37 KiB
37 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240419 | 203000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 3 | 20240419 | 202900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 4 | 20240419 | 202800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 5 | 20240419 | 202700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 6 | 20240419 | 202600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 7 | 20240419 | 202500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 8 | 20240419 | 202400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 9 | 20240419 | 202300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 10 | 20240419 | 202200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 11 | 20240419 | 202100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 12 | 20240419 | 202000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 13 | 20240419 | 201900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 14 | 20240419 | 201800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 15 | 20240419 | 201700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 16 | 20240419 | 201600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 17 | 20240419 | 201500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 18 | 20240419 | 201400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 19 | 20240419 | 201300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 20 | 20240419 | 201200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 21 | 20240419 | 201100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 22 | 20240419 | 201000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 23 | 20240419 | 200900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 24 | 20240419 | 200800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 25 | 20240419 | 200700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 26 | 20240419 | 200600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 27 | 20240419 | 200500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 28 | 20240419 | 200400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 29 | 20240419 | 200300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 30 | 20240419 | 200200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 31 | 20240419 | 200100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 32 | 20240419 | 200000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 33 | 20240419 | 195900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 34 | 20240419 | 195800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 35 | 20240419 | 195700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 36 | 20240419 | 195600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 37 | 20240419 | 195500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 38 | 20240419 | 195400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 39 | 20240419 | 195300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 40 | 20240419 | 195200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 41 | 20240419 | 195100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 42 | 20240419 | 195000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 43 | 20240419 | 194900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 44 | 20240419 | 194800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 45 | 20240419 | 194700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 46 | 20240419 | 194600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 47 | 20240419 | 194500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 48 | 20240419 | 194400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 49 | 20240419 | 194300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 50 | 20240419 | 194200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 51 | 20240419 | 194100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 52 | 20240419 | 194000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 53 | 20240419 | 193900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 54 | 20240419 | 193800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 55 | 20240419 | 193700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 56 | 20240419 | 193600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 57 | 20240419 | 193500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 58 | 20240419 | 193400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 59 | 20240419 | 193300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 60 | 20240419 | 193200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 61 | 20240419 | 193100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 62 | 20240419 | 193000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 63 | 20240419 | 192900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 64 | 20240419 | 192800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 65 | 20240419 | 192700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 66 | 20240419 | 192600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 67 | 20240419 | 192500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 68 | 20240419 | 192400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 69 | 20240419 | 192300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 70 | 20240419 | 192200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 71 | 20240419 | 192100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 72 | 20240419 | 192000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 73 | 20240419 | 191900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 74 | 20240419 | 191800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 75 | 20240419 | 191700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 76 | 20240419 | 191600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 77 | 20240419 | 191500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 78 | 20240419 | 191400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 79 | 20240419 | 191300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 80 | 20240419 | 191200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 81 | 20240419 | 191100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 82 | 20240419 | 191000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 83 | 20240419 | 190900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 84 | 20240419 | 190800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 85 | 20240419 | 190700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 