37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240415 | 202700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 3 | 20240415 | 202600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 4 | 20240415 | 202500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 5 | 20240415 | 202400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 6 | 20240415 | 202300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 7 | 20240415 | 202200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 8 | 20240415 | 202100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 9 | 20240415 | 202000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 10 | 20240415 | 201900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 11 | 20240415 | 201800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 12 | 20240415 | 201700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 13 | 20240415 | 201600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 14 | 20240415 | 201500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 15 | 20240415 | 201400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 16 | 20240415 | 201300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 17 | 20240415 | 201200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 18 | 20240415 | 201100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 19 | 20240415 | 201000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 20 | 20240415 | 200900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 21 | 20240415 | 200800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 22 | 20240415 | 200700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 23 | 20240415 | 200600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 24 | 20240415 | 200500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 25 | 20240415 | 200400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 26 | 20240415 | 200300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 27 | 20240415 | 200200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 28 | 20240415 | 200100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 29 | 20240415 | 200000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 30 | 20240415 | 195900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 31 | 20240415 | 195800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 32 | 20240415 | 195700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 33 | 20240415 | 195600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 34 | 20240415 | 195500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 35 | 20240415 | 195400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 36 | 20240415 | 195300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 37 | 20240415 | 195200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 38 | 20240415 | 195100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 39 | 20240415 | 195000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 40 | 20240415 | 194900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 41 | 20240415 | 194800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 42 | 20240415 | 194700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 43 | 20240415 | 194600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 44 | 20240415 | 194500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 45 | 20240415 | 194400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 46 | 20240415 | 194300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 47 | 20240415 | 194200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 48 | 20240415 | 194100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 49 | 20240415 | 194000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 50 | 20240415 | 193900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 51 | 20240415 | 193800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 52 | 20240415 | 193700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 53 | 20240415 | 193600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 54 | 20240415 | 193500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 55 | 20240415 | 193400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 56 | 20240415 | 193300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 57 | 20240415 | 193200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 58 | 20240415 | 193100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 59 | 20240415 | 193000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 60 | 20240415 | 192900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 61 | 20240415 | 192800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 62 | 20240415 | 192700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 63 | 20240415 | 192600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 64 | 20240415 | 192500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 65 | 20240415 | 192400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 66 | 20240415 | 192300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 67 | 20240415 | 192200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 68 | 20240415 | 192100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 69 | 20240415 | 192000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 70 | 20240415 | 191900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 71 | 20240415 | 191800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 72 | 20240415 | 191700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 73 | 20240415 | 191600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 74 | 20240415 | 191500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 75 | 20240415 | 191400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 76 | 20240415 | 191300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 77 | 20240415 | 191200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 78 | 20240415 | 191100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 79 | 20240415 | 191000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 80 | 20240415 | 190900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 81 | 20240415 | 190800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 82 | 20240415 | 190700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 83 | 20240415 | 190600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 84 | 20240415 | 190500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 85 | 20240415 | 190400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 86 | 20240415 | 190300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 87 | 20240415 | 190200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 88 | 20240415 | 190100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 89 | 20240415 | 190000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 90 | 