37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240416 | 202800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 3 | 20240416 | 202700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 4 | 20240416 | 202600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 5 | 20240416 | 202500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 6 | 20240416 | 202400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 7 | 20240416 | 202300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 8 | 20240416 | 202200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 9 | 20240416 | 202100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 10 | 20240416 | 202000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 11 | 20240416 | 201900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 12 | 20240416 | 201800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 13 | 20240416 | 201700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 14 | 20240416 | 201600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 15 | 20240416 | 201500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 16 | 20240416 | 201400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 17 | 20240416 | 201300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 18 | 20240416 | 201200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 19 | 20240416 | 201100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 20 | 20240416 | 201000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 21 | 20240416 | 200900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 22 | 20240416 | 200800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 23 | 20240416 | 200700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 24 | 20240416 | 200600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 25 | 20240416 | 200500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 26 | 20240416 | 200400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 27 | 20240416 | 200300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 28 | 20240416 | 200200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 29 | 20240416 | 200100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 30 | 20240416 | 200000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 31 | 20240416 | 195900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 32 | 20240416 | 195800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 33 | 20240416 | 195700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 34 | 20240416 | 195600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 35 | 20240416 | 195500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 36 | 20240416 | 195400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 37 | 20240416 | 195300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 38 | 20240416 | 195200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 39 | 20240416 | 195100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 40 | 20240416 | 195000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 41 | 20240416 | 194900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 42 | 20240416 | 194800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 43 | 20240416 | 194700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 44 | 20240416 | 194600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 45 | 20240416 | 194500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 46 | 20240416 | 194400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 47 | 20240416 | 194300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 48 | 20240416 | 194200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 49 | 20240416 | 194100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 50 | 20240416 | 194000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 51 | 20240416 | 193900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 52 | 20240416 | 193800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 53 | 20240416 | 193700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 54 | 20240416 | 193600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 55 | 20240416 | 193500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 56 | 20240416 | 193400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 57 | 20240416 | 193300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 58 | 20240416 | 193200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 59 | 20240416 | 193100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 60 | 20240416 | 193000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 61 | 20240416 | 192900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 62 | 20240416 | 192800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 63 | 20240416 | 192700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 64 | 20240416 | 192600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 65 | 20240416 | 192500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 66 | 20240416 | 192400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 67 | 20240416 | 192300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 68 | 20240416 | 192200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 69 | 20240416 | 192100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 70 | 20240416 | 192000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 71 | 20240416 | 191900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 72 | 20240416 | 191800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 73 | 20240416 | 191700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 74 | 20240416 | 191600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 75 | 20240416 | 191500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 76 | 20240416 | 191400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 77 | 20240416 | 191300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 78 | 20240416 | 191200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 79 | 20240416 | 191100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 80 | 20240416 | 191000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 81 | 20240416 | 190900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 82 | 20240416 | 190800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 83 | 20240416 | 190700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 84 | 20240416 | 190600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 85 | 20240416 | 190500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 86 | 20240416 | 190400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 87 | 20240416 | 190300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 88 | 20240416 | 190200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 89 | 20240416 | 190100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 90 | 20240416 | 190000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 