86 | 20240419 | 190600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 87 | 20240419 | 190500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 88 | 20240419 | 190400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 89 | 20240419 | 190300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 90 | 20240419 | 190200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 91 | 20240419 | 190100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 92 | 20240419 | 190000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 93 | 20240419 | 185900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 94 | 20240419 | 185800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 95 | 20240419 | 185700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 96 | 20240419 | 185600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 97 | 20240419 | 185500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 98 | 20240419 | 185400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 99 | 20240419 | 185300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 100 | 20240419 | 185200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 101 | 20240419 | 185100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 102 | 20240419 | 185000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 103 | 20240419 | 184900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 104 | 20240419 | 184800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 105 | 20240419 | 184700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 106 | 20240419 | 184600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 107 | 20240419 | 184500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 108 | 20240419 | 184400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 109 | 20240419 | 184300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 110 | 20240419 | 184200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 111 | 20240419 | 184100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 112 | 20240419 | 184000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 113 | 20240419 | 183900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 114 | 20240419 | 183800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 115 | 20240419 | 183700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 116 | 20240419 | 183600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 117 | 20240419 | 183500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 118 | 20240419 | 183400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 119 | 20240419 | 183300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 120 | 20240419 | 183200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 121 | 20240419 | 183100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 122 | 20240419 | 183000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 123 | 20240419 | 182900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 124 | 20240419 | 182800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 125 | 20240419 | 182700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 126 | 20240419 | 182600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 127 | 20240419 | 182500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 128 | 20240419 | 182400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 129 | 20240419 | 182300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 130 | 20240419 | 182200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 131 | 20240419 | 182100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 132 | 20240419 | 182000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 133 | 20240419 | 181900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 134 | 20240419 | 181800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 135 | 20240419 | 181700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 136 | 20240419 | 181600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 137 | 20240419 | 181500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 138 | 20240419 | 181400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 139 | 20240419 | 181300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 140 | 20240419 | 181200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 141 | 20240419 | 181100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 142 | 20240419 | 181000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 143 | 20240419 | 180900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 144 | 20240419 | 180800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 145 | 20240419 | 180700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 146 | 20240419 | 180600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 147 | 20240419 | 180500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 148 | 20240419 | 180400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 149 | 20240419 | 180300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 150 | 20240419 | 180200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 151 | 20240419 | 180100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 152 | 20240419 | 180000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 153 | 20240419 | 175900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 154 | 20240419 | 175800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 155 | 20240419 | 175700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 156 | 20240419 | 175600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 157 | 20240419 | 175500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 158 | 20240419 | 175400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 159 | 20240419 | 175300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 160 | 20240419 | 175200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 161 | 20240419 | 175100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 162 | 20240419 | 175000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 163 | 20240419 | 174900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 164 | 20240419 | 174800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 165 | 20240419 | 174700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 166 | 20240419 | 174600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 167 | 20240419 | 174500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 168 | 20240419 | 174400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 