20240415 | 185900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 91 | 20240415 | 185800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 92 | 20240415 | 185700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 93 | 20240415 | 185600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 94 | 20240415 | 185500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 95 | 20240415 | 185400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 96 | 20240415 | 185300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 97 | 20240415 | 185200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 98 | 20240415 | 185100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 99 | 20240415 | 185000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 100 | 20240415 | 184900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 101 | 20240415 | 184800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 102 | 20240415 | 184700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 103 | 20240415 | 184600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 104 | 20240415 | 184500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 105 | 20240415 | 184400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 106 | 20240415 | 184300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 107 | 20240415 | 184200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 108 | 20240415 | 184100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 109 | 20240415 | 184000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 110 | 20240415 | 183900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 111 | 20240415 | 183800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 112 | 20240415 | 183700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 113 | 20240415 | 183600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 114 | 20240415 | 183500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 115 | 20240415 | 183400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 116 | 20240415 | 183300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 117 | 20240415 | 183200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 118 | 20240415 | 183100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 119 | 20240415 | 183000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 120 | 20240415 | 182900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 121 | 20240415 | 182800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 122 | 20240415 | 182700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 123 | 20240415 | 182600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 124 | 20240415 | 182500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 125 | 20240415 | 182400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 126 | 20240415 | 182300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 127 | 20240415 | 182200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 128 | 20240415 | 182100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 129 | 20240415 | 182000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 130 | 20240415 | 181900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 131 | 20240415 | 181800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 132 | 20240415 | 181700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 133 | 20240415 | 181600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 134 | 20240415 | 181500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 135 | 20240415 | 181400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 136 | 20240415 | 181300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 137 | 20240415 | 181200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 138 | 20240415 | 181100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 139 | 20240415 | 181000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 140 | 20240415 | 180900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 141 | 20240415 | 180800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 142 | 20240415 | 180700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 143 | 20240415 | 180600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 144 | 20240415 | 180500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 145 | 20240415 | 180400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 146 | 20240415 | 180300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 147 | 20240415 | 180200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 148 | 20240415 | 180100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 149 | 20240415 | 180000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 150 | 20240415 | 175900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 151 | 20240415 | 175800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 152 | 20240415 | 175700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 153 | 20240415 | 175600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 154 | 20240415 | 175500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 155 | 20240415 | 175400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 156 | 20240415 | 175300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 157 | 20240415 | 175200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 158 | 20240415 | 175100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 159 | 20240415 | 175000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 160 | 20240415 | 174900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 161 | 20240415 | 174800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 162 | 20240415 | 174700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 163 | 20240415 | 174600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 164 | 20240415 | 174500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 165 | 20240415 | 174400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 166 | 20240415 | 174300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 167 | 20240415 | 174200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 168 | 20240415 | 174100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 169 | 20240415 | 174000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 170 | 20240415 | 173900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 171 | 20240415 | 173800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 172 | 20240415 | 173700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 173 | 20240415 | 173600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 174 | 20240415 | 173500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 175 | 20240415 | 173400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 176 | 20240415 | 173300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 177 | 20240415 | 173200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 