91 | 20240416 | 185900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 92 | 20240416 | 185800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 93 | 20240416 | 185700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 94 | 20240416 | 185600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 95 | 20240416 | 185500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 96 | 20240416 | 185400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 97 | 20240416 | 185300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 98 | 20240416 | 185200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 99 | 20240416 | 185100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 100 | 20240416 | 185000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 101 | 20240416 | 184900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 102 | 20240416 | 184800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 103 | 20240416 | 184700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 104 | 20240416 | 184600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 105 | 20240416 | 184500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 106 | 20240416 | 184400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 107 | 20240416 | 184300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 108 | 20240416 | 184200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 109 | 20240416 | 184100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 110 | 20240416 | 184000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 111 | 20240416 | 183900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 112 | 20240416 | 183800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 113 | 20240416 | 183700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 114 | 20240416 | 183600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 115 | 20240416 | 183500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 116 | 20240416 | 183400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 117 | 20240416 | 183300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 118 | 20240416 | 183200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 119 | 20240416 | 183100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 120 | 20240416 | 183000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 121 | 20240416 | 182900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 122 | 20240416 | 182800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 123 | 20240416 | 182700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 124 | 20240416 | 182600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 125 | 20240416 | 182500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 126 | 20240416 | 182400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 127 | 20240416 | 182300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 128 | 20240416 | 182200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 129 | 20240416 | 182100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 130 | 20240416 | 182000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 131 | 20240416 | 181900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 132 | 20240416 | 181800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 133 | 20240416 | 181700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 134 | 20240416 | 181600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 135 | 20240416 | 181500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 136 | 20240416 | 181400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 137 | 20240416 | 181300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 138 | 20240416 | 181200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 139 | 20240416 | 181100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 140 | 20240416 | 181000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 141 | 20240416 | 180900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 142 | 20240416 | 180800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 143 | 20240416 | 180700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 144 | 20240416 | 180600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 145 | 20240416 | 180500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 146 | 20240416 | 180400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 147 | 20240416 | 180300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 148 | 20240416 | 180200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 149 | 20240416 | 180100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 150 | 20240416 | 180000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 151 | 20240416 | 175900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 152 | 20240416 | 175800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 153 | 20240416 | 175700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 154 | 20240416 | 175600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 155 | 20240416 | 175500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 156 | 20240416 | 175400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 157 | 20240416 | 175300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 158 | 20240416 | 175200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 159 | 20240416 | 175100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 160 | 20240416 | 175000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 161 | 20240416 | 174900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 162 | 20240416 | 174800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 163 | 20240416 | 174700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 164 | 20240416 | 174600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 165 | 20240416 | 174500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 166 | 20240416 | 174400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 167 | 20240416 | 174300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 168 | 20240416 | 174200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 169 | 20240416 | 174100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 170 | 20240416 | 174000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 171 | 20240416 | 173900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 172 | 20240416 | 173800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 173 | 20240416 | 173700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 174 | 20240416 | 173600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 175 | 20240416 | 173500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 176 | 20240416 | 173400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 177 | 20240416 | 173300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 178 | 20240416 | 173200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 