169 | 20240419 | 174300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 170 | 20240419 | 174200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 171 | 20240419 | 174100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 172 | 20240419 | 174000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 173 | 20240419 | 173900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 174 | 20240419 | 173800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 175 | 20240419 | 173700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 176 | 20240419 | 173600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 177 | 20240419 | 173500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 178 | 20240419 | 173400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 179 | 20240419 | 173300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 180 | 20240419 | 173200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 181 | 20240419 | 173100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 182 | 20240419 | 173000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 183 | 20240419 | 172900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 184 | 20240419 | 172800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 185 | 20240419 | 172700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 186 | 20240419 | 172600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 187 | 20240419 | 172500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 188 | 20240419 | 172400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 189 | 20240419 | 172300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 190 | 20240419 | 172200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 191 | 20240419 | 172100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 192 | 20240419 | 172000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 193 | 20240419 | 171900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 194 | 20240419 | 171800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 195 | 20240419 | 171700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 196 | 20240419 | 171600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 197 | 20240419 | 171500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 198 | 20240419 | 171400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 199 | 20240419 | 171300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 200 | 20240419 | 171200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 201 | 20240419 | 171100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 202 | 20240419 | 171000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 203 | 20240419 | 170900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 204 | 20240419 | 170800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 205 | 20240419 | 170700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 206 | 20240419 | 170600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 207 | 20240419 | 170500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 208 | 20240419 | 170400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 209 | 20240419 | 170300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 210 | 20240419 | 170200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 211 | 20240419 | 170100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 212 | 20240419 | 170000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 213 | 20240419 | 165900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 214 | 20240419 | 165800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 215 | 20240419 | 165700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 216 | 20240419 | 165600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 217 | 20240419 | 165500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 218 | 20240419 | 165400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 219 | 20240419 | 165300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 220 | 20240419 | 165200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 221 | 20240419 | 165100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 222 | 20240419 | 165000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 223 | 20240419 | 164900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 224 | 20240419 | 164800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 225 | 20240419 | 164700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 226 | 20240419 | 164600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 227 | 20240419 | 164500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 228 | 20240419 | 164400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 229 | 20240419 | 164300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 230 | 20240419 | 164200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 231 | 20240419 | 164100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 232 | 20240419 | 164000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 233 | 20240419 | 163900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 234 | 20240419 | 163800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 235 | 20240419 | 163700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 236 | 20240419 | 163600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 237 | 20240419 | 163500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 238 | 20240419 | 163400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 239 | 20240419 | 163300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 240 | 20240419 | 163200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 241 | 20240419 | 163100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 242 | 20240419 | 163000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 243 | 20240419 | 162900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 244 | 20240419 | 162800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 245 | 20240419 | 162700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 246 | 20240419 | 162600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 247 | 20240419 | 162500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 248 | 20240419 | 162400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 249 | 20240419 | 162300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 250 | 20240419 | 162200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 251 | 20240419 | 162100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 252 | 20240419 | 162000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 253 | 20240419 | 161900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 254 | 20240419 | 161800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 255 | 20240419 | 161700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 256 | 20240419 | 161600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 257 | 20240419 | 161500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 258 | 20240419 | 161400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 259 | 20240419 | 161300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 260 | 20240419 | 161200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 261 | 20240419 | 161100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 262 | 20240419 | 161000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 263 | 20240419 | 160900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 264 | 20240419 | 160800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 265 | 20240419 | 160700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 266 | 20240419 | 160600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 267 | 20240419 | 160500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 268 | 20240419 | 160400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 269 | 20240419 | 160300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 270 | 20240419 | 160200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 271 | 20240419 | 160100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 272 | 20240419 | 160000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 17534 |
| 273 | 20240419 | 155900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 274 | 20240419 | 155800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 275 | 20240419 | 155700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 276 | 20240419 | 155600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 277 | 20240419 | 155500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 278 | 20240419 | 155400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 279 | 20240419 | 155300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 280 | 20240419 | 155200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 281 | 20240419 | 155100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 282 | 20240419 | 155000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 283 | 20240419 | 154900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 284 | 20240419 | 154800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 285 | 20240419 | 154700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 286 | 20240419 | 154600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 287 | 20240419 | 154500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 288 | 20240419 | 154400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 289 | 20240419 | 154300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 290 | 20240419 | 154200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 291 | 20240419 | 154100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 292 | 20240419 | 154000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 293 | 20240419 | 153900 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 294 | 20240419 | 153800 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 295 | 20240419 | 153700 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 296 | 20240419 | 153600 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 297 | 20240419 | 153500 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 298 | 20240419 | 153400 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 299 | 20240419 | 153300 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 300 | 20240419 | 153200 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 301 | 20240419 | 153100 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 0 |
| 302 | 20240419 | 153000 | 13147836660 | 11370 | 11370 | 11370 | 11370 | 35068 |
| 303 | 20240419 | 152900 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 304 | 20240419 | 152800 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 305 | 20240419 | 152700 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 306 | 20240419 | 152600 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 307 | 20240419 | 152500 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 308 | 20240419 | 152400 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 309 | 20240419 | 152300 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 310 | 20240419 | 152200 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 311 | 20240419 | 152100 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 312 | 20240419 | 152000 | 12948475080 | 11370 | 11370 | 11370 | 11370 | 0 |
| 313 | 20240419 | 151900 | 12948475080 | 11370 | 11370 | 11380 | 11350 | 4193 |
| 314 | 20240419 | 151800 | 12900814200 | 11370 | 11350 | 11370 | 11340 | 4340 |
| 315 | 20240419 | 151700 | 12851512440 | 11350 | 11330 | 11350 | 11330 | 2898 |
| 316 | 20240419 | 151600 | 12818660990 | 11300 | 11310 | 11330 | 11300 | 2289 |
| 317 | 20240419 | 151500 | 12792756770 | 11310 | 11310 | 11320 | 11310 | 3073 |
| 318 | 20240419 | 151400 | 12757988430 | 11310 | 11320 | 11320 | 11300 | 1328 |
| 319 | 20240419 | 151300 | 12742969560 | 11300 | 11320 | 11320 | 11300 | 6079 |
| 320 | 20240419 | 151200 | 12674259430 | 11340 | 11320 | 11340 | 11310 | 4364 |
| 321 | 20240419 | 151100 | 12624884950 | 11320 | 11310 | 11320 | 11310 | 3331 |
| 322 | 20240419 | 151000 | 12587204590 | 11320 | 11340 | 11340 | 11310 | 2172 |
| 323 | 20240419 | 150900 | 12562619430 | 11340 | 11350 | 11350 | 11320 | 452 |
| 324 | 20240419 | 150800 | 12557492850 | 11350 | 11330 | 11350 | 11320 | 185 |
| 325 | 20240419 | 150700 | 12555398410 | 11320 | 11340 | 11350 | 11320 | 1965 |
| 326 | 20240419 | 150600 | 12533135940 | 11320 | 11330 | 11330 | 11320 | 1084 |
| 327 | 20240419 | 150500 | 12520854500 | 11330 | 11320 | 11330 | 11320 | 443 |
| 328 | 20240419 | 150400 | 12515839730 | 11310 | 11320 | 11320 | 11310 | 1844 |
| 329 | 20240419 | 150300 | 12494983990 | 11320 | 11320 | 11320 | 11310 | 1691 |
| 330 | 20240419 | 150200 | 12475851530 | 11320 | 11310 | 11330 | 11310 | 3447 |
| 331 | 20240419 | 150100 | 12436861740 | 11310 | 11310 | 11320 | 11310 | 4056 |
| 332 | 20240419 | 150000 | 12390980440 | 11320 | 11320 | 11320 | 11310 | 2863 |
| 333 | 20240419 | 145900 | 12358589130 | 11320 | 11350 | 11350 | 11320 | 1506 |
