20240412 | 133800 | 9451756510 | 11950 | 11950 | 11950 | 11950 | 63 |
| 414 | 20240412 | 133700 | 9451003660 | 11940 | 11950 | 11950 | 11940 | 4173 |
| 415 | 20240412 | 133600 | 9401140860 | 11950 | 11960 | 11960 | 11950 | 216 |
| 416 | 20240412 | 133500 | 9398559650 | 11960 | 11950 | 11970 | 11950 | 256 |
| 417 | 20240412 | 133400 | 9395496760 | 11940 | 11940 | 11940 | 11940 | 26 |
| 418 | 20240412 | 133300 | 9395186320 | 11940 | 11930 | 11940 | 11930 | 420 |
| 419 | 20240412 | 133200 | 9390172750 | 11930 | 11950 | 11950 | 11930 | 1889 |
| 420 | 20240412 | 133100 | 9367635880 | 11960 | 11960 | 11960 | 11960 | 5 |
| 421 | 20240412 | 133000 | 9367576080 | 11960 | 11970 | 11970 | 11960 | 316 |
| 422 | 20240412 | 132900 | 9363794740 | 11970 | 11960 | 11980 | 11960 | 1501 |
| 423 | 20240412 | 132800 | 9345827260 | 11970 | 11940 | 11970 | 11930 | 3074 |
| 424 | 20240412 | 132700 | 9309113710 | 11940 | 11950 | 11950 | 11940 | 32 |
| 425 | 20240412 | 132600 | 9308731350 | 11940 | 11950 | 11950 | 11940 | 401 |
| 426 | 20240412 | 132500 | 9303943400 | 11950 | 11950 | 11950 | 11950 | 575 |
| 427 | 20240412 | 132400 | 9297072150 | 11960 | 11950 | 11960 | 11950 | 252 |
| 428 | 20240412 | 132300 | 9294060250 | 11960 | 11960 | 11960 | 11960 | 595 |
| 429 | 20240412 | 132200 | 9286944050 | 11960 | 11960 | 11970 | 11960 | 532 |
| 430 | 20240412 | 132100 | 9280581080 | 11970 | 11970 | 11970 | 11970 | 385 |
| 431 | 20240412 | 132000 | 9275972630 | 11970 | 11960 | 11970 | 11950 | 262 |
| 432 | 20240412 | 131900 | 9272838830 | 11960 | 11960 | 11960 | 11960 | 260 |
| 433 | 20240412 | 131800 | 9269729230 | 11930 | 11930 | 11930 | 11930 | 5814 |
| 434 | 20240412 | 131700 | 9200368210 | 11930 | 11920 | 11930 | 11920 | 718 |
| 435 | 20240412 | 131600 | 9191803770 | 11930 | 11930 | 11930 | 11930 | 1051 |
| 436 | 20240412 | 131500 | 9179265340 | 11930 | 11930 | 11930 | 11920 | 45 |
| 437 | 20240412 | 131400 | 9178728790 | 11930 | 11920 | 11930 | 11920 | 537 |
| 438 | 20240412 | 131300 | 9172327740 | 11910 | 11910 | 11910 | 11910 | 720 |
| 439 | 20240412 | 131200 | 9163752540 | 11910 | 11920 | 11920 | 11910 | 380 |
| 440 | 20240412 | 131100 | 9159223890 | 11920 | 11930 | 11930 | 11920 | 134 |
| 441 | 20240412 | 131000 | 9157626260 | 11930 | 11910 | 11930 | 11910 | 898 |
| 442 | 20240412 | 130900 | 9146927450 | 11920 | 11910 | 11920 | 11910 | 1351 |
| 443 | 20240412 | 130800 | 9130824680 | 11910 | 11930 | 11930 | 11910 | 2978 |
| 444 | 20240412 | 130700 | 9095313770 | 11940 | 11950 | 11950 | 11940 | 1111 |
| 445 | 20240412 | 130600 | 9082048170 | 11950 | 11960 | 11960 | 11950 | 587 |
| 446 | 20240412 | 130500 | 9075032620 | 11960 | 11960 | 11970 | 11960 | 892 |
| 447 | 20240412 | 130400 | 9064364270 | 11970 | 11960 | 11970 | 11960 | 844 |