179 | 20240416 | 173100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 180 | 20240416 | 173000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 181 | 20240416 | 172900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 182 | 20240416 | 172800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 183 | 20240416 | 172700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 184 | 20240416 | 172600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 185 | 20240416 | 172500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 186 | 20240416 | 172400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 187 | 20240416 | 172300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 188 | 20240416 | 172200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 189 | 20240416 | 172100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 190 | 20240416 | 172000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 191 | 20240416 | 171900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 192 | 20240416 | 171800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 193 | 20240416 | 171700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 194 | 20240416 | 171600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 195 | 20240416 | 171500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 196 | 20240416 | 171400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 197 | 20240416 | 171300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 198 | 20240416 | 171200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 199 | 20240416 | 171100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 200 | 20240416 | 171000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 201 | 20240416 | 170900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 202 | 20240416 | 170800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 203 | 20240416 | 170700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 204 | 20240416 | 170600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 205 | 20240416 | 170500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 206 | 20240416 | 170400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 207 | 20240416 | 170300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 208 | 20240416 | 170200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 209 | 20240416 | 170100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 210 | 20240416 | 170000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 211 | 20240416 | 165900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 212 | 20240416 | 165800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 213 | 20240416 | 165700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 214 | 20240416 | 165600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 215 | 20240416 | 165500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 216 | 20240416 | 165400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 217 | 20240416 | 165300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 218 | 20240416 | 165200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 219 | 20240416 | 165100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 220 | 20240416 | 165000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 221 | 20240416 | 164900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 222 | 20240416 | 164800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 223 | 20240416 | 164700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 224 | 20240416 | 164600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 225 | 20240416 | 164500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 226 | 20240416 | 164400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 227 | 20240416 | 164300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 228 | 20240416 | 164200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 229 | 20240416 | 164100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 230 | 20240416 | 164000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 231 | 20240416 | 163900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 232 | 20240416 | 163800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 233 | 20240416 | 163700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 234 | 20240416 | 163600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 235 | 20240416 | 163500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 236 | 20240416 | 163400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 237 | 20240416 | 163300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 238 | 20240416 | 163200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 239 | 20240416 | 163100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 240 | 20240416 | 163000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 241 | 20240416 | 162900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 242 | 20240416 | 162800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 243 | 20240416 | 162700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 244 | 20240416 | 162600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 245 | 20240416 | 162500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 246 | 20240416 | 162400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 247 | 20240416 | 162300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 248 | 20240416 | 162200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 249 | 20240416 | 162100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 250 | 20240416 | 162000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 251 | 20240416 | 161900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 252 | 20240416 | 161800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 253 | 20240416 | 161700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 254 | 20240416 | 161600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 255 | 20240416 | 161500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 256 | 20240416 | 161400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 257 | 20240416 | 161300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 258 | 20240416 | 161200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 259 | 20240416 | 161100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 260 | 20240416 | 161000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 261 | 20240416 | 160900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 262 | 20240416 | 160800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 263 | 20240416 | 160700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 264 | 20240416 | 160600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 265 | 20240416 | 160500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 266 | 20240416 | 160400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 