| 334 | 20240419 | 145800 | 12341533040 | 11350 | 11360 | 11360 | 11350 | 27 |
| 335 | 20240419 | 145700 | 12341226520 | 11350 | 11330 | 11350 | 11330 | 1823 |
| 336 | 20240419 | 145600 | 12320547000 | 11330 | 11330 | 11330 | 11330 | 1 |
| 337 | 20240419 | 145500 | 12320535670 | 11320 | 11310 | 11320 | 11310 | 2048 |
| 338 | 20240419 | 145400 | 12297356430 | 11310 | 11320 | 11330 | 11310 | 7122 |
| 339 | 20240419 | 145300 | 12216759950 | 11320 | 11320 | 11330 | 11320 | 4409 |
| 340 | 20240419 | 145200 | 12166841870 | 11330 | 11330 | 11330 | 11320 | 458 |
| 341 | 20240419 | 145100 | 12161652780 | 11330 | 11340 | 11340 | 11330 | 2265 |
| 342 | 20240419 | 145000 | 12135980330 | 11340 | 11370 | 11380 | 11340 | 1180 |
| 343 | 20240419 | 144900 | 12122581390 | 11370 | 11370 | 11380 | 11360 | 678 |
| 344 | 20240419 | 144800 | 12114874060 | 11370 | 11370 | 11380 | 11370 | 2010 |
| 345 | 20240419 | 144700 | 12092011400 | 11380 | 11370 | 11380 | 11370 | 549 |
| 346 | 20240419 | 144600 | 12085764060 | 11370 | 11380 | 11390 | 11370 | 261 |
| 347 | 20240419 | 144500 | 12082794400 | 11390 | 11370 | 11390 | 11370 | 634 |
| 348 | 20240419 | 144400 | 12075581990 | 11370 | 11350 | 11370 | 11340 | 1630 |
| 349 | 20240419 | 144300 | 12057074580 | 11350 | 11340 | 11350 | 11330 | 1126 |
| 350 | 20240419 | 144200 | 12044301270 | 11330 | 11340 | 11340 | 11330 | 505 |
| 351 | 20240419 | 144100 | 12038578010 | 11340 | 11330 | 11340 | 11330 | 251 |
| 352 | 20240419 | 144000 | 12035733480 | 11330 | 11340 | 11340 | 11320 | 2742 |
| 353 | 20240419 | 143900 | 12004681670 | 11340 | 11340 | 11340 | 11330 | 196 |
| 354 | 20240419 | 143800 | 12002459530 | 11360 | 11340 | 11360 | 11330 | 272 |
| 355 | 20240419 | 143700 | 11999374910 | 11340 | 11370 | 11390 | 11330 | 1269 |
| 356 | 20240419 | 143600 | 11984970790 | 11400 | 11410 | 11410 | 11360 | 200 |
| 357 | 20240419 | 143500 | 11982695380 | 11410 | 11390 | 11410 | 11360 | 481 |
| 358 | 20240419 | 143400 | 11977220650 | 11400 | 11420 | 11440 | 11400 | 3458 |
| 359 | 20240419 | 143300 | 11937732280 | 11430 | 11420 | 11430 | 11410 | 1987 |
| 360 | 20240419 | 143200 | 11915052970 | 11420 | 11420 | 11430 | 11420 | 255 |
| 361 | 20240419 | 143100 | 11912140860 | 11420 | 11430 | 11430 | 11420 | 549 |
| 362 | 20240419 | 143000 | 11905866170 | 11430 | 11440 | 11440 | 11430 | 221 |
| 363 | 20240419 | 142900 | 11903338800 | 11450 | 11440 | 11450 | 11440 | 732 |
| 364 | 20240419 | 142800 | 11894959190 | 11440 | 11420 | 11440 | 11420 | 1833 |
| 365 | 20240419 | 142700 | 11874011470 | 11420 | 11420 | 11430 | 11420 | 845 |
| 366 | 20240419 | 142600 | 11864359540 | 11430 | 11420 | 11440 | 11420 | 385 |
| 367 | 20240419 | 142500 | 11859960700 | 11440 | 11430 | 11440 | 11420 | 919 |
| 368 | 20240419 | 142400 | 11849457010 | 11430 | 11400 | 11430 | 11400 | 829 |
| 369 | 20240419 | 142300 | 11839990090 | 11400 | 11410 | 11420 | 11400 | 1200 |
| 370 | 20240419 | 142200 | 11826299320 | 11410 | 11360 | 11420 | 11360 | 1575 |
| 371 | 20240419 | 142100 | 11808355670 | 11360 | 11370 | 11370 | 11360 | 975 |
| 372 | 20240419 | 142000 | 11797270180 | 11380 | 11390 | 11390 | 11370 | 507 |
| 373 | 20240419 | 141900 | 11791501830 | 11390 | 11350 | 11390 | 11350 | 713 |
| 374 | 20240419 | 141800 | 11783387770 | 11350 | 11340 | 11350 | 11340 | 3787 |
| 375 | 20240419 | 141700 | 11740405780 | 11350 | 11350 | 11350 | 11330 | 788 |
| 376 | 20240419 | 141600 | 11731467550 | 11340 | 11330 | 11340 | 11330 | 626 |
| 377 | 20240419 | 141500 | 11724373820 | 11330 | 11330 | 11330 | 11330 | 301 |
| 378 | 20240419 | 141400 | 11720963490 | 11320 | 11320 | 11320 | 11320 | 2940 |
| 379 | 20240419 | 141300 | 11687682690 | 11330 | 11330 | 11330 | 11320 | 3983 |
| 380 | 20240419 | 141200 | 11642579400 | 11330 | 11340 | 11340 | 11330 | 340 |
| 381 | 20240419 | 141100 | 11638727020 | 11340 | 11330 | 11350 | 11330 | 421 |
| 382 | 20240419 | 141000 | 11633953260 | 11330 | 11340 | 11350 | 11330 | 2480 |
| 383 | 20240419 | 140900 | 11605839610 | 11340 | 11340 | 11340 | 11340 | 1146 |
| 384 | 20240419 | 140800 | 11592843970 | 11350 | 11360 | 11360 | 11320 | 3214 |
| 385 | 20240419 | 140700 | 11556386060 | 11350 | 11380 | 11380 | 11350 | 4747 |
| 386 | 20240419 | 140600 | 11502442490 | 11370 | 11400 | 11400 | 11370 | 2950 |
| 387 | 20240419 | 140500 | 11468860270 | 11400 | 11400 | 11400 | 11400 | 1001 |
| 388 | 20240419 | 140400 | 11457448870 | 11400 | 11410 | 11410 | 11400 | 372 |
| 389 | 20240419 | 140300 | 11453204830 | 11410 | 11410 | 11410 | 11410 | 375 |
| 390 | 20240419 | 140200 | 11448926080 | 11400 | 11410 | 11410 | 11400 | 1445 |
| 391 | 20240419 | 140100 | 11432444140 | 11410 | 11380 | 11410 | 11370 | 4957 |
| 392 | 20240419 | 140000 | 11375995240 | 11370 | 11380 | 11390 | 11370 | 366 |
| 393 | 20240419 | 135900 | 11371830530 | 11390 | 11380 | 11390 | 11370 | 134 |
| 394 | 20240419 | 135800 | 11370306030 | 11380 | 11380 | 11380 | 11380 | 442 |
| 395 | 20240419 | 135700 | 11365276070 | 11380 | 11380 | 11390 | 11380 | 1003 |
| 396 | 20240419 | 135600 | 11353858380 | 11380 | 11380 | 11390 | 11380 | 1098 |
| 397 | 20240419 | 135500 | 11341362240 | 11380 | 11380 | 11390 | 11380 | 352 |
| 398 | 20240419 | 135400 | 11337356470 | 11390 | 11400 | 11400 | 11380 | 2174 |
| 399 | 20240419 | 135300 | 11312600240 | 11400 | 11400 | 11400 | 11390 | 190 |
| 400 | 20240419 | 135200 | 11310434840 | 11400 | 11390 | 11400 | 11390 | 1119 |
| 401 | 20240419 | 135100 | 11297688900 | 11390 | 11390 | 11400 | 11390 | 490 |
| 402 | 20240419 | 135000 | 11292107240 | 11390 | 11380 | 11390 | 11380 | 361 |
| 403 | 20240419 | 134900 | 11287996150 | 11380 | 11380 | 11390 | 11380 | 996 |
| 404 | 20240419 | 134800 | 11276660450 | 11380 | 11380 | 11390 | 11380 | 834 |
| 405 | 20240419 | 134700 | 11267169520 | 11380 | 11380 | 11390 | 11380 | 566 |
| 406 | 20240419 | 134600 | 11260726950 | 11390 | 11400 | 11400 | 11390 | 51 |
| 407 | 20240419 | 134500 | 11260146000 | 11390 | 11410 | 11410 | 11390 | 1863 |
| 408 | 20240419 | 134400 | 11238921790 | 11410 | 11420 | 11420 | 11410 | 349 |
| 409 | 20240419 | 134300 | 11234938470 | 11420 | 11420 | 11420 | 11420 | 146 |
| 410 | 20240419 | 134200 | 11233271150 | 11430 | 11410 | 11430 | 11410 | 167 |
| 411 | 20240419 | 134100 | 11231363340 | 11410 | 11420 | 11420 | 11410 | 269 |
| 412 | 20240419 | 134000 | 11228292980 | 11410 | 11420 | 11420 | 11410 | 273 |