| 448 | 20240412 | 130300 | 9054269280 | 11960 | 11970 | 11970 | 11960 | 116 |
| 449 | 20240412 | 130200 | 9052880800 | 11970 | 11940 | 11970 | 11930 | 2600 |
| 450 | 20240412 | 130100 | 9021815220 | 11940 | 11930 | 11940 | 11930 | 684 |
| 451 | 20240412 | 130000 | 9013648820 | 11930 | 11940 | 11950 | 11930 | 467 |
| 452 | 20240412 | 125900 | 9008074420 | 11940 | 11940 | 11950 | 11940 | 179 |
| 453 | 20240412 | 125800 | 9005937150 | 11930 | 11940 | 11960 | 11930 | 121 |
| 454 | 20240412 | 125700 | 9004491760 | 11930 | 11950 | 11950 | 11930 | 585 |
| 455 | 20240412 | 125600 | 8997504590 | 11950 | 11950 | 11950 | 11940 | 329 |
| 456 | 20240412 | 125500 | 8993573710 | 11940 | 11950 | 11960 | 11940 | 2058 |
| 457 | 20240412 | 125400 | 8968981770 | 11950 | 11950 | 11950 | 11940 | 2543 |
| 458 | 20240412 | 125300 | 8938593540 | 11940 | 11950 | 11950 | 11940 | 402 |
| 459 | 20240412 | 125200 | 8933790920 | 11950 | 11950 | 11950 | 11950 | 20 |
| 460 | 20240412 | 125100 | 8933551920 | 11950 | 11920 | 11960 | 11920 | 61 |
| 461 | 20240412 | 125000 | 8932824370 | 11960 | 11960 | 11960 | 11950 | 213 |
| 462 | 20240412 | 124900 | 8930278090 | 11970 | 11960 | 11980 | 11900 | 1845 |
| 463 | 20240412 | 124800 | 8908196750 | 11960 | 11900 | 11960 | 11900 | 1346 |
| 464 | 20240412 | 124700 | 8892123080 | 11940 | 11910 | 11940 | 11900 | 2527 |
| 465 | 20240412 | 124600 | 8862018040 | 11910 | 11910 | 11930 | 11910 | 3240 |
| 466 | 20240412 | 124500 | 8823365320 | 11900 | 11900 | 11910 | 11890 | 367 |
| 467 | 20240412 | 124400 | 8818997940 | 11900 | 11940 | 11940 | 11890 | 13567 |
| 468 | 20240412 | 124300 | 8657432140 | 11940 | 11930 | 11940 | 11930 | 649 |
| 469 | 20240412 | 124200 | 8649688730 | 11940 | 11940 | 11940 | 11940 | 977 |
| 470 | 20240412 | 124100 | 8638023350 | 11940 | 11950 | 11950 | 11940 | 4368 |
| 471 | 20240412 | 124000 | 8585826920 | 11950 | 11950 | 11950 | 11950 | 371 |
| 472 | 20240412 | 123900 | 8581393470 | 11970 | 11950 | 11970 | 11950 | 1436 |
| 473 | 20240412 | 123800 | 8564210760 | 11950 | 11940 | 11950 | 11940 | 453 |
| 474 | 20240412 | 123700 | 8558801800 | 11940 | 11940 | 11940 | 11940 | 705 |
| 475 | 20240412 | 123600 | 8550384100 | 11940 | 11950 | 11950 | 11940 | 510 |
| 476 | 20240412 | 123500 | 8544292300 | 11950 | 11940 | 11950 | 11940 | 671 |
| 477 | 20240412 | 123400 | 8536277790 | 11950 | 11950 | 11950 | 11940 | 1129 |
| 478 | 20240412 | 123300 | 8522790880 | 11950 | 11940 | 11950 | 11940 | 4420 |
| 479 | 20240412 | 123200 | 8470012100 | 11950 | 11950 | 11950 | 11940 | 1163 |
| 480 | 20240412 | 123100 | 8456123920 | 11950 | 11940 | 11950 | 11940 | 121 |
| 481 | 20240412 | 123000 | 8454679150 | 11940 | 11950 | 11950 | 11930 | 5921 |
| 482 | 20240412 | 122900 | 8383953640 | 11960 | 11950 | 11960 | 11950 | 3757 |