267 | 20240416 | 160300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 268 | 20240416 | 160200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 269 | 20240416 | 160100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 270 | 20240416 | 160000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 271 | 20240416 | 155900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 272 | 20240416 | 155800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 273 | 20240416 | 155700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 274 | 20240416 | 155600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 275 | 20240416 | 155500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 276 | 20240416 | 155400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 277 | 20240416 | 155300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 278 | 20240416 | 155200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 279 | 20240416 | 155100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 280 | 20240416 | 155000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 281 | 20240416 | 154900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 282 | 20240416 | 154800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 283 | 20240416 | 154700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 284 | 20240416 | 154600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 285 | 20240416 | 154500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 286 | 20240416 | 154400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 287 | 20240416 | 154300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 288 | 20240416 | 154200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 289 | 20240416 | 154100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 290 | 20240416 | 154000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 291 | 20240416 | 153900 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 292 | 20240416 | 153800 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 293 | 20240416 | 153700 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 294 | 20240416 | 153600 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 295 | 20240416 | 153500 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 296 | 20240416 | 153400 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 297 | 20240416 | 153300 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 298 | 20240416 | 153200 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 299 | 20240416 | 153100 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 0 |
| 300 | 20240416 | 153000 | 13670736540 | 10920 | 10920 | 10920 | 10920 | 19634 |
| 301 | 20240416 | 152900 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 302 | 20240416 | 152800 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 303 | 20240416 | 152700 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 304 | 20240416 | 152600 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 305 | 20240416 | 152500 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 306 | 20240416 | 152400 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 307 | 20240416 | 152300 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 308 | 20240416 | 152200 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 309 | 20240416 | 152100 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 310 | 20240416 | 152000 | 13456333260 | 10960 | 10960 | 10960 | 10960 | 0 |
| 311 | 20240416 | 151900 | 13456333260 | 10960 | 10960 | 10970 | 10950 | 5380 |
| 312 | 20240416 | 151800 | 13397405460 | 10960 | 10960 | 10970 | 10950 | 1079 |
| 313 | 20240416 | 151700 | 13385580550 | 10960 | 10980 | 10980 | 10950 | 2539 |
| 314 | 20240416 | 151600 | 13357758700 | 10980 | 10980 | 10980 | 10960 | 7355 |
| 315 | 20240416 | 151500 | 13277062640 | 10980 | 10960 | 10990 | 10960 | 1295 |
| 316 | 20240416 | 151400 | 13262842970 | 10990 | 10940 | 11000 | 10940 | 1385 |
| 317 | 20240416 | 151300 | 13247680860 | 10940 | 11010 | 11020 | 10940 | 3179 |
| 318 | 20240416 | 151200 | 13212804350 | 11010 | 11030 | 11050 | 10980 | 7033 |
| 319 | 20240416 | 151100 | 13135395750 | 11030 | 11050 | 11060 | 11030 | 3069 |
| 320 | 20240416 | 151000 | 13101534220 | 11050 | 11060 | 11070 | 11040 | 558 |
| 321 | 20240416 | 150900 | 13095363000 | 11060 | 11060 | 11060 | 11030 | 2160 |
| 322 | 20240416 | 150800 | 13071492450 | 11060 | 11050 | 11060 | 11050 | 3018 |
| 323 | 20240416 | 150700 | 13038142720 | 11050 | 11040 | 11060 | 11030 | 6146 |
| 324 | 20240416 | 150600 | 12970281090 | 11030 | 11030 | 11040 | 11030 | 395 |
| 325 | 20240416 | 150500 | 12965920750 | 11030 | 11050 | 11060 | 11030 | 1660 |
| 326 | 20240416 | 150400 | 12947579410 | 11060 | 11050 | 11060 | 11050 | 1615 |
| 327 | 20240416 | 150300 | 12929721890 | 11050 | 11040 | 11060 | 11040 | 2493 |
| 328 | 20240416 | 150200 | 12902174000 | 11050 | 11040 | 11050 | 11030 | 1973 |
| 329 | 20240416 | 150100 | 12880377470 | 11050 | 11050 | 11050 | 11040 | 316 |
| 330 | 20240416 | 150000 | 12876887480 | 11050 | 11020 | 11050 | 11010 | 1874 |
| 331 | 20240416 | 145900 | 12856200560 | 11020 | 11050 | 11050 | 11010 | 994 |
| 332 | 20240416 | 145800 | 12845239580 | 11050 | 11060 | 11070 | 11050 | 1955 |
| 333 | 20240416 | 145700 | 12823622050 | 11050 | 11000 | 11060 | 11000 | 8467 |
| 334 | 20240416 | 145600 | 12730216730 | 11000 | 10990 | 11000 | 10980 | 4544 |
| 335 | 20240416 | 145500 | 12680265360 | 10980 | 10980 | 10990 | 10980 | 1959 |
| 336 | 20240416 | 145400 | 12658752640 | 10980 | 10950 | 10980 | 10950 | 1490 |
| 337 | 20240416 | 145300 | 12642406470 | 10960 | 10960 | 10960 | 10950 | 354 |
| 338 | 20240416 | 145200 | 12638526830 | 10950 | 10960 | 10960 | 10950 | 200 |
| 339 | 20240416 | 145100 | 12636335780 | 10970 | 10940 | 10970 | 10910 | 9661 |
| 340 | 20240416 | 145000 | 12530564840 | 10940 | 10920 | 10940 | 10900 | 2526 |
| 341 | 20240416 | 144900 | 12502999640 | 10910 | 10940 | 10940 | 10910 | 153 |
| 342 | 20240416 | 144800 | 12501328050 | 10940 | 10930 | 10940 | 10910 | 623 |
| 343 | 20240416 | 144700 | 12494524210 | 10920 | 10920 | 10930 | 10920 | 1422 |
| 344 | 20240416 | 144600 | 12478982750 | 10930 | 10910 | 10930 | 10910 | 1769 |
| 345 | 20240416 | 144500 | 12459661800 | 10900 | 10900 | 10900 | 10880 | 4217 |
| 346 | 20240416 | 144400 | 12413726320 | 10900 | 10900 | 10910 | 10900 | 2510 |
| 347 | 20240416 | 144300 | 12386364090 | 10890 | 10910 | 10910 | 10890 | 2504 |
| 348 | 20240416 | 144200 | 12359074930 | 10910 | 10900 | 10910 | 10900 | 20583 |
| 349 | 20240416 | 144100 | 12134719040 | 10900 | 10910 | 10910 | 10900 | 1630 |
| 350 | 20240416 | 144000 | 12116937190 | 10910 | 10910 | 10920 | 10900 | 6360 |
| 351 | 20240416 | 143900 | 12047606020 | 10920 | 10910 | 10920 | 10910 | 2219 |