| 413 | 20240419 | 133900 | 11225176790 | 11420 | 11420 | 11420 | 11390 | 3311 |
| 414 | 20240419 | 133800 | 11187424670 | 11420 | 11420 | 11430 | 11410 | 803 |
| 415 | 20240419 | 133700 | 11178247680 | 11430 | 11430 | 11430 | 11430 | 298 |
| 416 | 20240419 | 133600 | 11174841540 | 11390 | 11360 | 11390 | 11350 | 878 |
| 417 | 20240419 | 133500 | 11164859770 | 11370 | 11370 | 11370 | 11360 | 556 |
| 418 | 20240419 | 133400 | 11158541410 | 11370 | 11370 | 11370 | 11370 | 170 |
| 419 | 20240419 | 133300 | 11156608510 | 11370 | 11390 | 11430 | 11360 | 1053 |
| 420 | 20240419 | 133200 | 11144620790 | 11430 | 11420 | 11440 | 11400 | 5091 |
| 421 | 20240419 | 133100 | 11086568870 | 11420 | 11430 | 11450 | 11410 | 2475 |
| 422 | 20240419 | 133000 | 11058303640 | 11440 | 11440 | 11450 | 11430 | 798 |
| 423 | 20240419 | 132900 | 11049174200 | 11440 | 11420 | 11450 | 11410 | 950 |
| 424 | 20240419 | 132800 | 11038324480 | 11420 | 11420 | 11420 | 11410 | 1077 |
| 425 | 20240419 | 132700 | 11026027790 | 11420 | 11450 | 11450 | 11420 | 114 |
| 426 | 20240419 | 132600 | 11024725470 | 11460 | 11470 | 11480 | 11460 | 5081 |
| 427 | 20240419 | 132500 | 10966445610 | 11470 | 11440 | 11480 | 11410 | 8669 |
| 428 | 20240419 | 132400 | 10867048520 | 11440 | 11400 | 11440 | 11400 | 2300 |
| 429 | 20240419 | 132300 | 10840797440 | 11400 | 11380 | 11400 | 11380 | 383 |
| 430 | 20240419 | 132200 | 10836434640 | 11380 | 11380 | 11390 | 11380 | 389 |
| 431 | 20240419 | 132100 | 10832007810 | 11380 | 11400 | 11400 | 11380 | 216 |
| 432 | 20240419 | 132000 | 10829549180 | 11400 | 11400 | 11410 | 11380 | 1789 |
| 433 | 20240419 | 131900 | 10809152510 | 11410 | 11420 | 11420 | 11400 | 3765 |
| 434 | 20240419 | 131800 | 10766203320 | 11410 | 11400 | 11410 | 11400 | 1270 |
| 435 | 20240419 | 131700 | 10751717400 | 11410 | 11370 | 11410 | 11370 | 2276 |
| 436 | 20240419 | 131600 | 10725794450 | 11370 | 11350 | 11370 | 11350 | 424 |
| 437 | 20240419 | 131500 | 10720977330 | 11380 | 11380 | 11380 | 11350 | 580 |
| 438 | 20240419 | 131400 | 10714386050 | 11380 | 11350 | 11380 | 11350 | 187 |
| 439 | 20240419 | 131300 | 10712263340 | 11350 | 11330 | 11370 | 11320 | 3831 |
| 440 | 20240419 | 131200 | 10668819620 | 11330 | 11360 | 11360 | 11320 | 1250 |
| 441 | 20240419 | 131100 | 10654653030 | 11370 | 11380 | 11380 | 11340 | 4601 |
| 442 | 20240419 | 131000 | 10602405300 | 11370 | 11390 | 11400 | 11370 | 2222 |
| 443 | 20240419 | 130900 | 10577135780 | 11400 | 11400 | 11410 | 11360 | 4731 |
| 444 | 20240419 | 130800 | 10523275770 | 11420 | 11420 | 11430 | 11400 | 5301 |
| 445 | 20240419 | 130700 | 10462721700 | 11420 | 11410 | 11430 | 11400 | 3219 |
| 446 | 20240419 | 130600 | 10425981840 | 11400 | 11390 | 11420 | 11390 | 1741 |
| 447 | 20240419 | 130500 | 10406131520 | 11390 | 11410 | 11410 | 11390 | 1712 |
| 448 | 20240419 | 130400 | 10386629390 | 11410 | 11400 | 11410 | 11370 | 791 |
| 449 | 20240419 | 130300 | 10377609790 | 11400 | 11380 | 11400 | 11370 | 2010 |
| 450 | 20240419 | 130200 | 10354714700 | 11380 | 11370 | 11380 | 11350 | 1350 |
| 451 | 20240419 | 130100 | 10339374060 | 11390 | 11360 | 11390 | 11360 | 2297 |
| 452 | 20240419 | 130000 | 10313244060 | 11360 | 11330 | 11370 | 11330 | 4054 |
| 453 | 20240419 | 125900 | 10267244670 | 11320 | 11310 | 11330 | 11300 | 2254 |
| 454 | 20240419 | 125800 | 10241725730 | 11300 | 11290 | 11310 | 11290 | 4491 |
| 455 | 20240419 | 125700 | 10190981610 | 11290 | 11260 | 11290 | 11260 | 3244 |
| 456 | 20240419 | 125600 | 10154411890 | 11250 | 11260 | 11260 | 11250 | 281 |
| 457 | 20240419 | 125500 | 10151248730 | 11220 | 11280 | 11280 | 11220 | 4189 |
| 458 | 20240419 | 125400 | 10104200330 | 11260 | 11240 | 11270 | 11240 | 1565 |
| 459 | 20240419 | 125300 | 10086594290 | 11230 | 11260 | 11260 | 11230 | 866 |
| 460 | 20240419 | 125200 | 10076854110 | 11260 | 11280 | 11280 | 11240 | 807 |
| 461 | 20240419 | 125100 | 10067772270 | 11260 | 11270 | 11280 | 11260 | 3999 |
| 462 | 20240419 | 125000 | 10022736920 | 11270 | 11270 | 11280 | 11270 | 913 |
| 463 | 20240419 | 124900 | 10012446910 | 11270 | 11260 | 11280 | 11260 | 1154 |
| 464 | 20240419 | 124800 | 9999442440 | 11260 | 11240 | 11260 | 11240 | 1146 |
| 465 | 20240419 | 124700 | 9986554170 | 11240 | 11250 | 11250 | 11240 | 385 |
| 466 | 20240419 | 124600 | 9982224540 | 11240 | 11250 | 11250 | 11230 | 143 |
| 467 | 20240419 | 124500 | 9980617030 | 11250 | 11240 | 11250 | 11240 | 188 |
| 468 | 20240419 | 124400 | 9978503870 | 11240 | 11230 | 11250 | 11230 | 971 |
| 469 | 20240419 | 124300 | 9967594750 | 11230 | 11200 | 11230 | 11200 | 716 |
| 470 | 20240419 | 124200 | 9959567450 | 11200 | 11190 | 11200 | 11180 | 2634 |
| 471 | 20240419 | 124100 | 9930074970 | 11180 | 11180 | 11180 | 11180 | 1534 |
| 472 | 20240419 | 124000 | 9912924850 | 11180 | 11200 | 11200 | 11170 | 5242 |
| 473 | 20240419 | 123900 | 9854323240 | 11200 | 11210 | 11210 | 11200 | 3881 |
| 474 | 20240419 | 123800 | 9810851970 | 11210 | 11240 | 11240 | 11210 | 5272 |
| 475 | 20240419 | 123700 | 9751729880 | 11250 | 11240 | 11250 | 11230 | 2513 |
| 476 | 20240419 | 123600 | 9723496880 | 11240 | 11240 | 11250 | 11240 | 1953 |
| 477 | 20240419 | 123500 | 9701544660 | 11240 | 11250 | 11290 | 11240 | 4806 |
| 478 | 20240419 | 123400 | 9647333850 | 11250 | 11220 | 11250 | 11210 | 1640 |
| 479 | 20240419 | 123300 | 9628920700 | 11220 | 11210 | 11230 | 11210 | 672 |
| 480 | 20240419 | 123200 | 9621380350 | 11210 | 11250 | 11250 | 11210 | 2966 |
| 481 | 20240419 | 123100 | 9588085530 | 11240 | 11280 | 11280 | 11240 | 4408 |
| 482 | 20240419 | 123000 | 9538448140 | 11270 | 11260 | 11270 | 11250 | 800 |
| 483 | 20240419 | 122900 | 9529438240 | 11260 | 11240 | 11260 | 11240 | 2062 |
| 484 | 20240419 | 122800 | 9506244740 | 11250 | 11250 | 11260 | 11250 | 979 |
| 485 | 20240419 | 122700 | 9495230940 | 11250 | 11240 | 11250 | 11230 | 568 |
| 486 | 20240419 | 122600 | 9488844000 | 11240 | 11260 | 11260 | 11240 | 1953 |
| 487 | 20240419 | 122500 | 9466882740 | 11260 | 11250 | 11270 | 11250 | 1864 |
| 488 | 20240419 | 122400 | 9445894650 | 11250 | 11260 | 11260 | 11240 | 467 |
| 489 | 20240419 | 122300 | 9440642240 | 11260 | 11260 | 11270 | 11230 | 4135 |
| 490 | 20240419 | 122200 | 9394156120 | 11240 | 11240 | 11270 | 11240 | 457 |
| 491 | 20240419 | 122100 | 9389019170 | 11240 | 11230 | 11260 | 11230 | 1131 |
| 492 | 20240419 | 122000 | 9376294960 | 11240 | 11200 | 11240 | 11200 | 2132 |