| 483 | 20240412 | 122800 | 8339055280 | 11950 | 11960 | 11960 | 11950 | 439 |
| 484 | 20240412 | 122700 | 8333805890 | 11960 | 11950 | 11960 | 11950 | 645 |
| 485 | 20240412 | 122600 | 8326093700 | 11950 | 11960 | 11960 | 11950 | 304 |
| 486 | 20240412 | 122500 | 8322460200 | 11960 | 11960 | 11960 | 11950 | 694 |
| 487 | 20240412 | 122400 | 8314161180 | 11970 | 11970 | 11970 | 11970 | 25 |
| 488 | 20240412 | 122300 | 8313861930 | 11960 | 11980 | 11980 | 11960 | 253 |
| 489 | 20240412 | 122200 | 8310832420 | 11990 | 11990 | 11990 | 11980 | 235 |
| 490 | 20240412 | 122100 | 8308016760 | 11990 | 11990 | 11990 | 11990 | 152 |
| 491 | 20240412 | 122000 | 8306194280 | 11990 | 11990 | 11990 | 11990 | 25 |
| 492 | 20240412 | 121900 | 8305894530 | 11990 | 11980 | 11990 | 11980 | 47 |
| 493 | 20240412 | 121800 | 8305331300 | 11990 | 11970 | 11990 | 11970 | 52 |
| 494 | 20240412 | 121700 | 8304708660 | 11970 | 11990 | 11990 | 11950 | 680 |
| 495 | 20240412 | 121600 | 8296578180 | 11990 | 11990 | 11990 | 11960 | 963 |
| 496 | 20240412 | 121500 | 8285044770 | 11990 | 12000 | 12000 | 11990 | 186 |
| 497 | 20240412 | 121400 | 8282812810 | 12000 | 11960 | 12000 | 11950 | 7196 |
| 498 | 20240412 | 121300 | 8196503340 | 11960 | 11960 | 11960 | 11950 | 273 |
| 499 | 20240412 | 121200 | 8193238270 | 11950 | 11950 | 11950 | 11950 | 200 |
| 500 | 20240412 | 121100 | 8190848270 | 11950 | 11970 | 11980 | 11950 | 1620 |
| 501 | 20240412 | 121000 | 8171470100 | 11970 | 11970 | 11980 | 11970 | 169 |
| 502 | 20240412 | 120900 | 8169446560 | 11970 | 11950 | 11970 | 11950 | 584 |
| 503 | 20240412 | 120800 | 8162457710 | 11950 | 11950 | 11960 | 11950 | 436 |
| 504 | 20240412 | 120700 | 8157247370 | 11960 | 11960 | 11960 | 11950 | 329 |
| 505 | 20240412 | 120600 | 8153314030 | 11960 | 11980 | 11980 | 11960 | 826 |
| 506 | 20240412 | 120500 | 8143420550 | 11980 | 11950 | 11980 | 11950 | 1135 |
| 507 | 20240412 | 120400 | 8129834420 | 11950 | 11940 | 11950 | 11930 | 2354 |
| 508 | 20240412 | 120300 | 8101727130 | 11940 | 11940 | 11940 | 11930 | 225 |
| 509 | 20240412 | 120200 | 8099040740 | 11940 | 11930 | 11940 | 11930 | 269 |
| 510 | 20240412 | 120100 | 8095830040 | 11940 | 11940 | 11950 | 11930 | 260 |
| 511 | 20240412 | 120000 | 8092725650 | 11930 | 11940 | 11940 | 11930 | 1197 |
| 512 | 20240412 | 115900 | 8078444110 | 11940 | 11950 | 11950 | 11940 | 176 |
| 513 | 20240412 | 115800 | 8076342100 | 11950 | 11930 | 11950 | 11930 | 309 |
| 514 | 20240412 | 115700 | 8072654330 | 11930 | 11930 | 11940 | 11930 | 3881 |
| 515 | 20240412 | 115600 | 8026351890 | 11940 | 11940 | 11940 | 11930 | 126 |
| 516 | 20240412 | 115500 | 8024847470 | 11930 | 11940 | 11950 | 11930 | 2159 |
| 517 | 20240412 | 115400 | 7999085430 | 11940 | 11930 | 11940 | 11930 | 1170 |