| 352 | 20240416 | 143800 | 12023396230 | 10910 | 10920 | 10920 | 10910 | 961 |
| 353 | 20240416 | 143700 | 12012911420 | 10920 | 10920 | 10920 | 10910 | 3144 |
| 354 | 20240416 | 143600 | 11978597800 | 10920 | 10910 | 10920 | 10910 | 2062 |
| 355 | 20240416 | 143500 | 11956101280 | 10900 | 10920 | 10920 | 10900 | 4836 |
| 356 | 20240416 | 143400 | 11903348540 | 10930 | 10940 | 10940 | 10920 | 2693 |
| 357 | 20240416 | 143300 | 11873927940 | 10930 | 10940 | 10940 | 10930 | 1414 |
| 358 | 20240416 | 143200 | 11858472500 | 10930 | 10940 | 10950 | 10930 | 1656 |
| 359 | 20240416 | 143100 | 11840358860 | 10950 | 10950 | 10950 | 10950 | 1609 |
| 360 | 20240416 | 143000 | 11822740310 | 10950 | 10950 | 10960 | 10950 | 752 |
| 361 | 20240416 | 142900 | 11814505840 | 10950 | 10950 | 10950 | 10940 | 225 |
| 362 | 20240416 | 142800 | 11812042100 | 10940 | 10960 | 10960 | 10940 | 737 |
| 363 | 20240416 | 142700 | 11803965120 | 10970 | 10940 | 10970 | 10940 | 308 |
| 364 | 20240416 | 142600 | 11800588740 | 10940 | 10940 | 10960 | 10940 | 665 |
| 365 | 20240416 | 142500 | 11793313620 | 10940 | 10940 | 10940 | 10940 | 10 |
| 366 | 20240416 | 142400 | 11793204220 | 10930 | 10960 | 10960 | 10930 | 1186 |
| 367 | 20240416 | 142300 | 11780230180 | 10960 | 10950 | 10960 | 10930 | 667 |
| 368 | 20240416 | 142200 | 11772931330 | 10940 | 10970 | 10970 | 10940 | 57 |
| 369 | 20240416 | 142100 | 11772306730 | 10930 | 10920 | 10970 | 10920 | 263 |
| 370 | 20240416 | 142000 | 11769433320 | 10920 | 10920 | 10980 | 10920 | 1191 |
| 371 | 20240416 | 141900 | 11756402050 | 10920 | 10920 | 10930 | 10910 | 7819 |
| 372 | 20240416 | 141800 | 11671065260 | 10920 | 10970 | 10980 | 10920 | 15139 |
| 373 | 20240416 | 141700 | 11505495680 | 10970 | 10980 | 10980 | 10970 | 334 |
| 374 | 20240416 | 141600 | 11501831680 | 10970 | 10980 | 10990 | 10970 | 2108 |
| 375 | 20240416 | 141500 | 11478688830 | 10980 | 10980 | 10990 | 10980 | 586 |
| 376 | 20240416 | 141400 | 11472251550 | 10990 | 10990 | 10990 | 10990 | 1023 |
| 377 | 20240416 | 141300 | 11461008780 | 11000 | 11000 | 11000 | 11000 | 43 |
| 378 | 20240416 | 141200 | 11460535780 | 11000 | 11000 | 11020 | 11000 | 687 |
| 379 | 20240416 | 141100 | 11452978620 | 11000 | 11020 | 11030 | 11000 | 621 |
| 380 | 20240416 | 141000 | 11446135260 | 11000 | 11000 | 11020 | 11000 | 359 |
| 381 | 20240416 | 140900 | 11442186070 | 11000 | 11020 | 11020 | 11000 | 951 |
| 382 | 20240416 | 140800 | 11431712920 | 11020 | 11020 | 11020 | 11020 | 232 |
| 383 | 20240416 | 140700 | 11429156280 | 11020 | 11030 | 11030 | 11020 | 40 |
| 384 | 20240416 | 140600 | 11428715390 | 11030 | 11020 | 11030 | 11020 | 313 |
| 385 | 20240416 | 140500 | 11425263100 | 11020 | 11030 | 11030 | 11020 | 208 |
| 386 | 20240416 | 140400 | 11422969610 | 11030 | 11010 | 11030 | 11010 | 1547 |
| 387 | 20240416 | 140300 | 11405929650 | 11010 | 10980 | 11010 | 10970 | 12591 |
| 388 | 20240416 | 140200 | 11267658000 | 10980 | 10960 | 10980 | 10960 | 868 |
| 389 | 20240416 | 140100 | 11258129700 | 10970 | 10980 | 10990 | 10960 | 643 |
| 390 | 20240416 | 140000 | 11251075780 | 10970 | 11000 | 11000 | 10970 | 865 |
| 391 | 20240416 | 135900 | 11241576100 | 10990 | 10990 | 10990 | 10980 | 935 |
| 392 | 20240416 | 135800 | 11231307660 | 10990 | 10980 | 10990 | 10980 | 230 |
| 393 | 20240416 | 135700 | 11228782140 | 10980 | 10980 | 10980 | 10970 | 94 |
| 394 | 20240416 | 135600 | 11227750620 | 10960 | 10970 | 10990 | 10960 | 691 |
| 395 | 20240416 | 135500 | 11220163330 | 10960 | 10970 | 10970 | 10960 | 1086 |
| 396 | 20240416 | 135400 | 11208255730 | 10970 | 10960 | 10970 | 10960 | 142 |
| 397 | 20240416 | 135300 | 11206698160 | 10960 | 10960 | 10970 | 10960 | 1644 |
| 398 | 20240416 | 135200 | 11188674750 | 10960 | 10950 | 10970 | 10950 | 2436 |
| 399 | 20240416 | 135100 | 11161988310 | 10950 | 10940 | 10950 | 10940 | 551 |
| 400 | 20240416 | 135000 | 11155959860 | 10950 | 10940 | 10950 | 10940 | 1269 |
| 401 | 20240416 | 134900 | 11142076970 | 10940 | 10950 | 10950 | 10940 | 637 |
| 402 | 20240416 | 134800 | 11135106950 | 10950 | 10960 | 10960 | 10940 | 3098 |
| 403 | 20240416 | 134700 | 11101183830 | 10960 | 10970 | 10970 | 10950 | 2815 |
| 404 | 20240416 | 134600 | 11070343250 | 10970 | 10970 | 10970 | 10970 | 2065 |
| 405 | 20240416 | 134500 | 11047690200 | 10970 | 10970 | 10990 | 10970 | 3861 |
| 406 | 20240416 | 134400 | 11005334820 | 10970 | 10980 | 10990 | 10970 | 2167 |
| 407 | 20240416 | 134300 | 10981540060 | 10980 | 10990 | 10990 | 10980 | 459 |
| 408 | 20240416 | 134200 | 10976499990 | 10990 | 10980 | 10990 | 10980 | 3375 |
| 409 | 20240416 | 134100 | 10939440320 | 10980 | 10990 | 11000 | 10980 | 1913 |
| 410 | 20240416 | 134000 | 10918417710 | 11000 | 11000 | 11000 | 11000 | 145 |
| 411 | 20240416 | 133900 | 10916822710 | 11000 | 11000 | 11000 | 11000 | 288 |
| 412 | 20240416 | 133800 | 10913654710 | 11000 | 11000 | 11000 | 11000 | 208 |
| 413 | 20240416 | 133700 | 10911366710 | 11000 | 10990 | 11000 | 10990 | 3398 |
| 414 | 20240416 | 133600 | 10874019070 | 11000 | 11000 | 11000 | 10990 | 135 |
| 415 | 20240416 | 133500 | 10872535230 | 10990 | 11000 | 11000 | 10990 | 351 |
| 416 | 20240416 | 133400 | 10868675130 | 11000 | 11000 | 11000 | 11000 | 698 |
| 417 | 20240416 | 133300 | 10860997130 | 11000 | 11000 | 11000 | 11000 | 273 |
| 418 | 20240416 | 133200 | 10857994130 | 11000 | 11000 | 11000 | 11000 | 191 |
| 419 | 20240416 | 133100 | 10855893130 | 10990 | 10990 | 10990 | 10990 | 1063 |
| 420 | 20240416 | 133000 | 10844210760 | 10980 | 10990 | 10990 | 10980 | 520 |
| 421 | 20240416 | 132900 | 10838496030 | 10990 | 10990 | 11000 | 10990 | 317 |
| 422 | 20240416 | 132800 | 10835012190 | 10980 | 10980 | 10990 | 10980 | 769 |
| 423 | 20240416 | 132700 | 10826568500 | 10980 | 11000 | 11000 | 10980 | 587 |
| 424 | 20240416 | 132600 | 10820121130 | 11000 | 10990 | 11000 | 10980 | 1937 |
| 425 | 20240416 | 132500 | 10798827010 | 10980 | 10980 | 11000 | 10980 | 336 |
| 426 | 20240416 | 132400 | 10795137040 | 10980 | 10990 | 11000 | 10980 | 496 |
| 427 | 20240416 | 132300 | 10789686470 | 10990 | 10990 | 11000 | 10980 | 2087 |
| 428 | 20240416 | 132200 | 10766763030 | 10990 | 10990 | 10990 | 10990 | 104 |
| 429 | 20240416 | 132100 | 10765620070 | 10980 | 10990 | 11000 | 10980 | 1587 |
| 430 | 20240416 | 132000 | 10748180280 | 11000 | 10990 | 11000 | 10990 | 329 |
| 431 | 20240416 | 131900 | 10744564360 | 10990 | 11000 | 11000 | 10990 | 2476 |
| 432 | 20240416 | 131800 | 10717341370 | 11000 | 11010 | 11010 | 11000 | 983 |
| 433 | 20240416 | 131700 | 10706523240 | 11010 | 11010 | 11050 | 11000 | 939 |
| 434 | 20240416 | 131600 | 10696189830 | 11000 | 11050 | 11050 | 11000 | 1058 |
| 435 | 20240416 | 131500 | 10684550930 | 11000 | 11030 | 11050 | 11000 | 2763 |
| 436 | 20240416 | 131400 | 10654064160 | 11000 | 11050 | 11050 | 11000 | 7085 |