| 493 | 20240419 | 121900 | 9352384980 | 11190 | 11200 | 11200 | 11190 | 371 |
| 494 | 20240419 | 121800 | 9348232820 | 11190 | 11210 | 11210 | 11170 | 2394 |
| 495 | 20240419 | 121700 | 9321444690 | 11210 | 11200 | 11210 | 11190 | 1954 |
| 496 | 20240419 | 121600 | 9299564880 | 11200 | 11220 | 11230 | 11190 | 6546 |
| 497 | 20240419 | 121500 | 9226133400 | 11220 | 11240 | 11240 | 11210 | 611 |
| 498 | 20240419 | 121400 | 9219272700 | 11250 | 11240 | 11250 | 11200 | 2380 |
| 499 | 20240419 | 121300 | 9192531370 | 11240 | 11160 | 11300 | 11160 | 2914 |
| 500 | 20240419 | 121200 | 9159791200 | 11170 | 11170 | 11170 | 11150 | 766 |
| 501 | 20240419 | 121100 | 9151241780 | 11170 | 11210 | 11220 | 11170 | 3917 |
| 502 | 20240419 | 121000 | 9107445130 | 11210 | 11180 | 11210 | 11170 | 2642 |
| 503 | 20240419 | 120900 | 9077873420 | 11190 | 11160 | 11190 | 11160 | 2360 |
| 504 | 20240419 | 120800 | 9051498630 | 11150 | 11120 | 11150 | 11120 | 3340 |
| 505 | 20240419 | 120700 | 9014304750 | 11120 | 11100 | 11120 | 11100 | 1633 |
| 506 | 20240419 | 120600 | 8996147650 | 11100 | 11110 | 11120 | 11100 | 3097 |
| 507 | 20240419 | 120500 | 8961739910 | 11090 | 11120 | 11120 | 11090 | 867 |
| 508 | 20240419 | 120400 | 8952113060 | 11120 | 11120 | 11120 | 11100 | 3412 |
| 509 | 20240419 | 120300 | 8914209490 | 11120 | 11130 | 11150 | 11120 | 5127 |
| 510 | 20240419 | 120200 | 8857153220 | 11120 | 11100 | 11120 | 11100 | 1181 |
| 511 | 20240419 | 120100 | 8844025580 | 11100 | 11070 | 11100 | 11060 | 1180 |
| 512 | 20240419 | 120000 | 8830950850 | 11070 | 11070 | 11080 | 11060 | 790 |
| 513 | 20240419 | 115900 | 8822206480 | 11070 | 11090 | 11090 | 11070 | 246 |
| 514 | 20240419 | 115800 | 8819480820 | 11090 | 11070 | 11100 | 11030 | 3547 |
| 515 | 20240419 | 115700 | 8780250280 | 11110 | 11130 | 11140 | 11060 | 2334 |
| 516 | 20240419 | 115600 | 8754351600 | 11140 | 11110 | 11140 | 11100 | 1050 |
| 517 | 20240419 | 115500 | 8742673790 | 11140 | 11080 | 11150 | 11080 | 1283 |
| 518 | 20240419 | 115400 | 8728436740 | 11040 | 11060 | 11070 | 11040 | 1654 |
| 519 | 20240419 | 115300 | 8710151660 | 11060 | 11070 | 11070 | 11020 | 7323 |
| 520 | 20240419 | 115200 | 8629330030 | 11070 | 11090 | 11090 | 11050 | 4249 |
| 521 | 20240419 | 115100 | 8582334980 | 11090 | 11080 | 11090 | 11080 | 1338 |
| 522 | 20240419 | 115000 | 8567509000 | 11080 | 11080 | 11090 | 11060 | 334 |
| 523 | 20240419 | 114900 | 8563810170 | 11080 | 11040 | 11080 | 11040 | 1506 |
| 524 | 20240419 | 114800 | 8547147990 | 11040 | 11050 | 11090 | 11040 | 4768 |
| 525 | 20240419 | 114700 | 8494466700 | 11050 | 11080 | 11080 | 11050 | 3916 |
| 526 | 20240419 | 114600 | 8451140020 | 11090 | 11100 | 11100 | 11090 | 1084 |
| 527 | 20240419 | 114500 | 8439110600 | 11100 | 11150 | 11160 | 11080 | 15480 |
| 528 | 20240419 | 114400 | 8267129530 | 11140 | 11160 | 11160 | 11140 | 555 |
| 529 | 20240419 | 114300 | 8260938290 | 11160 | 11150 | 11160 | 11130 | 2499 |
| 530 | 20240419 | 114200 | 8233094730 | 11150 | 11140 | 11160 | 11140 | 1364 |
| 531 | 20240419 | 114100 | 8217885830 | 11140 | 11170 | 11170 | 11140 | 1953 |
| 532 | 20240419 | 114000 | 8196123970 | 11170 | 11190 | 11190 | 11150 | 3277 |
| 533 | 20240419 | 113900 | 8159541730 | 11190 | 11180 | 11200 | 11180 | 455 |
| 534 | 20240419 | 113800 | 8154450600 | 11200 | 11170 | 11200 | 11160 | 1582 |
| 535 | 20240419 | 113700 | 8136777410 | 11170 | 11170 | 11170 | 11150 | 1189 |
| 536 | 20240419 | 113600 | 8123504150 | 11170 | 11150 | 11180 | 11130 | 10225 |
| 537 | 20240419 | 113500 | 8009645260 | 11150 | 11140 | 11170 | 11130 | 4594 |
| 538 | 20240419 | 113400 | 7958477950 | 11140 | 11200 | 11200 | 11130 | 17726 |
| 539 | 20240419 | 113300 | 7760572990 | 11180 | 11200 | 11200 | 11180 | 2191 |
| 540 | 20240419 | 113200 | 7736060880 | 11190 | 11200 | 11200 | 11180 | 1167 |
| 541 | 20240419 | 113100 | 7723002640 | 11200 | 11210 | 11210 | 11190 | 877 |
| 542 | 20240419 | 113000 | 7713181980 | 11210 | 11200 | 11210 | 11180 | 3640 |
| 543 | 20240419 | 112900 | 7672449050 | 11210 | 11250 | 11250 | 11200 | 5975 |
| 544 | 20240419 | 112800 | 7605486710 | 11260 | 11270 | 11270 | 11260 | 2271 |
| 545 | 20240419 | 112700 | 7579894590 | 11270 | 11240 | 11270 | 11210 | 2601 |
| 546 | 20240419 | 112600 | 7550635370 | 11240 | 11230 | 11240 | 11220 | 1501 |
| 547 | 20240419 | 112500 | 7533770080 | 11250 | 11180 | 11250 | 11180 | 4447 |
| 548 | 20240419 | 112400 | 7483876110 | 11180 | 11200 | 11210 | 11180 | 4075 |
| 549 | 20240419 | 112300 | 7438279140 | 11190 | 11200 | 11210 | 11190 | 1401 |
| 550 | 20240419 | 112200 | 7422587550 | 11200 | 11210 | 11240 | 11200 | 568 |
| 551 | 20240419 | 112100 | 7416225540 | 11200 | 11180 | 11260 | 11180 | 5292 |
| 552 | 20240419 | 112000 | 7356891550 | 11180 | 11230 | 11230 | 11180 | 4584 |
| 553 | 20240419 | 111900 | 7305560160 | 11230 | 11210 | 11250 | 11210 | 751 |
| 554 | 20240419 | 111800 | 7297126880 | 11210 | 11240 | 11240 | 11210 | 4156 |
| 555 | 20240419 | 111700 | 7250494050 | 11230 | 11250 | 11250 | 11230 | 2337 |
| 556 | 20240419 | 111600 | 7224217510 | 11240 | 11170 | 11240 | 11170 | 9118 |
| 557 | 20240419 | 111500 | 7121998370 | 11200 | 11190 | 11200 | 11160 | 5258 |
| 558 | 20240419 | 111400 | 7063239460 | 11190 | 11210 | 11210 | 11170 | 3377 |
| 559 | 20240419 | 111300 | 7025429700 | 11200 | 11250 | 11260 | 11200 | 8462 |
| 560 | 20240419 | 111200 | 6930473210 | 11260 | 11290 | 11320 | 11250 | 2975 |
| 561 | 20240419 | 111100 | 6896938350 | 11310 | 11310 | 11320 | 11300 | 4121 |
| 562 | 20240419 | 111000 | 6850325290 | 11310 | 11290 | 11340 | 11290 | 1773 |
| 563 | 20240419 | 110900 | 6830266880 | 11230 | 11220 | 11300 | 11200 | 5203 |
| 564 | 20240419 | 110800 | 6771671130 | 11210 | 11220 | 11270 | 11200 | 3904 |
| 565 | 20240419 | 110700 | 6727890740 | 11270 | 11280 | 11290 | 11200 | 11758 |
| 566 | 20240419 | 110600 | 6595941440 | 11280 | 11300 | 11300 | 11200 | 8071 |
| 567 | 20240419 | 110500 | 6505212910 | 11280 | 11330 | 11330 | 11280 | 1029 |
| 568 | 20240419 | 110400 | 6493578140 | 11330 | 11280 | 11330 | 11220 | 7246 |
| 569 | 20240419 | 110300 | 6411757640 | 11280 | 11320 | 11330 | 11210 | 10889 |
| 570 | 20240419 | 110200 | 6288987430 | 11320 | 11350 | 11350 | 11320 | 2607 |
| 571 | 20240419 | 110100 | 6259439750 | 11340 | 11330 | 11360 | 11290 | 5940 |
| 572 | 20240419 | 110000 | 6192089260 | 11290 | 11330 | 11350 | 11280 | 12613 |