| 518 | 20240412 | 115300 | 7985123630 | 11930 | 11930 | 11940 | 11930 | 1143 |
| 519 | 20240412 | 115200 | 7971484740 | 11940 | 11950 | 11950 | 11940 | 897 |
| 520 | 20240412 | 115100 | 7960774460 | 11950 | 11970 | 11970 | 11950 | 729 |
| 521 | 20240412 | 115000 | 7952060430 | 11970 | 11970 | 11980 | 11960 | 939 |
| 522 | 20240412 | 114900 | 7940816400 | 11970 | 11940 | 11970 | 11940 | 1181 |
| 523 | 20240412 | 114800 | 7926710110 | 11930 | 11970 | 11980 | 11930 | 5079 |
| 524 | 20240412 | 114700 | 7866035960 | 11970 | 11970 | 11980 | 11970 | 735 |
| 525 | 20240412 | 114600 | 7857237000 | 11970 | 11990 | 11990 | 11950 | 3964 |
| 526 | 20240412 | 114500 | 7809811810 | 12000 | 12000 | 12010 | 11990 | 3860 |
| 527 | 20240412 | 114400 | 7763498060 | 12010 | 12010 | 12010 | 12000 | 2219 |
| 528 | 20240412 | 114300 | 7736860420 | 12010 | 12010 | 12020 | 12010 | 1865 |
| 529 | 20240412 | 114200 | 7714461720 | 12010 | 12020 | 12020 | 12010 | 1654 |
| 530 | 20240412 | 114100 | 7694592400 | 12020 | 12030 | 12030 | 12020 | 1452 |
| 531 | 20240412 | 114000 | 7677134850 | 12030 | 12040 | 12040 | 12020 | 1412 |
| 532 | 20240412 | 113900 | 7660148710 | 12040 | 12050 | 12050 | 12030 | 263 |
| 533 | 20240412 | 113800 | 7656981130 | 12050 | 12070 | 12070 | 12050 | 1544 |
| 534 | 20240412 | 113700 | 7638360040 | 12070 | 12070 | 12070 | 12060 | 455 |
| 535 | 20240412 | 113600 | 7632870640 | 12070 | 12020 | 12070 | 12020 | 1073 |
| 536 | 20240412 | 113500 | 7619942080 | 12020 | 12020 | 12030 | 12020 | 1537 |
| 537 | 20240412 | 113400 | 7601467290 | 12020 | 12050 | 12050 | 12020 | 7415 |
| 538 | 20240412 | 113300 | 7512250240 | 12060 | 12060 | 12070 | 12050 | 5708 |
| 539 | 20240412 | 113200 | 7443459090 | 12060 | 12080 | 12080 | 12060 | 6752 |
| 540 | 20240412 | 113100 | 7361967260 | 12080 | 12070 | 12080 | 12070 | 1645 |
| 541 | 20240412 | 113000 | 7342109530 | 12090 | 12080 | 12090 | 12070 | 1495 |
| 542 | 20240412 | 112900 | 7324056510 | 12080 | 12090 | 12090 | 12080 | 1535 |
| 543 | 20240412 | 112800 | 7305513450 | 12090 | 12080 | 12090 | 12080 | 231 |
| 544 | 20240412 | 112700 | 7302721680 | 12090 | 12090 | 12100 | 12080 | 1579 |
| 545 | 20240412 | 112600 | 7283635390 | 12090 | 12090 | 12090 | 12080 | 1287 |
| 546 | 20240412 | 112500 | 7268076610 | 12090 | 12080 | 12090 | 12080 | 191 |
| 547 | 20240412 | 112400 | 7265769220 | 12080 | 12080 | 12090 | 12080 | 455 |
| 548 | 20240412 | 112300 | 7260272720 | 12080 | 12080 | 12080 | 12070 | 1079 |
| 549 | 20240412 | 112200 | 7247246250 | 12080 | 12100 | 12110 | 12070 | 3337 |
| 550 | 20240412 | 112100 | 7206911340 | 12100 | 12080 | 12100 | 12080 | 739 |
| 551 | 20240412 | 112000 | 7197973840 | 12080 | 12080 | 12090 | 12080 | 254 |
| 552 | 20240412 | 111900 | 7194904910 | 12080 | 12090 | 12090 | 12080 | 1944 |