178 | 20240415 | 173100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 179 | 20240415 | 173000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 180 | 20240415 | 172900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 181 | 20240415 | 172800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 182 | 20240415 | 172700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 183 | 20240415 | 172600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 184 | 20240415 | 172500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 185 | 20240415 | 172400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 186 | 20240415 | 172300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 187 | 20240415 | 172200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 188 | 20240415 | 172100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 189 | 20240415 | 172000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 190 | 20240415 | 171900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 191 | 20240415 | 171800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 192 | 20240415 | 171700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 193 | 20240415 | 171600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 194 | 20240415 | 171500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 195 | 20240415 | 171400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 196 | 20240415 | 171300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 197 | 20240415 | 171200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 198 | 20240415 | 171100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 199 | 20240415 | 171000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 200 | 20240415 | 170900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 201 | 20240415 | 170800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 202 | 20240415 | 170700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 203 | 20240415 | 170600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 204 | 20240415 | 170500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 205 | 20240415 | 170400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 206 | 20240415 | 170300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 207 | 20240415 | 170200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 208 | 20240415 | 170100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 209 | 20240415 | 170000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 210 | 20240415 | 165900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 211 | 20240415 | 165800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 212 | 20240415 | 165700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 213 | 20240415 | 165600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 214 | 20240415 | 165500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 215 | 20240415 | 165400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 216 | 20240415 | 165300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 217 | 20240415 | 165200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 218 | 20240415 | 165100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 219 | 20240415 | 165000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 220 | 20240415 | 164900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 221 | 20240415 | 164800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 222 | 20240415 | 164700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 223 | 20240415 | 164600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 224 | 20240415 | 164500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 225 | 20240415 | 164400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 226 | 20240415 | 164300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 227 | 20240415 | 164200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 228 | 20240415 | 164100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 229 | 20240415 | 164000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 230 | 20240415 | 163900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 231 | 20240415 | 163800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 232 | 20240415 | 163700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 233 | 20240415 | 163600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 234 | 20240415 | 163500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 235 | 20240415 | 163400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 236 | 20240415 | 163300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 237 | 20240415 | 163200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 238 | 20240415 | 163100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 239 | 20240415 | 163000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 240 | 20240415 | 162900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 241 | 20240415 | 162800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 242 | 20240415 | 162700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 243 | 20240415 | 162600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 244 | 20240415 | 162500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 245 | 20240415 | 162400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 246 | 20240415 | 162300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 247 | 20240415 | 162200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 248 | 20240415 | 162100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 249 | 20240415 | 162000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 250 | 20240415 | 161900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 251 | 20240415 | 161800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 252 | 20240415 | 161700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 253 | 20240415 | 161600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 254 | 20240415 | 161500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 255 | 20240415 | 161400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 256 | 20240415 | 161300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 257 | 20240415 | 161200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 258 | 20240415 | 161100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 259 | 20240415 | 161000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 260 | 20240415 | 160900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 261 | 20240415 | 160800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 262 | 20240415 | 160700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 263 | 20240415 | 160600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 264 | 20240415 | 160500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 265 | 