| 437 | 20240416 | 131300 | 10576087210 | 11030 | 11050 | 11090 | 11030 | 5159 |
| 438 | 20240416 | 131200 | 10519030350 | 11060 | 11070 | 11070 | 11060 | 154 |
| 439 | 20240416 | 131100 | 10517327090 | 11050 | 11110 | 11110 | 11050 | 3023 |
| 440 | 20240416 | 131000 | 10483893620 | 11110 | 11090 | 11110 | 11090 | 3034 |
| 441 | 20240416 | 130900 | 10450213300 | 11100 | 11090 | 11100 | 11070 | 1448 |
| 442 | 20240416 | 130800 | 10434172550 | 11100 | 11080 | 11100 | 11070 | 1081 |
| 443 | 20240416 | 130700 | 10422190090 | 11080 | 11060 | 11110 | 11060 | 219 |
| 444 | 20240416 | 130600 | 10419762260 | 11100 | 11050 | 11100 | 11050 | 2391 |
| 445 | 20240416 | 130500 | 10393232530 | 11100 | 11090 | 11100 | 11050 | 953 |
| 446 | 20240416 | 130400 | 10382663300 | 11090 | 11070 | 11090 | 11070 | 2299 |
| 447 | 20240416 | 130300 | 10357182660 | 11070 | 11050 | 11070 | 11050 | 3 |
| 448 | 20240416 | 130200 | 10357149470 | 11080 | 11080 | 11080 | 11080 | 0 |
| 449 | 20240416 | 130100 | 10357149470 | 11080 | 11080 | 11080 | 11040 | 1377 |
| 450 | 20240416 | 130000 | 10341929210 | 11080 | 11080 | 11080 | 11080 | 315 |
| 451 | 20240416 | 125900 | 10338439010 | 11080 | 11080 | 11080 | 11080 | 95 |
| 452 | 20240416 | 125800 | 10337386410 | 11050 | 11050 | 11050 | 11040 | 206 |
| 453 | 20240416 | 125700 | 10335110320 | 11050 | 11050 | 11050 | 11050 | 100 |
| 454 | 20240416 | 125600 | 10334005320 | 11050 | 11070 | 11090 | 11050 | 1167 |
| 455 | 20240416 | 125500 | 10321074910 | 11070 | 11080 | 11080 | 11040 | 568 |
| 456 | 20240416 | 125400 | 10314801600 | 11080 | 11070 | 11080 | 11070 | 428 |
| 457 | 20240416 | 125300 | 10310060290 | 11080 | 11100 | 11100 | 11070 | 180 |
| 458 | 20240416 | 125200 | 10308065700 | 11100 | 11080 | 11100 | 11080 | 928 |
| 459 | 20240416 | 125100 | 10297777430 | 11080 | 11080 | 11090 | 11050 | 4756 |
| 460 | 20240416 | 125000 | 10245092790 | 11080 | 11050 | 11100 | 11050 | 1178 |
| 461 | 20240416 | 124900 | 10232033700 | 11050 | 11010 | 11050 | 11010 | 1424 |
| 462 | 20240416 | 124800 | 10216308850 | 11010 | 11010 | 11010 | 11000 | 376 |
| 463 | 20240416 | 124700 | 10212169390 | 11010 | 11010 | 11020 | 11000 | 1379 |
| 464 | 20240416 | 124600 | 10196975930 | 11000 | 11010 | 11010 | 11000 | 113 |
| 465 | 20240416 | 124500 | 10195732800 | 11000 | 11000 | 11010 | 11000 | 1246 |
| 466 | 20240416 | 124400 | 10182026790 | 11010 | 11010 | 11010 | 11000 | 610 |
| 467 | 20240416 | 124300 | 10175313800 | 11010 | 11000 | 11010 | 11000 | 1648 |
| 468 | 20240416 | 124200 | 10157185790 | 11000 | 11010 | 11010 | 11000 | 2913 |
| 469 | 20240416 | 124100 | 10125140490 | 11010 | 11020 | 11020 | 11010 | 205 |
| 470 | 20240416 | 124000 | 10122883400 | 11020 | 11020 | 11020 | 11000 | 1427 |
| 471 | 20240416 | 123900 | 10107174710 | 11020 | 11030 | 11030 | 11010 | 2718 |
| 472 | 20240416 | 123800 | 10077247280 | 11030 | 11020 | 11040 | 11010 | 797 |
| 473 | 20240416 | 123700 | 10068469310 | 11030 | 11050 | 11050 | 11020 | 1975 |
| 474 | 20240416 | 123600 | 10046688350 | 11050 | 11050 | 11050 | 11050 | 92 |
| 475 | 20240416 | 123500 | 10045671750 | 11040 | 11040 | 11040 | 11040 | 1089 |
| 476 | 20240416 | 123400 | 10033649190 | 11040 | 11050 | 11070 | 11040 | 557 |
| 477 | 20240416 | 123300 | 10027497520 | 11050 | 11080 | 11080 | 11050 | 366 |
| 478 | 20240416 | 123200 | 10023450130 | 11080 | 11080 | 11080 | 11060 | 216 |
| 479 | 20240416 | 123100 | 10021058460 | 11080 | 11080 | 11080 | 11060 | 244 |
| 480 | 20240416 | 123000 | 10018354980 | 11080 | 11060 | 11080 | 11060 | 853 |
| 481 | 20240416 | 122900 | 10008909260 | 11060 | 11060 | 11060 | 11040 | 516 |
| 482 | 20240416 | 122800 | 10003212560 | 11040 | 11060 | 11060 | 11040 | 54 |
| 483 | 20240416 | 122700 | 10002616380 | 11060 | 11020 | 11060 | 11020 | 1016 |
| 484 | 20240416 | 122600 | 9991403370 | 11030 | 11030 | 11030 | 11020 | 131 |
| 485 | 20240416 | 122500 | 9989959440 | 11020 | 11020 | 11020 | 11020 | 434 |
| 486 | 20240416 | 122400 | 9985176760 | 11020 | 11040 | 11040 | 11020 | 1693 |
| 487 | 20240416 | 122300 | 9966513240 | 11040 | 11040 | 11040 | 11030 | 370 |
| 488 | 20240416 | 122200 | 9962431760 | 11040 | 11050 | 11050 | 11030 | 1838 |
| 489 | 20240416 | 122100 | 9942138550 | 11050 | 11060 | 11060 | 11050 | 990 |
| 490 | 20240416 | 122000 | 9931197160 | 11060 | 11060 | 11070 | 11050 | 1509 |
| 491 | 20240416 | 121900 | 9914504460 | 11070 | 11070 | 11070 | 11050 | 709 |
| 492 | 20240416 | 121800 | 9906665340 | 11060 | 11070 | 11080 | 11060 | 365 |
| 493 | 20240416 | 121700 | 9902624720 | 11070 | 11070 | 11070 | 11070 | 721 |
| 494 | 20240416 | 121600 | 9894643250 | 11080 | 11080 | 11080 | 11080 | 89 |
| 495 | 20240416 | 121500 | 9893657130 | 11080 | 11100 | 11110 | 11080 | 1287 |
| 496 | 20240416 | 121400 | 9879393430 | 11080 | 11100 | 11100 | 11080 | 132 |
| 497 | 20240416 | 121300 | 9877930660 | 11110 | 11110 | 11120 | 11100 | 210 |
| 498 | 20240416 | 121200 | 9875598540 | 11110 | 11090 | 11110 | 11090 | 282 |
| 499 | 20240416 | 121100 | 9872465540 | 11080 | 11080 | 11080 | 11070 | 892 |
| 500 | 20240416 | 121000 | 9862589380 | 11080 | 11100 | 11100 | 11070 | 3078 |
| 501 | 20240416 | 120900 | 9828456860 | 11100 | 11100 | 11110 | 11100 | 374 |
| 502 | 20240416 | 120800 | 9824305250 | 11100 | 11090 | 11100 | 11090 | 679 |
| 503 | 20240416 | 120700 | 9816774490 | 11090 | 11110 | 11130 | 11090 | 1367 |
| 504 | 20240416 | 120600 | 9801588650 | 11120 | 11140 | 11140 | 11120 | 3302 |
| 505 | 20240416 | 120500 | 9764843810 | 11140 | 11160 | 11160 | 11140 | 820 |
| 506 | 20240416 | 120400 | 9755700180 | 11160 | 11150 | 11160 | 11150 | 1201 |
| 507 | 20240416 | 120300 | 9742308570 | 11150 | 11140 | 11160 | 11140 | 549 |
| 508 | 20240416 | 120200 | 9736191630 | 11130 | 11130 | 11140 | 11120 | 2334 |
| 509 | 20240416 | 120100 | 9710228840 | 11130 | 11120 | 11130 | 11110 | 791 |
| 510 | 20240416 | 120000 | 9701427510 | 11110 | 11130 | 11130 | 11110 | 2862 |
| 511 | 20240416 | 115900 | 9669617970 | 11120 | 11120 | 11120 | 11110 | 382 |
| 512 | 20240416 | 115800 | 9665370970 | 11120 | 11120 | 11120 | 11090 | 1499 |
| 513 | 20240416 | 115700 | 9648733880 | 11120 | 11080 | 11130 | 11070 | 2276 |
| 514 | 20240416 | 115600 | 9623476920 | 11080 | 11080 | 11090 | 11080 | 248 |
| 515 | 20240416 | 115500 | 9620727940 | 11080 | 11070 | 11090 | 11070 | 1949 |
| 516 | 20240416 | 115400 | 9599130470 | 11070 | 11070 | 11070 | 11060 | 413 |
| 517 | 20240416 | 115300 | 9594559420 | 11070 | 11100 | 11110 | 11060 | 1987 |
| 518 | 20240416 | 115200 | 9572524650 | 11100 | 11070 | 11100 | 11070 | 4301 |
| 519 | 20240416 | 115100 | 9524816190 | 11070 | 11060 | 11070 | 11040 | 1689 |
| 520 | 20240416 | 115000 | 9506150210 | 11050 | 11040 | 11050 | 11040 | 858 |