| 553 | 20240412 | 111800 | 7171419600 | 12080 | 12090 | 12090 | 12080 | 1554 |
| 554 | 20240412 | 111700 | 7152641280 | 12090 | 12090 | 12100 | 12090 | 1229 |
| 555 | 20240412 | 111600 | 7137781000 | 12100 | 12110 | 12130 | 12090 | 2727 |
| 556 | 20240412 | 111500 | 7104786780 | 12110 | 12130 | 12130 | 12100 | 2396 |
| 557 | 20240412 | 111400 | 7075755820 | 12130 | 12150 | 12150 | 12120 | 2691 |
| 558 | 20240412 | 111300 | 7043107480 | 12140 | 12120 | 12140 | 12120 | 2235 |
| 559 | 20240412 | 111200 | 7015988380 | 12120 | 12120 | 12120 | 12110 | 2268 |
| 560 | 20240412 | 111100 | 6988511710 | 12120 | 12100 | 12120 | 12100 | 7261 |
| 561 | 20240412 | 111000 | 6900572560 | 12100 | 12090 | 12100 | 12090 | 3924 |
| 562 | 20240412 | 110900 | 6853113280 | 12090 | 12100 | 12100 | 12080 | 1192 |
| 563 | 20240412 | 110800 | 6838702320 | 12090 | 12090 | 12100 | 12090 | 1748 |
| 564 | 20240412 | 110700 | 6817567250 | 12090 | 12090 | 12100 | 12080 | 2215 |
| 565 | 20240412 | 110600 | 6790800590 | 12090 | 12100 | 12100 | 12090 | 3056 |
| 566 | 20240412 | 110500 | 6753848000 | 12100 | 12110 | 12120 | 12100 | 2211 |
| 567 | 20240412 | 110400 | 6727073040 | 12120 | 12090 | 12140 | 12090 | 5194 |
| 568 | 20240412 | 110300 | 6664158400 | 12090 | 12140 | 12150 | 12090 | 12247 |
| 569 | 20240412 | 110200 | 6515815370 | 12150 | 12140 | 12150 | 12130 | 2995 |
| 570 | 20240412 | 110100 | 6479445760 | 12140 | 12140 | 12150 | 12110 | 6038 |
| 571 | 20240412 | 110000 | 6406183440 | 12150 | 12080 | 12150 | 12080 | 4507 |
| 572 | 20240412 | 105900 | 6351533110 | 12080 | 12100 | 12100 | 12080 | 6875 |
| 573 | 20240412 | 105800 | 6268358910 | 12100 | 12060 | 12100 | 12060 | 5094 |
| 574 | 20240412 | 105700 | 6206804270 | 12060 | 12050 | 12070 | 12050 | 2132 |
| 575 | 20240412 | 105600 | 6181093920 | 12060 | 12060 | 12060 | 12050 | 1154 |
| 576 | 20240412 | 105500 | 6167181330 | 12060 | 12060 | 12060 | 12050 | 1790 |
| 577 | 20240412 | 105400 | 6145597470 | 12060 | 12050 | 12070 | 12040 | 3379 |
| 578 | 20240412 | 105300 | 6104871070 | 12060 | 12080 | 12090 | 12050 | 6349 |
| 579 | 20240412 | 105200 | 6028217450 | 12080 | 12030 | 12080 | 12030 | 16229 |
| 580 | 20240412 | 105100 | 5832593100 | 12030 | 12020 | 12030 | 12010 | 2087 |
| 581 | 20240412 | 105000 | 5807507920 | 12030 | 12020 | 12030 | 12010 | 1546 |
| 582 | 20240412 | 104900 | 5788913880 | 12020 | 11970 | 12040 | 11970 | 12559 |
| 583 | 20240412 | 104800 | 5638101240 | 11970 | 11980 | 11980 | 11970 | 675 |
| 584 | 20240412 | 104700 | 5630020370 | 11980 | 12000 | 12000 | 11980 | 413 |
| 585 | 20240412 | 104600 | 5625067420 | 12000 | 11950 | 12000 | 11950 | 9480 |
| 586 | 20240412 | 104500 | 5511532540 | 11950 | 11930 | 11950 | 11930 | 748 |
| 587 | 20240412 | 104400 | 5502594140 | 11930 | 11920 | 11930 | 11920 | 892 |