20240415 | 160400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 266 | 20240415 | 160300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 267 | 20240415 | 160200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 268 | 20240415 | 160100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 269 | 20240415 | 160000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 270 | 20240415 | 155900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 271 | 20240415 | 155800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 272 | 20240415 | 155700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 273 | 20240415 | 155600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 274 | 20240415 | 155500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 275 | 20240415 | 155400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 276 | 20240415 | 155300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 277 | 20240415 | 155200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 278 | 20240415 | 155100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 279 | 20240415 | 155000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 280 | 20240415 | 154900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 281 | 20240415 | 154800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 282 | 20240415 | 154700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 283 | 20240415 | 154600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 284 | 20240415 | 154500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 285 | 20240415 | 154400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 286 | 20240415 | 154300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 287 | 20240415 | 154200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 288 | 20240415 | 154100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 289 | 20240415 | 154000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 290 | 20240415 | 153900 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 291 | 20240415 | 153800 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 292 | 20240415 | 153700 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 293 | 20240415 | 153600 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 294 | 20240415 | 153500 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 295 | 20240415 | 153400 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 296 | 20240415 | 153300 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 297 | 20240415 | 153200 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 298 | 20240415 | 153100 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 0 |
| 299 | 20240415 | 153000 | 10113734950 | 11610 | 11610 | 11610 | 11610 | 28424 |
| 300 | 20240415 | 152900 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 301 | 20240415 | 152800 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 302 | 20240415 | 152700 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 303 | 20240415 | 152600 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 304 | 20240415 | 152500 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 305 | 20240415 | 152400 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 306 | 20240415 | 152300 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 307 | 20240415 | 152200 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 308 | 20240415 | 152100 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 309 | 20240415 | 152000 | 9783732310 | 11670 | 11670 | 11670 | 11670 | 0 |
| 310 | 20240415 | 151900 | 9783732310 | 11670 | 11680 | 11680 | 11650 | 2980 |
| 311 | 20240415 | 151800 | 9748972970 | 11680 | 11690 | 11690 | 11670 | 1228 |
| 312 | 20240415 | 151700 | 9734626670 | 11690 | 11680 | 11700 | 11660 | 4351 |
| 313 | 20240415 | 151600 | 9683835440 | 11700 | 11690 | 11700 | 11670 | 3239 |
| 314 | 20240415 | 151500 | 9645996960 | 11680 | 11690 | 11700 | 11680 | 2336 |
| 315 | 20240415 | 151400 | 9618684200 | 11690 | 11690 | 11700 | 11670 | 2276 |
| 316 | 20240415 | 151300 | 9592105900 | 11690 | 11690 | 11700 | 11670 | 1649 |
| 317 | 20240415 | 151200 | 9572830790 | 11690 | 11690 | 11690 | 11670 | 3810 |
| 318 | 20240415 | 151100 | 9528345360 | 11670 | 11690 | 11690 | 11670 | 2285 |
| 319 | 20240415 | 151000 | 9501646400 | 11700 | 11690 | 11700 | 11680 | 2700 |
| 320 | 20240415 | 150900 | 9470073450 | 11700 | 11690 | 11700 | 11680 | 2796 |
| 321 | 20240415 | 150800 | 9437387520 | 11690 | 11680 | 11700 | 11680 | 4467 |
| 322 | 20240415 | 150700 | 9385203070 | 11680 | 11680 | 11680 | 11670 | 1062 |
| 323 | 20240415 | 150600 | 9372800040 | 11680 | 11670 | 11680 | 11670 | 619 |
| 324 | 20240415 | 150500 | 9365573240 | 11680 | 11690 | 11690 | 11670 | 562 |
| 325 | 20240415 | 150400 | 9359008100 | 11680 | 11690 | 11690 | 11670 | 1881 |
| 326 | 20240415 | 150300 | 9337037590 | 11690 | 11700 | 11700 | 11690 | 461 |
| 327 | 20240415 | 150200 | 9331648220 | 11700 | 11680 | 11700 | 11670 | 2216 |
| 328 | 20240415 | 150100 | 9305748570 | 11680 | 11670 | 11680 | 11670 | 202 |
| 329 | 20240415 | 150000 | 9303390320 | 11680 | 11640 | 11690 | 11640 | 1621 |
| 330 | 20240415 | 145900 | 9284448080 | 11640 | 11680 | 11690 | 11640 | 3380 |
| 331 | 20240415 | 145800 | 9244992780 | 11680 | 11670 | 11680 | 11660 | 1577 |
| 332 | 20240415 | 145700 | 9226587510 | 11670 | 11700 | 11700 | 11670 | 954 |
| 333 | 20240415 | 145600 | 9215444490 | 11700 | 11690 | 11700 | 11680 | 3992 |
| 334 | 20240415 | 145500 | 9168760650 | 11680 | 11680 | 11680 | 11650 | 2923 |
| 335 | 20240415 | 145400 | 9134644990 | 11680 | 11670 | 11700 | 11670 | 4482 |
| 336 | 20240415 | 145300 | 9082235450 | 11680 | 11660 | 11680 | 11650 | 2330 |
| 337 | 20240415 | 145200 | 9055064790 | 11660 | 11640 | 11660 | 11600 | 2933 |
| 338 | 20240415 | 145100 | 9020981010 | 11650 | 11610 | 11650 | 11600 | 7433 |
| 339 | 20240415 | 145000 | 8934593380 | 11610 | 11610 | 11630 | 11610 | 630 |
| 340 | 20240415 | 144900 | 8927278620 | 11610 | 11640 | 11640 | 11600 | 2110 |
| 341 | 20240415 | 144800 | 8902787180 | 11640 | 11620 | 11640 | 11610 | 640 |
| 342 | 20240415 | 144700 | 8895356420 | 11610 | 11620 | 11650 | 11600 | 3429 |
| 343 | 20240415 | 144600 | 8855552990 | 11620 | 11640 | 11650 | 11620 | 2552 |
| 344 | 20240415 | 144500 | 8825891770 | 11630 | 11640 | 11640 | 11630 | 1387 |
| 345 | 20240415 | 144400 | 8809752610 | 11640 | 11650 | 11650 | 11640 | 213 |
| 346 | 20240415 | 144300 | 8807271770 | 11650 | 11650 | 11650 | 11650 | 521 |
| 347 | 20240415 | 144200 | 8801202120 | 11650 | 11660 | 11660 | 11650 | 616 |
| 348 | 20240415 | 144100 | 8794025710 | 11650 | 11640 | 11660 | 11640 | 761 |
| 349 | 20240415 | 144000 | 8785160210 | 11650 | 11650 | 11660 | 11630 | 1415 |
| 350 | 20240415 | 143900 | 8768684210 | 11650 | 11650 | 11650 | 11650 | 98 |