| 521 | 20240416 | 114900 | 9496675920 | 11030 | 11020 | 11030 | 11020 | 858 |
| 522 | 20240416 | 114800 | 9487216790 | 11000 | 11000 | 11020 | 11000 | 610 |
| 523 | 20240416 | 114700 | 9480505590 | 11020 | 11010 | 11020 | 11010 | 2417 |
| 524 | 20240416 | 114600 | 9453875820 | 11020 | 11000 | 11020 | 11000 | 1779 |
| 525 | 20240416 | 114500 | 9434298490 | 11000 | 10980 | 11000 | 10970 | 862 |
| 526 | 20240416 | 114400 | 9424829080 | 10980 | 10990 | 10990 | 10980 | 1037 |
| 527 | 20240416 | 114300 | 9413438820 | 10990 | 10990 | 10990 | 10980 | 672 |
| 528 | 20240416 | 114200 | 9406054090 | 10990 | 10980 | 10990 | 10980 | 709 |
| 529 | 20240416 | 114100 | 9398268950 | 10980 | 10970 | 10980 | 10970 | 819 |
| 530 | 20240416 | 114000 | 9389277670 | 10970 | 10950 | 10970 | 10950 | 2574 |
| 531 | 20240416 | 113900 | 9361070440 | 10960 | 10960 | 10960 | 10950 | 850 |
| 532 | 20240416 | 113800 | 9351762870 | 10960 | 10960 | 10960 | 10960 | 2368 |
| 533 | 20240416 | 113700 | 9325809590 | 10960 | 10960 | 10970 | 10950 | 959 |
| 534 | 20240416 | 113600 | 9315304710 | 10950 | 10960 | 10960 | 10950 | 1041 |
| 535 | 20240416 | 113500 | 9303905750 | 10960 | 10930 | 10960 | 10930 | 781 |
| 536 | 20240416 | 113400 | 9295357480 | 10930 | 10940 | 10940 | 10930 | 2245 |
| 537 | 20240416 | 113300 | 9270801710 | 10940 | 10960 | 10960 | 10940 | 6703 |
| 538 | 20240416 | 113200 | 9197467560 | 10940 | 10960 | 10960 | 10940 | 4315 |
| 539 | 20240416 | 113100 | 9150209690 | 10960 | 10990 | 10990 | 10960 | 1216 |
| 540 | 20240416 | 113000 | 9136871420 | 10970 | 10980 | 10980 | 10970 | 3237 |
| 541 | 20240416 | 112900 | 9101345510 | 10980 | 11000 | 11000 | 10980 | 681 |
| 542 | 20240416 | 112800 | 9093863010 | 11000 | 11000 | 11000 | 10980 | 3551 |
| 543 | 20240416 | 112700 | 9054822450 | 11000 | 11010 | 11010 | 11000 | 1748 |
| 544 | 20240416 | 112600 | 9035593440 | 11010 | 11020 | 11020 | 11010 | 582 |
| 545 | 20240416 | 112500 | 9029183600 | 11010 | 11000 | 11020 | 11000 | 470 |
| 546 | 20240416 | 112400 | 9024008500 | 11000 | 11020 | 11030 | 11000 | 1049 |
| 547 | 20240416 | 112300 | 9012448570 | 11020 | 11030 | 11030 | 11020 | 243 |
| 548 | 20240416 | 112200 | 9009768620 | 11020 | 11000 | 11020 | 11000 | 1109 |
| 549 | 20240416 | 112100 | 8997553400 | 11000 | 11000 | 11020 | 11000 | 983 |
| 550 | 20240416 | 112000 | 8986728130 | 11000 | 11010 | 11010 | 10990 | 1658 |
| 551 | 20240416 | 111900 | 8968486780 | 11010 | 11000 | 11010 | 11000 | 87 |
| 552 | 20240416 | 111800 | 8967529760 | 11000 | 10990 | 11000 | 10990 | 1691 |
| 553 | 20240416 | 111700 | 8948932340 | 11000 | 10960 | 11000 | 10940 | 5916 |
| 554 | 20240416 | 111600 | 8883963460 | 10960 | 10970 | 10970 | 10940 | 12412 |
| 555 | 20240416 | 111500 | 8748041620 | 10980 | 10980 | 10990 | 10960 | 2092 |
| 556 | 20240416 | 111400 | 8725091310 | 10950 | 10950 | 10980 | 10950 | 1075 |
| 557 | 20240416 | 111300 | 8713307880 | 10950 | 10970 | 10970 | 10950 | 6842 |
| 558 | 20240416 | 111200 | 8638317920 | 10970 | 10990 | 10990 | 10960 | 4687 |
| 559 | 20240416 | 111100 | 8586866970 | 10990 | 10980 | 11000 | 10970 | 1379 |
| 560 | 20240416 | 111000 | 8571730910 | 10990 | 11000 | 11000 | 10980 | 2499 |
| 561 | 20240416 | 110900 | 8544267010 | 11010 | 11000 | 11020 | 11000 | 287 |
| 562 | 20240416 | 110800 | 8541108020 | 11000 | 11000 | 11020 | 10980 | 3183 |
| 563 | 20240416 | 110700 | 8506112690 | 10990 | 11000 | 11000 | 10990 | 2010 |
| 564 | 20240416 | 110600 | 8484006540 | 11000 | 11000 | 11000 | 10980 | 722 |
| 565 | 20240416 | 110500 | 8476068750 | 11000 | 10990 | 11000 | 10980 | 1746 |
| 566 | 20240416 | 110400 | 8456878460 | 10990 | 10980 | 11000 | 10980 | 676 |
| 567 | 20240416 | 110300 | 8449450750 | 11000 | 10980 | 11000 | 10970 | 2643 |
| 568 | 20240416 | 110200 | 8420426860 | 10980 | 10980 | 11000 | 10980 | 1854 |
| 569 | 20240416 | 110100 | 8400069800 | 10980 | 11030 | 11030 | 10980 | 11911 |
| 570 | 20240416 | 110000 | 8269083800 | 11030 | 11040 | 11040 | 11020 | 1245 |
| 571 | 20240416 | 105900 | 8255351440 | 11040 | 11040 | 11050 | 11010 | 1954 |
| 572 | 20240416 | 105800 | 8233805000 | 11060 | 11060 | 11060 | 11040 | 3071 |
| 573 | 20240416 | 105700 | 8199860020 | 11070 | 11090 | 11090 | 11060 | 2599 |
| 574 | 20240416 | 105600 | 8171082210 | 11080 | 11100 | 11110 | 11080 | 2655 |
| 575 | 20240416 | 105500 | 8141624930 | 11110 | 11060 | 11110 | 11060 | 945 |
| 576 | 20240416 | 105400 | 8131149810 | 11060 | 11040 | 11070 | 11030 | 3118 |
| 577 | 20240416 | 105300 | 8096712300 | 11030 | 11020 | 11040 | 11010 | 2924 |
| 578 | 20240416 | 105200 | 8064457550 | 11040 | 11020 | 11040 | 11010 | 2120 |
| 579 | 20240416 | 105100 | 8041090840 | 11030 | 11010 | 11030 | 11010 | 1504 |
| 580 | 20240416 | 105000 | 8024517280 | 11000 | 10990 | 11000 | 10990 | 3214 |
| 581 | 20240416 | 104900 | 7989183520 | 10990 | 11000 | 11000 | 10980 | 3290 |
| 582 | 20240416 | 104800 | 7953040550 | 11000 | 11030 | 11040 | 10990 | 3566 |
| 583 | 20240416 | 104700 | 7913784980 | 11030 | 11050 | 11070 | 11030 | 5460 |
| 584 | 20240416 | 104600 | 7853463920 | 11050 | 10990 | 11050 | 10970 | 6234 |
| 585 | 20240416 | 104500 | 7784794120 | 10980 | 10960 | 10990 | 10950 | 8643 |
| 586 | 20240416 | 104400 | 7690011480 | 10960 | 10950 | 11050 | 10940 | 18274 |
| 587 | 20240416 | 104300 | 7489444040 | 10970 | 11010 | 11020 | 10950 | 12351 |
| 588 | 20240416 | 104200 | 7353639330 | 11020 | 11080 | 11080 | 11000 | 15714 |
| 589 | 20240416 | 104100 | 7180446390 | 11080 | 11060 | 11100 | 11050 | 14768 |
| 590 | 20240416 | 104000 | 7016966940 | 11060 | 11110 | 11120 | 11060 | 9769 |
| 591 | 20240416 | 103900 | 6908763260 | 11130 | 11180 | 11180 | 11100 | 16314 |
| 592 | 20240416 | 103800 | 6727191200 | 11190 | 11220 | 11220 | 11180 | 10611 |
| 593 | 20240416 | 103700 | 6608398470 | 11210 | 11210 | 11220 | 11210 | 1822 |
| 594 | 20240416 | 103600 | 6587959950 | 11210 | 11240 | 11240 | 11210 | 1416 |
| 595 | 20240416 | 103500 | 6572084720 | 11240 | 11240 | 11250 | 11210 | 2479 |
| 596 | 20240416 | 103400 | 6544284860 | 11250 | 11260 | 11260 | 11210 | 12076 |
| 597 | 20240416 | 103300 | 6408628820 | 11260 | 11260 | 11270 | 11250 | 512 |
| 598 | 20240416 | 103200 | 6402862480 | 11260 | 11260 | 11260 | 11250 | 391 |
| 599 | 20240416 | 103100 | 6398461170 | 11270 | 11240 | 11270 | 11240 | 405 |
| 600 | 20240416 | 103000 | 6393906450 | 11240 | 11240 | 11240 | 11240 | 2925 |
| 601 | 20240416 | 102900 | 6361029450 | 11240 | 11240 | 11240 | 11240 | 858 |
| 602 | 20240416 | 102800 | 6351385530 | 11240 | 11250 | 11270 | 11240 | 2156 |
| 603 | 20240416 | 102700 | 6327130540 | 11250 | 11280 | 11280 | 11250 | 3751 |
| 604 | 20240416 | 102600 | 6284894410 | 11290 | 11260 | 11290 | 11260 | 1059 |
| 605 | 20240416 | 102500 | 6272946620 | 11260 | 11240 | 11290 | 11230 | 3657 |