| 588 | 20240412 | 104300 | 5491959620 | 11920 | 11950 | 11950 | 11920 | 3713 |
| 589 | 20240412 | 104200 | 5447672230 | 11950 | 11950 | 11970 | 11930 | 719 |
| 590 | 20240412 | 104100 | 5439083310 | 11950 | 11960 | 11970 | 11950 | 4151 |
| 591 | 20240412 | 104000 | 5389467340 | 11970 | 11990 | 11990 | 11970 | 714 |
| 592 | 20240412 | 103900 | 5380914470 | 11990 | 12000 | 12000 | 11980 | 1167 |
| 593 | 20240412 | 103800 | 5366922440 | 12000 | 12010 | 12010 | 11990 | 3575 |
| 594 | 20240412 | 103700 | 5324037810 | 12010 | 11990 | 12010 | 11990 | 2402 |
| 595 | 20240412 | 103600 | 5295208900 | 11990 | 11990 | 12000 | 11990 | 1283 |
| 596 | 20240412 | 103500 | 5279823880 | 11990 | 11980 | 11990 | 11980 | 419 |
| 597 | 20240412 | 103400 | 5274801290 | 11980 | 11950 | 11980 | 11950 | 531 |
| 598 | 20240412 | 103300 | 5268450400 | 11970 | 11930 | 11970 | 11930 | 2457 |
| 599 | 20240412 | 103200 | 5239082360 | 11930 | 11950 | 11950 | 11930 | 1156 |
| 600 | 20240412 | 103100 | 5225291140 | 11930 | 11950 | 11950 | 11930 | 656 |
| 601 | 20240412 | 103000 | 5217458350 | 11950 | 11950 | 11950 | 11940 | 439 |
| 602 | 20240412 | 102900 | 5212212690 | 11950 | 11960 | 11960 | 11940 | 453 |
| 603 | 20240412 | 102800 | 5206803430 | 11940 | 11940 | 11960 | 11920 | 3201 |
| 604 | 20240412 | 102700 | 5168615630 | 11930 | 11960 | 11960 | 11930 | 4457 |
| 605 | 20240412 | 102600 | 5115402060 | 11960 | 11970 | 11970 | 11940 | 4433 |
| 606 | 20240412 | 102500 | 5062399780 | 11970 | 11990 | 11990 | 11960 | 3934 |
| 607 | 20240412 | 102400 | 5015294140 | 11990 | 12010 | 12010 | 11980 | 8051 |
| 608 | 20240412 | 102300 | 4918728790 | 12020 | 12010 | 12020 | 12010 | 2265 |
| 609 | 20240412 | 102200 | 4891513000 | 12020 | 12010 | 12020 | 12000 | 1563 |
| 610 | 20240412 | 102100 | 4872742730 | 12000 | 12000 | 12010 | 11990 | 3373 |
| 611 | 20240412 | 102000 | 4832266960 | 12000 | 11990 | 12010 | 11990 | 3282 |
| 612 | 20240412 | 101900 | 4792871100 | 11990 | 12000 | 12010 | 11970 | 2024 |
| 613 | 20240412 | 101800 | 4768595660 | 12000 | 12020 | 12020 | 12000 | 1425 |
| 614 | 20240412 | 101700 | 4751470030 | 12020 | 12010 | 12020 | 12000 | 1868 |
| 615 | 20240412 | 101600 | 4729037810 | 12010 | 11970 | 12010 | 11960 | 2027 |
| 616 | 20240412 | 101500 | 4704725170 | 11970 | 11970 | 11980 | 11960 | 716 |
| 617 | 20240412 | 101400 | 4696156230 | 11970 | 11970 | 11980 | 11960 | 1355 |
| 618 | 20240412 | 101300 | 4679936580 | 11950 | 11960 | 11990 | 11950 | 1555 |
| 619 | 20240412 | 101200 | 4661323040 | 11960 | 11960 | 11970 | 11940 | 2762 |
| 620 | 20240412 | 101100 | 4628319360 | 11970 | 12010 | 12020 | 11970 | 5351 |
| 621 | 20240412 | 101000 | 4564118940 | 12020 | 12020 | 12020 | 12010 | 2681 |
| 622 | 20240412 | 100900 | 4531916180 | 12020 | 12020 | 12020 | 12010 | 3730 |