| 351 | 20240415 | 143800 | 8767542510 | 11650 | 11650 | 11660 | 11650 | 389 |
| 352 | 20240415 | 143700 | 8763009920 | 11650 | 11660 | 11660 | 11650 | 962 |
| 353 | 20240415 | 143600 | 8751800100 | 11660 | 11650 | 11680 | 11650 | 289 |
| 354 | 20240415 | 143500 | 8748427150 | 11650 | 11680 | 11680 | 11650 | 304 |
| 355 | 20240415 | 143400 | 8744882850 | 11650 | 11660 | 11680 | 11650 | 2545 |
| 356 | 20240415 | 143300 | 8715209420 | 11660 | 11670 | 11670 | 11660 | 438 |
| 357 | 20240415 | 143200 | 8710098970 | 11680 | 11660 | 11680 | 11660 | 867 |
| 358 | 20240415 | 143100 | 8699979930 | 11680 | 11690 | 11690 | 11680 | 1660 |
| 359 | 20240415 | 143000 | 8680584560 | 11690 | 11680 | 11690 | 11680 | 607 |
| 360 | 20240415 | 142900 | 8673494790 | 11680 | 11670 | 11680 | 11670 | 1524 |
| 361 | 20240415 | 142800 | 8655698430 | 11680 | 11670 | 11680 | 11670 | 2218 |
| 362 | 20240415 | 142700 | 8629798970 | 11650 | 11670 | 11670 | 11650 | 2838 |
| 363 | 20240415 | 142600 | 8596729270 | 11670 | 11670 | 11680 | 11670 | 1942 |
| 364 | 20240415 | 142500 | 8574065020 | 11660 | 11650 | 11660 | 11650 | 898 |
| 365 | 20240415 | 142400 | 8563601370 | 11640 | 11640 | 11650 | 11640 | 1595 |
| 366 | 20240415 | 142300 | 8545022320 | 11640 | 11650 | 11670 | 11640 | 2370 |
| 367 | 20240415 | 142200 | 8517402440 | 11650 | 11660 | 11660 | 11610 | 5050 |
| 368 | 20240415 | 142100 | 8458726820 | 11650 | 11660 | 11660 | 11650 | 1048 |
| 369 | 20240415 | 142000 | 8446517010 | 11650 | 11660 | 11670 | 11650 | 489 |
| 370 | 20240415 | 141900 | 8440815080 | 11660 | 11660 | 11660 | 11660 | 8 |
| 371 | 20240415 | 141800 | 8440721800 | 11660 | 11670 | 11670 | 11660 | 489 |
| 372 | 20240415 | 141700 | 8435019950 | 11670 | 11670 | 11680 | 11660 | 337 |
| 373 | 20240415 | 141600 | 8431088730 | 11670 | 11670 | 11680 | 11670 | 561 |
| 374 | 20240415 | 141500 | 8424541370 | 11670 | 11670 | 11670 | 11660 | 290 |
| 375 | 20240415 | 141400 | 8421157760 | 11670 | 11670 | 11670 | 11660 | 663 |
| 376 | 20240415 | 141300 | 8413420560 | 11670 | 11690 | 11690 | 11670 | 1364 |
| 377 | 20240415 | 141200 | 8397484640 | 11690 | 11690 | 11690 | 11690 | 723 |
| 378 | 20240415 | 141100 | 8389032770 | 11690 | 11690 | 11700 | 11680 | 683 |
| 379 | 20240415 | 141000 | 8381045370 | 11700 | 11660 | 11700 | 11660 | 9985 |
| 380 | 20240415 | 140900 | 8264436120 | 11660 | 11660 | 11660 | 11600 | 7771 |
| 381 | 20240415 | 140800 | 8174049480 | 11660 | 11620 | 11660 | 11620 | 2169 |
| 382 | 20240415 | 140700 | 8148769360 | 11620 | 11610 | 11660 | 11610 | 3930 |
| 383 | 20240415 | 140600 | 8103098380 | 11660 | 11650 | 11660 | 11600 | 4321 |
| 384 | 20240415 | 140500 | 8052799310 | 11650 | 11630 | 11650 | 11600 | 4368 |
| 385 | 20240415 | 140400 | 8002084070 | 11630 | 11640 | 11650 | 11620 | 3560 |
| 386 | 20240415 | 140300 | 7960674170 | 11610 | 11640 | 11640 | 11610 | 616 |
| 387 | 20240415 | 140200 | 7953506210 | 11640 | 11610 | 11640 | 11600 | 1980 |
| 388 | 20240415 | 140100 | 7930527220 | 11600 | 11640 | 11640 | 11600 | 3148 |
| 389 | 20240415 | 140000 | 7893973220 | 11640 | 11620 | 11640 | 11610 | 405 |
| 390 | 20240415 | 135900 | 7889266010 | 11620 | 11630 | 11630 | 11620 | 601 |
| 391 | 20240415 | 135800 | 7882279820 | 11650 | 11650 | 11650 | 11630 | 263 |
| 392 | 20240415 | 135700 | 7879218280 | 11640 | 11640 | 11640 | 11600 | 2361 |
| 393 | 20240415 | 135600 | 7851809730 | 11620 | 11620 | 11640 | 11610 | 793 |
| 394 | 20240415 | 135500 | 7842583100 | 11630 | 11620 | 11630 | 11590 | 4695 |
| 395 | 20240415 | 135400 | 7788068480 | 11620 | 11620 | 11620 | 11620 | 131 |
| 396 | 20240415 | 135300 | 7786546260 | 11620 | 11630 | 11630 | 11620 | 72 |
| 397 | 20240415 | 135200 | 7785708950 | 11640 | 11610 | 11640 | 11600 | 374 |
| 398 | 20240415 | 135100 | 7781366480 | 11600 | 11640 | 11640 | 11600 | 161 |
| 399 | 20240415 | 135000 | 7779493570 | 11640 | 11630 | 11640 | 11600 | 2671 |
| 400 | 20240415 | 134900 | 7748495550 | 11640 | 11640 | 11640 | 11640 | 311 |
| 401 | 20240415 | 134800 | 7744875510 | 11640 | 11640 | 11640 | 11640 | 111 |
| 402 | 20240415 | 134700 | 7743583470 | 11640 | 11620 | 11640 | 11620 | 89 |
| 403 | 20240415 | 134600 | 7742549270 | 11620 | 11640 | 11640 | 11620 | 219 |
| 404 | 20240415 | 134500 | 7740003660 | 11640 | 11630 | 11650 | 11620 | 235 |
| 405 | 20240415 | 134400 | 7737269240 | 11650 | 11650 | 11660 | 11610 | 1363 |
| 406 | 20240415 | 134300 | 7721389160 | 11650 | 11620 | 11650 | 11600 | 3668 |
| 407 | 20240415 | 134200 | 7678806070 | 11630 | 11650 | 11650 | 11630 | 335 |
| 408 | 20240415 | 134100 | 7674908500 | 11650 | 11640 | 11650 | 11640 | 492 |
| 409 | 20240415 | 134000 | 7669176900 | 11650 | 11660 | 11660 | 11650 | 15 |
| 410 | 20240415 | 133900 | 7669002100 | 11670 | 11670 | 11670 | 11670 | 10 |
| 411 | 20240415 | 133800 | 7668885400 | 11670 | 11640 | 11670 | 11630 | 2977 |
| 412 | 20240415 | 133700 | 7634226050 | 11640 | 11660 | 11660 | 11640 | 287 |
| 413 | 20240415 | 133600 | 7630879870 | 11660 | 11660 | 11660 | 11660 | 858 |
| 414 | 20240415 | 133500 | 7620875590 | 11660 | 11670 | 11670 | 11650 | 244 |
| 415 | 20240415 | 133400 | 7618028360 | 11670 | 11630 | 11670 | 11630 | 1227 |
| 416 | 20240415 | 133300 | 7603710060 | 11660 | 11650 | 11660 | 11650 | 2120 |
| 417 | 20240415 | 133200 | 7579005450 | 11610 | 11620 | 11660 | 11610 | 4570 |
| 418 | 20240415 | 133100 | 7525920190 | 11620 | 11660 | 11660 | 11620 | 1113 |
| 419 | 20240415 | 133000 | 7512950150 | 11660 | 11660 | 11660 | 11660 | 1 |
| 420 | 20240415 | 132900 | 7512938490 | 11610 | 11660 | 11660 | 11610 | 2373 |
| 421 | 20240415 | 132800 | 7485293810 | 11660 | 11650 | 11660 | 11650 | 5 |
| 422 | 20240415 | 132700 | 7485235520 | 11660 | 11640 | 11660 | 11640 | 1825 |
| 423 | 20240415 | 132600 | 7463987130 | 11600 | 11630 | 11640 | 11600 | 587 |
| 424 | 20240415 | 132500 | 7457156280 | 11630 | 11600 | 11630 | 11600 | 2090 |
| 425 | 20240415 | 132400 | 7432905680 | 11590 | 11600 | 11610 | 11590 | 1241 |
| 426 | 20240415 | 132300 | 7418512510 | 11600 | 11630 | 11630 | 11600 | 3109 |
| 427 | 20240415 | 132200 | 7382444440 | 11630 | 11620 | 11630 | 11600 | 1088 |
| 428 | 20240415 | 132100 | 7369811560 | 11620 | 11640 | 11640 | 11620 | 1099 |
| 429 | 20240415 | 132000 | 7357030900 | 11640 | 11650 | 11650 | 11630 | 2330 |
| 430 | 20240415 | 131900 | 7329907110 | 11660 | 11650 | 11670 | 11650 | 2945 |
| 431 | 20240415 | 131800 | 7295571150 | 11650 | 11620 | 11650 | 11620 | 941 |
| 432 | 20240415 | 131700 | 7284617720 | 11620 | 11620 | 11630 | 11610 | 236 |
| 433 | 20240415 | 131600 | 7281875590 | 11630 | 11630 | 11630 | 11620 | 144 |
| 434 | 20240415 | 131500 | 7280201020 | 11630 | 11610 | 11630 | 11600 | 2403 |
| 435 | 20240415 | 131400 | 7252290260 | 11610 | 11610 | 11610 | 11610 | 819 |