| 606 | 20240416 | 102400 | 6231814960 | 11240 | 11250 | 11260 | 11230 | 5925 |
| 607 | 20240416 | 102300 | 6165194260 | 11250 | 11250 | 11250 | 11240 | 947 |
| 608 | 20240416 | 102200 | 6154542890 | 11240 | 11240 | 11250 | 11240 | 4541 |
| 609 | 20240416 | 102100 | 6103498040 | 11240 | 11250 | 11250 | 11240 | 5546 |
| 610 | 20240416 | 102000 | 6041119670 | 11260 | 11270 | 11270 | 11250 | 2062 |
| 611 | 20240416 | 101900 | 6017901700 | 11270 | 11290 | 11290 | 11270 | 3091 |
| 612 | 20240416 | 101800 | 5983048070 | 11280 | 11280 | 11300 | 11270 | 5089 |
| 613 | 20240416 | 101700 | 5925644550 | 11280 | 11300 | 11310 | 11270 | 7991 |
| 614 | 20240416 | 101600 | 5835400510 | 11310 | 11340 | 11340 | 11310 | 4485 |
| 615 | 20240416 | 101500 | 5784643460 | 11340 | 11360 | 11360 | 11330 | 3791 |
| 616 | 20240416 | 101400 | 5741653510 | 11350 | 11400 | 11400 | 11350 | 9630 |
| 617 | 20240416 | 101300 | 5632271260 | 11380 | 11410 | 11410 | 11380 | 8939 |
| 618 | 20240416 | 101200 | 5530390830 | 11410 | 11430 | 11430 | 11410 | 5802 |
| 619 | 20240416 | 101100 | 5464167760 | 11430 | 11440 | 11450 | 11420 | 3049 |
| 620 | 20240416 | 101000 | 5429314600 | 11440 | 11460 | 11460 | 11440 | 5434 |
| 621 | 20240416 | 100900 | 5367111340 | 11450 | 11470 | 11470 | 11450 | 4435 |
| 622 | 20240416 | 100800 | 5316312120 | 11480 | 11480 | 11480 | 11460 | 4356 |
| 623 | 20240416 | 100700 | 5266331700 | 11490 | 11510 | 11510 | 11490 | 5099 |
| 624 | 20240416 | 100600 | 5207718230 | 11500 | 11530 | 11530 | 11500 | 1689 |
| 625 | 20240416 | 100500 | 5188283480 | 11520 | 11530 | 11540 | 11520 | 1960 |
| 626 | 20240416 | 100400 | 5165678530 | 11520 | 11510 | 11520 | 11500 | 2250 |
| 627 | 20240416 | 100300 | 5139788420 | 11500 | 11510 | 11510 | 11500 | 2230 |
| 628 | 20240416 | 100200 | 5114121830 | 11510 | 11530 | 11530 | 11510 | 1656 |
| 629 | 20240416 | 100100 | 5095052260 | 11530 | 11510 | 11550 | 11510 | 1550 |
| 630 | 20240416 | 100000 | 5077179520 | 11510 | 11490 | 11510 | 11480 | 3478 |
| 631 | 20240416 | 095900 | 5037217170 | 11490 | 11490 | 11490 | 11480 | 1299 |
| 632 | 20240416 | 095800 | 5022300080 | 11480 | 11460 | 11490 | 11460 | 3517 |
| 633 | 20240416 | 095700 | 4981946450 | 11460 | 11480 | 11480 | 11460 | 3030 |
| 634 | 20240416 | 095600 | 4947202610 | 11480 | 11500 | 11510 | 11470 | 8640 |
| 635 | 20240416 | 095500 | 4847896420 | 11500 | 11520 | 11530 | 11500 | 8753 |
| 636 | 20240416 | 095400 | 4747178750 | 11510 | 11550 | 11550 | 11510 | 3270 |
| 637 | 20240416 | 095300 | 4709513370 | 11550 | 11570 | 11570 | 11530 | 8645 |
| 638 | 20240416 | 095200 | 4609654820 | 11570 | 11580 | 11590 | 11570 | 2755 |
| 639 | 20240416 | 095100 | 4577758800 | 11580 | 11580 | 11590 | 11570 | 2501 |
| 640 | 20240416 | 095000 | 4548807790 | 11580 | 11610 | 11620 | 11570 | 3180 |
| 641 | 20240416 | 094900 | 4511943490 | 11620 | 11630 | 11630 | 11610 | 3116 |
| 642 | 20240416 | 094800 | 4475744890 | 11630 | 11620 | 11630 | 11620 | 1538 |
| 643 | 20240416 | 094700 | 4457866780 | 11620 | 11630 | 11630 | 11620 | 662 |
| 644 | 20240416 | 094600 | 4450172090 | 11620 | 11630 | 11640 | 11610 | 1128 |
| 645 | 20240416 | 094500 | 4437064070 | 11620 | 11630 | 11660 | 11620 | 1628 |
| 646 | 20240416 | 094400 | 4418122550 | 11630 | 11630 | 11640 | 11630 | 549 |
| 647 | 20240416 | 094300 | 4411737670 | 11630 | 11650 | 11650 | 11620 | 1996 |
| 648 | 20240416 | 094200 | 4388512990 | 11640 | 11620 | 11650 | 11620 | 1253 |
| 649 | 20240416 | 094100 | 4373924180 | 11610 | 11600 | 11610 | 11590 | 3252 |
| 650 | 20240416 | 094000 | 4336195420 | 11590 | 11580 | 11600 | 11580 | 3591 |
| 651 | 20240416 | 093900 | 4294573320 | 11580 | 11570 | 11590 | 11560 | 3390 |
| 652 | 20240416 | 093800 | 4255331430 | 11580 | 11590 | 11590 | 11560 | 6632 |
| 653 | 20240416 | 093700 | 4178554640 | 11580 | 11580 | 11590 | 11570 | 3076 |
| 654 | 20240416 | 093600 | 4142934460 | 11590 | 11590 | 11600 | 11580 | 2636 |
| 655 | 20240416 | 093500 | 4112377490 | 11580 | 11600 | 11610 | 11580 | 5147 |
| 656 | 20240416 | 093400 | 4052690350 | 11600 | 11610 | 11620 | 11600 | 4701 |
| 657 | 20240416 | 093300 | 3998135220 | 11610 | 11620 | 11620 | 11610 | 4840 |
| 658 | 20240416 | 093200 | 3941927670 | 11610 | 11620 | 11620 | 11610 | 3861 |
| 659 | 20240416 | 093100 | 3897096210 | 11620 | 11630 | 11640 | 11610 | 4381 |
| 660 | 20240416 | 093000 | 3846181170 | 11630 | 11650 | 11650 | 11620 | 3923 |
| 661 | 20240416 | 092900 | 3800550530 | 11640 | 11650 | 11660 | 11640 | 1981 |
| 662 | 20240416 | 092800 | 3777474320 | 11650 | 11640 | 11660 | 11630 | 2082 |
| 663 | 20240416 | 092700 | 3753232060 | 11640 | 11660 | 11660 | 11630 | 3769 |
| 664 | 20240416 | 092600 | 3709354870 | 11650 | 11660 | 11670 | 11650 | 7925 |
| 665 | 20240416 | 092500 | 3616975400 | 11650 | 11660 | 11670 | 11650 | 1995 |
| 666 | 20240416 | 092400 | 3593710870 | 11660 | 11700 | 11710 | 11650 | 10589 |
| 667 | 20240416 | 092300 | 3470142310 | 11710 | 11730 | 11730 | 11700 | 15198 |
| 668 | 20240416 | 092200 | 3292137300 | 11740 | 11730 | 11740 | 11730 | 1353 |
| 669 | 20240416 | 092100 | 3276264920 | 11730 | 11730 | 11770 | 11720 | 1590 |
| 670 | 20240416 | 092000 | 3257611630 | 11730 | 11730 | 11770 | 11720 | 6623 |
| 671 | 20240416 | 091900 | 3179962900 | 11720 | 11730 | 11740 | 11720 | 5600 |
| 672 | 20240416 | 091800 | 3114272060 | 11740 | 11780 | 11780 | 11730 | 3640 |
| 673 | 20240416 | 091700 | 3071502130 | 11800 | 11780 | 11800 | 11770 | 2275 |
| 674 | 20240416 | 091600 | 3044689890 | 11770 | 11750 | 11800 | 11740 | 1628 |
| 675 | 20240416 | 091500 | 3025537130 | 11750 | 11730 | 11760 | 11720 | 3789 |
| 676 | 20240416 | 091400 | 2981064390 | 11730 | 11760 | 11760 | 11720 | 6091 |
| 677 | 20240416 | 091300 | 2909549820 | 11760 | 11780 | 11810 | 11760 | 6296 |
| 678 | 20240416 | 091200 | 2835421240 | 11780 | 11750 | 11780 | 11740 | 5170 |
| 679 | 20240416 | 091100 | 2774669300 | 11760 | 11810 | 11810 | 11750 | 17655 |
| 680 | 20240416 | 091000 | 2566748930 | 11810 | 11830 | 11830 | 11780 | 21585 |
| 681 | 20240416 | 090900 | 2311924880 | 11830 | 11840 | 11860 | 11810 | 11937 |
| 682 | 20240416 | 090800 | 2170704160 | 11830 | 11840 | 11880 | 11830 | 7348 |
| 683 | 20240416 | 090700 | 2083663300 | 11830 | 11910 | 11910 | 11820 | 14298 |
| 684 | 20240416 | 090600 | 1914120060 | 11910 | 11920 | 11950 | 11860 | 29343 |
| 685 | 20240416 | 090500 | 1564789500 | 11930 | 11840 | 11930 | 11810 | 20318 |
| 686 | 20240416 | 090400 | 1323487240 | 11850 | 11800 | 11850 | 11790 | 17579 |
| 687 | 20240416 | 090300 | 1115696480 | 11790 | 11830 | 11830 | 11780 | 13834 |
| 688 | 20240416 | 090200 | 952408110 | 11810 | 11830 | 11840 | 11780 | 22300 |
| 689 | 20240416 | 090100 | 688967920 | 11830 | 11870 | 11890 | 11800 | 19881 |
| 690 | 20240416 | 090000 | 453703290 | 11870 | 11780 | 11890 | 11720 | 38252 |