| 623 | 20240412 | 100800 | 4487084700 | 12020 | 12020 | 12020 | 12010 | 1195 |
| 624 | 20240412 | 100700 | 4472727290 | 12020 | 12030 | 12030 | 12010 | 2497 |
| 625 | 20240412 | 100600 | 4442720810 | 12020 | 12010 | 12030 | 12000 | 8949 |
| 626 | 20240412 | 100500 | 4335155790 | 12010 | 11970 | 12010 | 11970 | 2703 |
| 627 | 20240412 | 100400 | 4302731910 | 11960 | 11930 | 11970 | 11920 | 4980 |
| 628 | 20240412 | 100300 | 4243304800 | 11930 | 11950 | 11960 | 11920 | 9776 |
| 629 | 20240412 | 100200 | 4126643430 | 11950 | 11960 | 11970 | 11950 | 3242 |
| 630 | 20240412 | 100100 | 4087888710 | 11960 | 12040 | 12040 | 11950 | 18195 |
| 631 | 20240412 | 100000 | 3869653840 | 12040 | 12040 | 12060 | 12020 | 13109 |
| 632 | 20240412 | 095900 | 3711793000 | 12040 | 12020 | 12040 | 12010 | 14045 |
| 633 | 20240412 | 095800 | 3542938660 | 12020 | 12000 | 12030 | 12000 | 18113 |
| 634 | 20240412 | 095700 | 3325173760 | 12010 | 11920 | 12020 | 11920 | 20512 |
| 635 | 20240412 | 095600 | 3079602920 | 11910 | 11880 | 11920 | 11880 | 11109 |
| 636 | 20240412 | 095500 | 2947370900 | 11880 | 11840 | 11890 | 11830 | 9794 |
| 637 | 20240412 | 095400 | 2831196840 | 11830 | 11810 | 11840 | 11800 | 1685 |
| 638 | 20240412 | 095300 | 2811283670 | 11820 | 11800 | 11820 | 11800 | 1967 |
| 639 | 20240412 | 095200 | 2788069520 | 11800 | 11780 | 11810 | 11770 | 1403 |
| 640 | 20240412 | 095100 | 2771543470 | 11780 | 11810 | 11810 | 11780 | 2545 |
| 641 | 20240412 | 095000 | 2741559150 | 11820 | 11820 | 11830 | 11780 | 690 |
| 642 | 20240412 | 094900 | 2733409260 | 11820 | 11850 | 11850 | 11810 | 2395 |
| 643 | 20240412 | 094800 | 2705080120 | 11850 | 11750 | 11850 | 11730 | 7139 |
| 644 | 20240412 | 094700 | 2620903080 | 11750 | 11740 | 11750 | 11740 | 1693 |
| 645 | 20240412 | 094600 | 2601016400 | 11750 | 11750 | 11750 | 11750 | 473 |
| 646 | 20240412 | 094500 | 2595458650 | 11750 | 11740 | 11750 | 11740 | 2080 |
| 647 | 20240412 | 094400 | 2571027940 | 11740 | 11740 | 11760 | 11740 | 400 |
| 648 | 20240412 | 094300 | 2566331900 | 11740 | 11740 | 11740 | 11730 | 2162 |
| 649 | 20240412 | 094200 | 2540956480 | 11760 | 11750 | 11760 | 11740 | 2906 |
| 650 | 20240412 | 094100 | 2506798600 | 11750 | 11770 | 11770 | 11750 | 703 |
| 651 | 20240412 | 094000 | 2498533260 | 11770 | 11740 | 11770 | 11730 | 218 |
| 652 | 20240412 | 093900 | 2495974430 | 11730 | 11800 | 11800 | 11720 | 8564 |
| 653 | 20240412 | 093800 | 2395310650 | 11800 | 11800 | 11810 | 11790 | 792 |
| 654 | 20240412 | 093700 | 2385966330 | 11800 | 11800 | 11800 | 11790 | 914 |
| 655 | 20240412 | 093600 | 2375181220 | 11800 | 11770 | 11810 | 11770 | 3560 |
| 656 | 20240412 | 093500 | 2333202010 | 11780 | 11790 | 11790 | 11770 | 2502 |