| 436 | 20240415 | 131300 | 7242781670 | 11610 | 11610 | 11620 | 11610 | 217 |
| 437 | 20240415 | 131200 | 7240262210 | 11610 | 11620 | 11620 | 11610 | 3 |
| 438 | 20240415 | 131100 | 7240227360 | 11620 | 11610 | 11620 | 11610 | 1200 |
| 439 | 20240415 | 131000 | 7226291320 | 11610 | 11640 | 11640 | 11610 | 3480 |
| 440 | 20240415 | 130900 | 7185852220 | 11640 | 11640 | 11650 | 11640 | 248 |
| 441 | 20240415 | 130800 | 7182965000 | 11640 | 11630 | 11650 | 11630 | 1022 |
| 442 | 20240415 | 130700 | 7171070110 | 11630 | 11630 | 11650 | 11610 | 20420 |
| 443 | 20240415 | 130600 | 6933954860 | 11630 | 11630 | 11640 | 11630 | 2188 |
| 444 | 20240415 | 130500 | 6908505190 | 11630 | 11650 | 11650 | 11630 | 734 |
| 445 | 20240415 | 130400 | 6899960720 | 11650 | 11650 | 11650 | 11650 | 173 |
| 446 | 20240415 | 130300 | 6897945270 | 11660 | 11660 | 11660 | 11660 | 5 |
| 447 | 20240415 | 130200 | 6897886970 | 11660 | 11650 | 11660 | 11640 | 330 |
| 448 | 20240415 | 130100 | 6894044220 | 11650 | 11670 | 11670 | 11650 | 1474 |
| 449 | 20240415 | 130000 | 6876862230 | 11670 | 11670 | 11670 | 11670 | 295 |
| 450 | 20240415 | 125900 | 6873419580 | 11670 | 11670 | 11670 | 11670 | 172 |
| 451 | 20240415 | 125800 | 6871412340 | 11670 | 11660 | 11670 | 11650 | 1536 |
| 452 | 20240415 | 125700 | 6853508780 | 11660 | 11670 | 11670 | 11660 | 91 |
| 453 | 20240415 | 125600 | 6852447620 | 11660 | 11650 | 11680 | 11650 | 735 |
| 454 | 20240415 | 125500 | 6843871710 | 11650 | 11650 | 11650 | 11640 | 668 |
| 455 | 20240415 | 125400 | 6836090940 | 11640 | 11640 | 11640 | 11640 | 31 |
| 456 | 20240415 | 125300 | 6835730100 | 11630 | 11630 | 11640 | 11630 | 736 |
| 457 | 20240415 | 125200 | 6827165470 | 11630 | 11630 | 11630 | 11620 | 206 |
| 458 | 20240415 | 125100 | 6824769890 | 11630 | 11630 | 11630 | 11620 | 85 |
| 459 | 20240415 | 125000 | 6823781490 | 11620 | 11630 | 11640 | 11620 | 234 |
| 460 | 20240415 | 124900 | 6821060490 | 11630 | 11630 | 11640 | 11630 | 665 |
| 461 | 20240415 | 124800 | 6813325790 | 11630 | 11640 | 11640 | 11630 | 338 |
| 462 | 20240415 | 124700 | 6809394750 | 11640 | 11650 | 11650 | 11640 | 3 |
| 463 | 20240415 | 124600 | 6809359820 | 11650 | 11660 | 11660 | 11640 | 1581 |
| 464 | 20240415 | 124500 | 6790936790 | 11670 | 11650 | 11670 | 11650 | 306 |
| 465 | 20240415 | 124400 | 6787368780 | 11650 | 11650 | 11650 | 11630 | 617 |
| 466 | 20240415 | 124300 | 6780190090 | 11650 | 11650 | 11650 | 11650 | 101 |
| 467 | 20240415 | 124200 | 6779013440 | 11650 | 11650 | 11650 | 11650 | 681 |
| 468 | 20240415 | 124100 | 6771079790 | 11650 | 11650 | 11650 | 11650 | 174 |
| 469 | 20240415 | 124000 | 6769052690 | 11650 | 11670 | 11670 | 11650 | 310 |
| 470 | 20240415 | 123900 | 6765438990 | 11670 | 11670 | 11670 | 11670 | 531 |
| 471 | 20240415 | 123800 | 6759242220 | 11670 | 11670 | 11670 | 11670 | 573 |
| 472 | 20240415 | 123700 | 6752555310 | 11680 | 11650 | 11680 | 11650 | 3434 |
| 473 | 20240415 | 123600 | 6712510390 | 11650 | 11650 | 11650 | 11610 | 1698 |
| 474 | 20240415 | 123500 | 6692740550 | 11650 | 11630 | 11650 | 11630 | 1009 |
| 475 | 20240415 | 123400 | 6681003120 | 11650 | 11630 | 11650 | 11630 | 555 |
| 476 | 20240415 | 123300 | 6674546430 | 11630 | 11630 | 11640 | 11630 | 194 |
| 477 | 20240415 | 123200 | 6672290130 | 11630 | 11650 | 11650 | 11630 | 174 |
| 478 | 20240415 | 123100 | 6670264290 | 11650 | 11620 | 11650 | 11620 | 1026 |
| 479 | 20240415 | 123000 | 6658317320 | 11640 | 11600 | 11640 | 11600 | 1109 |
| 480 | 20240415 | 122900 | 6645448560 | 11640 | 11620 | 11640 | 11600 | 1263 |
| 481 | 20240415 | 122800 | 6630775050 | 11620 | 11620 | 11620 | 11620 | 30 |
| 482 | 20240415 | 122700 | 6630426450 | 11620 | 11620 | 11620 | 11620 | 3 |
| 483 | 20240415 | 122600 | 6630391590 | 11620 | 11620 | 11620 | 11620 | 788 |
| 484 | 20240415 | 122500 | 6621235030 | 11620 | 11630 | 11630 | 11620 | 273 |
| 485 | 20240415 | 122400 | 6618062710 | 11630 | 11640 | 11640 | 11630 | 175 |
| 486 | 20240415 | 122300 | 6616025810 | 11640 | 11640 | 11640 | 11640 | 51 |
| 487 | 20240415 | 122200 | 6615432170 | 11640 | 11640 | 11640 | 11640 | 828 |
| 488 | 20240415 | 122100 | 6605794250 | 11650 | 11640 | 11650 | 11640 | 48 |
| 489 | 20240415 | 122000 | 6605235500 | 11650 | 11640 | 11650 | 11640 | 116 |
| 490 | 20240415 | 121900 | 6603885160 | 11640 | 11640 | 11650 | 11640 | 64 |
| 491 | 20240415 | 121800 | 6603140100 | 11650 | 11660 | 11660 | 11640 | 404 |
| 492 | 20240415 | 121700 | 6598433640 | 11660 | 11660 | 11660 | 11650 | 399 |
| 493 | 20240415 | 121600 | 6593783000 | 11660 | 11660 | 11660 | 11650 | 780 |
| 494 | 20240415 | 121500 | 6584691250 | 11650 | 11640 | 11650 | 11630 | 560 |
| 495 | 20240415 | 121400 | 6578171390 | 11650 | 11630 | 11650 | 11630 | 226 |
| 496 | 20240415 | 121300 | 6575542510 | 11630 | 11620 | 11630 | 11620 | 134 |
| 497 | 20240415 | 121200 | 6573984100 | 11620 | 11630 | 11630 | 11620 | 282 |
| 498 | 20240415 | 121100 | 6570705260 | 11610 | 11610 | 11610 | 11610 | 8 |
| 499 | 20240415 | 121000 | 6570612380 | 11650 | 11610 | 11660 | 11580 | 2072 |
| 500 | 20240415 | 120900 | 6546472990 | 11610 | 11610 | 11640 | 11580 | 3156 |
| 501 | 20240415 | 120800 | 6509905380 | 11600 | 11640 | 11650 | 11600 | 689 |
| 502 | 20240415 | 120700 | 6501888570 | 11640 | 11640 | 11640 | 11600 | 1544 |
| 503 | 20240415 | 120600 | 6483924740 | 11640 | 11630 | 11640 | 11590 | 3776 |
| 504 | 20240415 | 120500 | 6440043830 | 11630 | 11620 | 11630 | 11620 | 1034 |
| 505 | 20240415 | 120400 | 6428019860 | 11630 | 11600 | 11630 | 11600 | 1101 |
| 506 | 20240415 | 120300 | 6415231820 | 11610 | 11590 | 11610 | 11590 | 99 |
| 507 | 20240415 | 120200 | 6414083410 | 11580 | 11600 | 11610 | 11580 | 399 |
| 508 | 20240415 | 120100 | 6409456730 | 11600 | 11600 | 11600 | 11600 | 116 |
| 509 | 20240415 | 120000 | 6408111130 | 11600 | 11570 | 11600 | 11520 | 10291 |
| 510 | 20240415 | 115900 | 6289170910 | 11590 | 11570 | 11590 | 11570 | 1859 |
| 511 | 20240415 | 115800 | 6267635050 | 11570 | 11580 | 11580 | 11570 | 124 |
| 512 | 20240415 | 115700 | 6266200070 | 11570 | 11550 | 11570 | 11550 | 148 |
| 513 | 20240415 | 115600 | 6264490630 | 11550 | 11550 | 11560 | 11550 | 706 |
| 514 | 20240415 | 115500 | 6256336320 | 11550 | 11570 | 11590 | 11550 | 5222 |
| 515 | 20240415 | 115400 | 6195933010 | 11590 | 11560 | 11590 | 11560 | 3382 |
| 516 | 20240415 | 115300 | 6156814160 | 11570 | 11560 | 11570 | 11560 | 256 |
| 517 | 20240415 | 115200 | 6153854540 | 11570 | 11560 | 11570 | 11560 | 2 |
| 518 | 20240415 | 115100 | 6153831410 | 11570 | 11570 | 11570 | 11550 | 109 |
| 519 | 20240415 | 115000 | 6152571330 | 11570 | 11560 | 11570 | 11560 | 260 |
| 520 | 20240415 | 114900 | 6149565130 | 11570 | 11570 | 11570 | 11570 | 17 |