| 657 | 20240412 | 093400 | 2303726350 | 11790 | 11800 | 11800 | 11780 | 2249 |
| 658 | 20240412 | 093300 | 2277230920 | 11780 | 11800 | 11820 | 11780 | 3964 |
| 659 | 20240412 | 093200 | 2230445360 | 11800 | 11780 | 11800 | 11770 | 2182 |
| 660 | 20240412 | 093100 | 2204727080 | 11770 | 11760 | 11770 | 11750 | 1417 |
| 661 | 20240412 | 093000 | 2188056170 | 11760 | 11750 | 11760 | 11750 | 1009 |
| 662 | 20240412 | 092900 | 2176191790 | 11750 | 11760 | 11760 | 11750 | 1366 |
| 663 | 20240412 | 092800 | 2160139700 | 11750 | 11760 | 11760 | 11750 | 421 |
| 664 | 20240412 | 092700 | 2155192380 | 11760 | 11760 | 11770 | 11750 | 1821 |
| 665 | 20240412 | 092600 | 2133788170 | 11760 | 11790 | 11800 | 11750 | 1784 |
| 666 | 20240412 | 092500 | 2112776440 | 11800 | 11780 | 11800 | 11780 | 2978 |
| 667 | 20240412 | 092400 | 2077672770 | 11780 | 11750 | 11780 | 11750 | 2782 |
| 668 | 20240412 | 092300 | 2044960010 | 11730 | 11710 | 11730 | 11710 | 2863 |
| 669 | 20240412 | 092200 | 2011407810 | 11710 | 11720 | 11730 | 11710 | 3017 |
| 670 | 20240412 | 092100 | 1976036730 | 11730 | 11730 | 11730 | 11710 | 1135 |
| 671 | 20240412 | 092000 | 1962736030 | 11720 | 11740 | 11740 | 11720 | 1238 |
| 672 | 20240412 | 091900 | 1948214640 | 11740 | 11750 | 11750 | 11720 | 1081 |
| 673 | 20240412 | 091800 | 1935537800 | 11750 | 11740 | 11750 | 11720 | 2025 |
| 674 | 20240412 | 091700 | 1911778840 | 11740 | 11720 | 11750 | 11720 | 1752 |
| 675 | 20240412 | 091600 | 1891218370 | 11720 | 11710 | 11730 | 11700 | 1809 |
| 676 | 20240412 | 091500 | 1870031220 | 11710 | 11690 | 11720 | 11690 | 2145 |
| 677 | 20240412 | 091400 | 1844929380 | 11690 | 11700 | 11700 | 11690 | 1520 |
| 678 | 20240412 | 091300 | 1827154450 | 11710 | 11720 | 11740 | 11690 | 8539 |
| 679 | 20240412 | 091200 | 1727122740 | 11710 | 11750 | 11780 | 11710 | 6388 |
| 680 | 20240412 | 091100 | 1652209670 | 11760 | 11710 | 11780 | 11710 | 14072 |
| 681 | 20240412 | 091000 | 1487019700 | 11720 | 11720 | 11730 | 11710 | 8459 |
| 682 | 20240412 | 090900 | 1387900510 | 11720 | 11700 | 11720 | 11700 | 2779 |
| 683 | 20240412 | 090800 | 1355354020 | 11720 | 11730 | 11740 | 11710 | 13735 |
| 684 | 20240412 | 090700 | 1194375930 | 11730 | 11760 | 11770 | 11730 | 5641 |
| 685 | 20240412 | 090600 | 1128115870 | 11770 | 11770 | 11780 | 11750 | 5742 |
| 686 | 20240412 | 090500 | 1060568970 | 11770 | 11840 | 11840 | 11770 | 15205 |
| 687 | 20240412 | 090400 | 881272990 | 11840 | 11880 | 11890 | 11840 | 16165 |
| 688 | 20240412 | 090300 | 689557220 | 11880 | 11920 | 11920 | 11880 | 8224 |
| 689 | 20240412 | 090200 | 591702540 | 11930 | 11900 | 11930 | 11870 | 6983 |
| 690 | 20240412 | 090100 | 508557280 | 11900 | 11920 | 11930 | 11860 | 10029 |
| 691 | 20240412 | 090000 | 389174140 | 11920 | 11860 | 11930 | 11850 | 32754 |