| 521 | 20240415 | 114800 | 6149368440 | 11560 | 11530 | 11560 | 11520 | 10427 |
| 522 | 20240415 | 114700 | 6029100960 | 11540 | 11540 | 11540 | 11530 | 2472 |
| 523 | 20240415 | 114600 | 6000582300 | 11540 | 11550 | 11560 | 11540 | 2539 |
| 524 | 20240415 | 114500 | 5971279490 | 11560 | 11560 | 11560 | 11540 | 151 |
| 525 | 20240415 | 114400 | 5969534670 | 11540 | 11550 | 11550 | 11540 | 773 |
| 526 | 20240415 | 114300 | 5960610670 | 11550 | 11550 | 11550 | 11550 | 235 |
| 527 | 20240415 | 114200 | 5957896420 | 11560 | 11560 | 11590 | 11540 | 680 |
| 528 | 20240415 | 114100 | 5950039620 | 11560 | 11560 | 11560 | 11560 | 1 |
| 529 | 20240415 | 114000 | 5950028060 | 11580 | 11590 | 11590 | 11540 | 1010 |
| 530 | 20240415 | 113900 | 5938359150 | 11550 | 11570 | 11590 | 11550 | 417 |
| 531 | 20240415 | 113800 | 5933534980 | 11570 | 11570 | 11600 | 11550 | 3441 |
| 532 | 20240415 | 113700 | 5893742350 | 11570 | 11570 | 11580 | 11570 | 1256 |
| 533 | 20240415 | 113600 | 5879210330 | 11570 | 11580 | 11580 | 11570 | 165 |
| 534 | 20240415 | 113500 | 5877301270 | 11570 | 11580 | 11580 | 11570 | 418 |
| 535 | 20240415 | 113400 | 5872464940 | 11580 | 11600 | 11600 | 11580 | 381 |
| 536 | 20240415 | 113300 | 5868048240 | 11600 | 11590 | 11600 | 11570 | 593 |
| 537 | 20240415 | 113200 | 5861173640 | 11590 | 11590 | 11600 | 11570 | 527 |
| 538 | 20240415 | 113100 | 5855067160 | 11590 | 11570 | 11590 | 11570 | 676 |
| 539 | 20240415 | 113000 | 5847241630 | 11570 | 11570 | 11570 | 11570 | 257 |
| 540 | 20240415 | 112900 | 5844268140 | 11570 | 11570 | 11570 | 11560 | 905 |
| 541 | 20240415 | 112800 | 5833798480 | 11570 | 11550 | 11570 | 11550 | 1304 |
| 542 | 20240415 | 112700 | 5818720190 | 11550 | 11540 | 11550 | 11540 | 770 |
| 543 | 20240415 | 112600 | 5809831910 | 11550 | 11540 | 11550 | 11540 | 638 |
| 544 | 20240415 | 112500 | 5802464710 | 11550 | 11550 | 11550 | 11540 | 216 |
| 545 | 20240415 | 112400 | 5799971910 | 11550 | 11550 | 11550 | 11540 | 815 |
| 546 | 20240415 | 112300 | 5790563160 | 11550 | 11550 | 11550 | 11550 | 205 |
| 547 | 20240415 | 112200 | 5788195410 | 11550 | 11560 | 11570 | 11550 | 2044 |
| 548 | 20240415 | 112100 | 5764585430 | 11550 | 11560 | 11560 | 11550 | 2344 |
| 549 | 20240415 | 112000 | 5737489330 | 11570 | 11580 | 11580 | 11570 | 585 |
| 550 | 20240415 | 111900 | 5730720770 | 11580 | 11570 | 11580 | 11560 | 204 |
| 551 | 20240415 | 111800 | 5728360410 | 11570 | 11580 | 11580 | 11570 | 1088 |
| 552 | 20240415 | 111700 | 5715769840 | 11580 | 11580 | 11580 | 11570 | 257 |
| 553 | 20240415 | 111600 | 5712794780 | 11580 | 11570 | 11580 | 11570 | 2836 |
| 554 | 20240415 | 111500 | 5679960060 | 11580 | 11580 | 11580 | 11570 | 71 |
| 555 | 20240415 | 111400 | 5679137930 | 11580 | 11560 | 11580 | 11560 | 877 |
| 556 | 20240415 | 111300 | 5668990460 | 11560 | 11600 | 11600 | 11560 | 661 |
| 557 | 20240415 | 111200 | 5661343070 | 11580 | 11600 | 11600 | 11580 | 668 |
| 558 | 20240415 | 111100 | 5653594290 | 11580 | 11590 | 11600 | 11580 | 687 |
| 559 | 20240415 | 111000 | 5645632650 | 11590 | 11590 | 11600 | 11590 | 902 |
| 560 | 20240415 | 110900 | 5635177220 | 11600 | 11590 | 11600 | 11590 | 272 |
| 561 | 20240415 | 110800 | 5632024720 | 11570 | 11590 | 11590 | 11550 | 3117 |
| 562 | 20240415 | 110700 | 5596010650 | 11590 | 11590 | 11590 | 11590 | 33 |
| 563 | 20240415 | 110600 | 5595628180 | 11600 | 11600 | 11600 | 11550 | 2486 |
| 564 | 20240415 | 110500 | 5566886930 | 11550 | 11560 | 11570 | 11550 | 522 |
| 565 | 20240415 | 110400 | 5560856440 | 11550 | 11570 | 11600 | 11550 | 2811 |
| 566 | 20240415 | 110300 | 5528286180 | 11570 | 11560 | 11570 | 11550 | 193 |
| 567 | 20240415 | 110200 | 5526054680 | 11560 | 11550 | 11560 | 11550 | 636 |
| 568 | 20240415 | 110100 | 5518708820 | 11550 | 11570 | 11570 | 11550 | 431 |
| 569 | 20240415 | 110000 | 5513725300 | 11560 | 11560 | 11560 | 11530 | 725 |
| 570 | 20240415 | 105900 | 5505347930 | 11530 | 11530 | 11540 | 11530 | 388 |
| 571 | 20240415 | 105800 | 5500874100 | 11530 | 11540 | 11550 | 11530 | 3308 |
| 572 | 20240415 | 105700 | 5462719340 | 11540 | 11570 | 11570 | 11540 | 3511 |
| 573 | 20240415 | 105600 | 5422138540 | 11570 | 11580 | 11580 | 11570 | 430 |
| 574 | 20240415 | 105500 | 5417162560 | 11570 | 11570 | 11570 | 11560 | 341 |
| 575 | 20240415 | 105400 | 5413217390 | 11570 | 11580 | 11580 | 11570 | 166 |
| 576 | 20240415 | 105300 | 5411296270 | 11550 | 11580 | 11580 | 11550 | 207 |
| 577 | 20240415 | 105200 | 5408903830 | 11550 | 11570 | 11570 | 11550 | 2799 |
| 578 | 20240415 | 105100 | 5376541360 | 11570 | 11580 | 11580 | 11550 | 392 |
| 579 | 20240415 | 105000 | 5372007040 | 11580 | 11550 | 11590 | 11550 | 1076 |
| 580 | 20240415 | 104900 | 5359547250 | 11550 | 11580 | 11580 | 11550 | 222 |
| 581 | 20240415 | 104800 | 5356977300 | 11560 | 11570 | 11580 | 11560 | 762 |
| 582 | 20240415 | 104700 | 5348159320 | 11570 | 11570 | 11570 | 11560 | 109 |
| 583 | 20240415 | 104600 | 5346898200 | 11570 | 11570 | 11570 | 11570 | 438 |
| 584 | 20240415 | 104500 | 5341830540 | 11570 | 11550 | 11570 | 11540 | 820 |
| 585 | 20240415 | 104400 | 5332356100 | 11540 | 11550 | 11550 | 11530 | 1061 |
| 586 | 20240415 | 104300 | 5320106850 | 11550 | 11560 | 11560 | 11550 | 369 |
| 587 | 20240415 | 104200 | 5315843110 | 11560 | 11530 | 11560 | 11530 | 934 |
| 588 | 20240415 | 104100 | 5305059500 | 11530 | 11540 | 11540 | 11520 | 694 |
| 589 | 20240415 | 104000 | 5297060480 | 11520 | 11540 | 11540 | 11520 | 1550 |
| 590 | 20240415 | 103900 | 5279181820 | 11540 | 11530 | 11540 | 11520 | 1881 |
| 591 | 20240415 | 103800 | 5257499370 | 11520 | 11530 | 11530 | 11520 | 577 |
| 592 | 20240415 | 103700 | 5250846760 | 11530 | 11530 | 11530 | 11520 | 313 |
| 593 | 20240415 | 103600 | 5247238270 | 11530 | 11530 | 11550 | 11520 | 554 |
| 594 | 20240415 | 103500 | 5240854450 | 11520 | 11520 | 11530 | 11520 | 11759 |
| 595 | 20240415 | 103400 | 5105335260 | 11520 | 11540 | 11540 | 11520 | 2171 |
| 596 | 20240415 | 103300 | 5080302330 | 11540 | 11540 | 11540 | 11530 | 2128 |
| 597 | 20240415 | 103200 | 5055762540 | 11540 | 11540 | 11540 | 11530 | 2403 |
| 598 | 20240415 | 103100 | 5028053390 | 11540 | 11540 | 11550 | 11540 | 419 |
| 599 | 20240415 | 103000 | 5023218070 | 11540 | 11540 | 11550 | 11540 | 1482 |
| 600 | 20240415 | 102900 | 5006113560 | 11540 | 11560 | 11560 | 11540 | 1050 |
| 601 | 20240415 | 102800 | 4993989090 | 11560 | 11570 | 11570 | 11540 | 1622 |
| 602 | 20240415 | 102700 | 4975252580 | 11570 | 11550 | 11570 | 11550 | 538 |
| 603 | 20240415 | 102600 | 4969037240 | 11550 | 11560 | 11560 | 11550 | 731 |
| 604 | 20240415 | 102500 | 4960593990 | 11560 | 11570 | 11570 | 11560 | 1108 |
| 605 | 20240415 | 102400 | 4947777740 | 11570 | 11570 | 11570 | 11550 | 322 |
| 606 | 20240415 | 102300 | 4944053360 | 11570 | 11550 | 11570 | 11550 | 1974 |
| 607 | 20240415 | 102200 | 4921214280 | 11540 | 11540 | 11560 | 11530 | 788 |
| 608 | 20240415 | 102100 | 4912125260 | 11540 | 11520 | 11540 | 11520 | 790 |
| 609 | 20240415 | 102000 | 4903010440 | 11530 | 11520 | 11580 | 11510 | 5509 |
| 610 | 20240415 | 101900 | 4839519910 | 11510 | 11540 | 11540 | 11510 | 13256 |
| 611 | 20240415 | 101800 | 4686719350 | 11550 | 11540 | 11550 | 11530 | 9711 |
| 612 | 20240415 | 101700 | 4574689890 | 11540 | 11550 | 11560 | 11540 | 3596 |
| 613 | 20240415 | 101600 | 4533160400 | 11550 | 11560 | 11570 | 11550 | 5051 |
| 614 | 20240415 | 101500 | 4474817200 | 11570 | 11570 | 11580 | 11550 | 703 |
| 615 | 20240415 | 101400 | 4466684580 | 11570 | 11560 | 11580 | 11550 | 2937 |
| 616 | 20240415 | 101300 | 4432735040 | 11560 | 11570 | 11580 | 11560 | 2258 |
| 617 | 20240415 | 101200 | 4406628210 | 11570 | 11580 | 11580 | 11570 | 3366 |
| 618 | 20240415 | 101100 | 4367683280 | 11580 | 11590 | 11590 | 11570 | 3387 |
| 619 | 20240415 | 101000 | 4328463030 | 11580 | 11600 | 11600 | 11580 | 2745 |
| 620 | 20240415 | 100900 | 4296641090 | 11600 | 11590 | 11600 | 11590 | 786 |
| 621 | 20240415 | 100800 | 4287530410 | 11600 | 11610 | 11610 | 11590 | 1788 |
| 622 | 20240415 | 100700 | 4266802510 | 11610 | 11600 | 11610 | 11600 | 98 |
| 623 | 20240415 | 100600 | 4265665470 | 11600 | 11610 | 11610 | 11590 | 1579 |
| 624 | 20240415 | 100500 | 4247339950 | 11600 | 11600 | 11610 | 11600 | 440 |
| 625 | 20240415 | 100400 | 4242235830 | 11610 | 11600 | 11620 | 11600 | 864 |
| 626 | 20240415 | 100300 | 4232206740 | 11600 | 11590 | 11600 | 11580 | 811 |
| 627 | 20240415 | 100200 | 4222806290 | 11590 | 11580 | 11600 | 11580 | 2479 |
| 628 | 20240415 | 100100 | 4194080550 | 11600 | 11590 | 11600 | 11580 | 2790 |
| 629 | 20240415 | 100000 | 4161732720 | 11590 | 11590 | 11600 | 11590 | 524 |
| 630 | 20240415 | 095900 | 4155659550 | 11590 | 11580 | 11590 | 11580 | 569 |
| 631 | 20240415 | 095800 | 4149066930 | 11580 | 11600 | 11610 | 11580 | 936 |
| 632 | 20240415 | 095700 | 4138217810 | 11590 | 11580 | 11600 | 11580 | 1577 |
| 633 | 20240415 | 095600 | 4119940270 | 11590 | 11630 | 11630 | 11590 | 10452 |
| 634 | 20240415 | 095500 | 3998751360 | 11620 | 11610 | 11620 | 11600 | 1766 |
| 635 | 20240415 | 095400 | 3978244990 | 11610 | 11620 | 11620 | 11610 | 1131 |
| 636 | 20240415 | 095300 | 3965109820 | 11620 | 11610 | 11630 | 11610 | 1451 |
| 637 | 20240415 | 095200 | 3948249520 | 11610 | 11620 | 11620 | 11610 | 1713 |
| 638 | 20240415 | 095100 | 3928358900 | 11620 | 11640 | 11640 | 11620 | 650 |
| 639 | 20240415 | 095000 | 3920800650 | 11630 | 11620 | 11630 | 11610 | 2002 |
| 640 | 20240415 | 094900 | 3897535870 | 11620 | 11610 | 11620 | 11610 | 2222 |
| 641 | 20240415 | 094800 | 3871734570 | 11610 | 11600 | 11610 | 11600 | 1630 |
| 642 | 20240415 | 094700 | 3852822110 | 11600 | 11610 | 11610 | 11600 | 2117 |
| 643 | 20240415 | 094600 | 3828248550 | 11610 | 11610 | 11620 | 11610 | 2329 |
| 644 | 20240415 | 094500 | 3801208740 | 11610 | 11620 | 11620 | 11600 | 4010 |
| 645 | 20240415 | 094400 | 3754647470 | 11620 | 11620 | 11620 | 11610 | 2718 |
| 646 | 20240415 | 094300 | 3723068740 | 11620 | 11630 | 11630 | 11610 | 2534 |
| 647 | 20240415 | 094200 | 3693622140 | 11620 | 11640 | 11640 | 11620 | 1586 |
| 648 | 20240415 | 094100 | 3675181650 | 11630 | 11650 | 11650 | 11630 | 3517 |
| 649 | 20240415 | 094000 | 3634245900 | 11650 | 11640 | 11650 | 11630 | 3598 |
| 650 | 20240415 | 093900 | 3592362630 | 11640 | 11640 | 11660 | 11640 | 2800 |
| 651 | 20240415 | 093800 | 3559746770 | 11640 | 11650 | 11650 | 11640 | 2039 |
| 652 | 20240415 | 093700 | 3536010980 | 11650 | 11640 | 11650 | 11640 | 1915 |
| 653 | 20240415 | 093600 | 3513705550 | 11640 | 11640 | 11650 | 11640 | 2923 |
| 654 | 20240415 | 093500 | 3479681260 | 11640 | 11650 | 11650 | 11640 | 1193 |
| 655 | 20240415 | 093400 | 3465790890 | 11650 | 11640 | 11660 | 11630 | 1468 |
| 656 | 20240415 | 093300 | 3448694120 | 11650 | 11650 | 11660 | 11640 | 1617 |
| 657 | 20240415 | 093200 | 3429853070 | 11650 | 11640 | 11660 | 11640 | 1532 |
| 658 | 20240415 | 093100 | 3412005510 | 11640 | 11660 | 11660 | 11620 | 5686 |
| 659 | 20240415 | 093000 | 3345815070 | 11660 | 11640 | 11660 | 11630 | 4348 |
| 660 | 20240415 | 092900 | 3295180930 | 11630 | 11640 | 11640 | 11620 | 4429 |
| 661 | 20240415 | 092800 | 3243683520 | 11630 | 11630 | 11640 | 11620 | 3458 |
| 662 | 20240415 | 092700 | 3203463290 | 11630 | 11610 | 11640 | 11600 | 1576 |
| 663 | 20240415 | 092600 | 3185150090 | 11610 | 11580 | 11610 | 11580 | 2784 |
| 664 | 20240415 | 092500 | 3152866630 | 11590 | 11590 | 11590 | 11560 | 3616 |
| 665 | 20240415 | 092400 | 3111007530 | 11580 | 11580 | 11580 | 11570 | 5935 |
| 666 | 20240415 | 092300 | 3042324870 | 11580 | 11570 | 11580 | 11550 | 2193 |
| 667 | 20240415 | 092200 | 3016950860 | 11550 | 11550 | 11570 | 11530 | 12716 |
| 668 | 20240415 | 092100 | 2870109300 | 11550 | 11570 | 11580 | 11550 | 10295 |
| 669 | 20240415 | 092000 | 2751162830 | 11560 | 11610 | 11610 | 11560 | 15780 |
| 670 | 20240415 | 091900 | 2568257740 | 11610 | 11660 | 11660 | 11600 | 22078 |
| 671 | 20240415 | 091800 | 2311519810 | 11660 | 11650 | 11660 | 11640 | 7890 |
| 672 | 20240415 | 091700 | 2219600050 | 11640 | 11660 | 11660 | 11640 | 8190 |
| 673 | 20240415 | 091600 | 2124189440 | 11660 | 11650 | 11680 | 11650 | 6257 |
| 674 | 20240415 | 091500 | 2051244500 | 11650 | 11690 | 11710 | 11630 | 29379 |
| 675 | 20240415 | 091400 | 1708511290 | 11680 | 11730 | 11740 | 11680 | 16001 |
| 676 | 20240415 | 091300 | 1521197780 | 11720 | 11810 | 11810 | 11720 | 7443 |
| 677 | 20240415 | 091200 | 1433634430 | 11800 | 11830 | 11840 | 11800 | 3760 |
| 678 | 20240415 | 091100 | 1389213580 | 11830 | 11880 | 11900 | 11820 | 7199 |
| 679 | 20240415 | 091000 | 1303918800 | 11900 | 11950 | 11970 | 11890 | 5927 |
| 680 | 20240415 | 090900 | 1233155500 | 11960 | 11890 | 11970 | 11890 | 6400 |
| 681 | 20240415 | 090800 | 1156890810 | 11900 | 11830 | 11910 | 11830 | 5328 |
| 682 | 20240415 | 090700 | 1093612960 | 11820 | 11750 | 11820 | 11750 | 5900 |
| 683 | 20240415 | 090600 | 1024078880 | 11770 | 11730 | 11800 | 11720 | 4481 |
| 684 | 20240415 | 090500 | 971428170 | 11720 | 11720 | 11800 | 11700 | 7692 |
| 685 | 20240415 | 090400 | 881145350 | 11700 | 11700 | 11720 | 11670 | 6651 |
| 686 | 20240415 | 090300 | 803373070 | 11700 | 11730 | 11730 | 11680 | 13306 |
| 687 | 20240415 | 090200 | 647740450 | 11720 | 11730 | 11750 | 11700 | 10321 |
| 688 | 20240415 | 090100 | 526789520 | 11720 | 11780 | 11800 | 11680 | 17246 |
| 689 | 20240415 | 090000 | 324167190 | 11780 | 11790 | 11800 | 11750 | 27445 |