| 573 | 20240419 | 105900 | 6049577400 | 11310 | 11360 | 11360 | 11310 | 4304 |
| 574 | 20240419 | 105800 | 6000814480 | 11350 | 11400 | 11400 | 11340 | 5300 |
| 575 | 20240419 | 105700 | 5940624910 | 11370 | 11400 | 11400 | 11370 | 4970 |
| 576 | 20240419 | 105600 | 5884034330 | 11390 | 11410 | 11440 | 11380 | 8969 |
| 577 | 20240419 | 105500 | 5781753030 | 11410 | 11440 | 11440 | 11400 | 6608 |
| 578 | 20240419 | 105400 | 5706353650 | 11440 | 11510 | 11510 | 11430 | 11901 |
| 579 | 20240419 | 105300 | 5569746210 | 11500 | 11530 | 11530 | 11500 | 11001 |
| 580 | 20240419 | 105200 | 5443137120 | 11530 | 11530 | 11530 | 11520 | 1602 |
| 581 | 20240419 | 105100 | 5424674820 | 11530 | 11530 | 11540 | 11520 | 2881 |
| 582 | 20240419 | 105000 | 5391457920 | 11530 | 11540 | 11550 | 11530 | 2189 |
| 583 | 20240419 | 104900 | 5366212390 | 11540 | 11550 | 11550 | 11540 | 4038 |
| 584 | 20240419 | 104800 | 5319608970 | 11550 | 11560 | 11560 | 11550 | 3129 |
| 585 | 20240419 | 104700 | 5283465070 | 11560 | 11570 | 11590 | 11560 | 706 |
| 586 | 20240419 | 104600 | 5275297300 | 11570 | 11560 | 11580 | 11550 | 2358 |
| 587 | 20240419 | 104500 | 5248018840 | 11560 | 11570 | 11570 | 11560 | 848 |
| 588 | 20240419 | 104400 | 5238215930 | 11570 | 11570 | 11580 | 11570 | 289 |
| 589 | 20240419 | 104300 | 5234872140 | 11570 | 11560 | 11570 | 11560 | 72 |
| 590 | 20240419 | 104200 | 5234039590 | 11560 | 11550 | 11580 | 11550 | 246 |
| 591 | 20240419 | 104100 | 5231195450 | 11580 | 11550 | 11580 | 11540 | 1046 |
| 592 | 20240419 | 104000 | 5219106300 | 11540 | 11560 | 11560 | 11540 | 2476 |
| 593 | 20240419 | 103900 | 5190503020 | 11560 | 11540 | 11560 | 11540 | 2892 |
| 594 | 20240419 | 103800 | 5157108610 | 11550 | 11550 | 11560 | 11540 | 4208 |
| 595 | 20240419 | 103700 | 5108532520 | 11560 | 11560 | 11580 | 11540 | 4541 |
| 596 | 20240419 | 103600 | 5056079470 | 11570 | 11570 | 11570 | 11550 | 4194 |
| 597 | 20240419 | 103500 | 5007600230 | 11570 | 11590 | 11590 | 11550 | 7554 |
| 598 | 20240419 | 103400 | 4920198540 | 11600 | 11590 | 11600 | 11590 | 2562 |
| 599 | 20240419 | 103300 | 4890489570 | 11590 | 11580 | 11590 | 11580 | 2215 |
| 600 | 20240419 | 103200 | 4864837720 | 11590 | 11600 | 11600 | 11590 | 1985 |
| 601 | 20240419 | 103100 | 4841829670 | 11600 | 11610 | 11610 | 11590 | 2341 |
| 602 | 20240419 | 103000 | 4814687080 | 11600 | 11630 | 11630 | 11600 | 4939 |
| 603 | 20240419 | 102900 | 4757385210 | 11600 | 11650 | 11650 | 11600 | 9642 |
| 604 | 20240419 | 102800 | 4645283490 | 11650 | 11650 | 11660 | 11630 | 354 |
| 605 | 20240419 | 102700 | 4641161260 | 11660 | 11640 | 11670 | 11620 | 7384 |
| 606 | 20240419 | 102600 | 4555278350 | 11640 | 11650 | 11670 | 11640 | 2074 |
| 607 | 20240419 | 102500 | 4531096730 | 11650 | 11660 | 11660 | 11650 | 1053 |
| 608 | 20240419 | 102400 | 4518829270 | 11650 | 11660 | 11670 | 11650 | 3245 |
| 609 | 20240419 | 102300 | 4481010410 | 11660 | 11660 | 11670 | 11660 | 1639 |
| 610 | 20240419 | 102200 | 4461898500 | 11670 | 11690 | 11690 | 11660 | 3640 |
| 611 | 20240419 | 102100 | 4419426370 | 11690 | 11700 | 11710 | 11690 | 4398 |
| 612 | 20240419 | 102000 | 4367971470 | 11710 | 11720 | 11720 | 11710 | 2981 |
| 613 | 20240419 | 101900 | 4333053430 | 11720 | 11720 | 11740 | 11720 | 334 |
| 614 | 20240419 | 101800 | 4329138830 | 11740 | 11720 | 11740 | 11710 | 2006 |
| 615 | 20240419 | 101700 | 4305617010 | 11730 | 11720 | 11730 | 11720 | 640 |
| 616 | 20240419 | 101600 | 4298115540 | 11720 | 11730 | 11730 | 11710 | 765 |
| 617 | 20240419 | 101500 | 4289149270 | 11730 | 11720 | 11730 | 11720 | 967 |
| 618 | 20240419 | 101400 | 4277811830 | 11720 | 11710 | 11720 | 11710 | 632 |
| 619 | 20240419 | 101300 | 4270405720 | 11710 | 11720 | 11730 | 11710 | 1651 |
| 620 | 20240419 | 101200 | 4251061720 | 11720 | 11740 | 11740 | 11720 | 3146 |
| 621 | 20240419 | 101100 | 4214168900 | 11740 | 11740 | 11750 | 11730 | 3699 |
| 622 | 20240419 | 101000 | 4170731350 | 11740 | 11750 | 11750 | 11740 | 1472 |
| 623 | 20240419 | 100900 | 4153444560 | 11760 | 11790 | 11790 | 11740 | 1302 |
| 624 | 20240419 | 100800 | 4138113520 | 11790 | 11800 | 11800 | 11780 | 823 |
| 625 | 20240419 | 100700 | 4128406350 | 11790 | 11750 | 11790 | 11750 | 2901 |
| 626 | 20240419 | 100600 | 4094266970 | 11750 | 11750 | 11750 | 11740 | 1461 |
| 627 | 20240419 | 100500 | 4077105620 | 11750 | 11770 | 11770 | 11740 | 294 |
| 628 | 20240419 | 100400 | 4073651120 | 11770 | 11720 | 11770 | 11720 | 999 |
| 629 | 20240419 | 100300 | 4061912250 | 11750 | 11730 | 11750 | 11720 | 2232 |
| 630 | 20240419 | 100200 | 4035721070 | 11720 | 11710 | 11730 | 11710 | 1089 |
| 631 | 20240419 | 100100 | 4022957720 | 11710 | 11720 | 11720 | 11710 | 2017 |
| 632 | 20240419 | 100000 | 3999334000 | 11720 | 11740 | 11750 | 11720 | 1165 |
| 633 | 20240419 | 095900 | 3985677030 | 11750 | 11740 | 11750 | 11730 | 1671 |
| 634 | 20240419 | 095800 | 3966072770 | 11750 | 11730 | 11750 | 11730 | 349 |
| 635 | 20240419 | 095700 | 3961977830 | 11730 | 11760 | 11760 | 11730 | 2341 |
| 636 | 20240419 | 095600 | 3934483130 | 11770 | 11760 | 11770 | 11750 | 197 |
| 637 | 20240419 | 095500 | 3932167010 | 11760 | 11780 | 11780 | 11760 | 2812 |
| 638 | 20240419 | 095400 | 3899064070 | 11780 | 11770 | 11780 | 11760 | 2048 |
| 639 | 20240419 | 095300 | 3874957590 | 11760 | 11750 | 11770 | 11750 | 2190 |
| 640 | 20240419 | 095200 | 3849210920 | 11750 | 11750 | 11750 | 11740 | 493 |
| 641 | 20240419 | 095100 | 3843420980 | 11750 | 11730 | 11750 | 11710 | 2555 |
| 642 | 20240419 | 095000 | 3813426290 | 11710 | 11740 | 11740 | 11710 | 2933 |
| 643 | 20240419 | 094900 | 3779044200 | 11740 | 11740 | 11750 | 11730 | 580 |
| 644 | 20240419 | 094800 | 3772229730 | 11750 | 11720 | 11750 | 11710 | 589 |
| 645 | 20240419 | 094700 | 3765326880 | 11720 | 11760 | 11760 | 11710 | 1452 |
| 646 | 20240419 | 094600 | 3748316680 | 11700 | 11790 | 11790 | 11700 | 5929 |
| 647 | 20240419 | 094500 | 3678694250 | 11790 | 11780 | 11790 | 11780 | 872 |
| 648 | 20240419 | 094400 | 3668415880 | 11780 | 11780 | 11790 | 11780 | 2029 |
| 649 | 20240419 | 094300 | 3644508770 | 11780 | 11760 | 11790 | 11760 | 586 |
| 650 | 20240419 | 094200 | 3637607280 | 11760 | 11770 | 11770 | 11740 | 1591 |
| 651 | 20240419 | 094100 | 3618885540 | 11770 | 11790 | 11790 | 11740 | 3531 |
| 652 | 20240419 | 094000 | 3577294110 | 11780 | 11710 | 11790 | 11710 | 3283 |
| 653 | 20240419 | 093900 | 3538740780 | 11700 | 11700 | 11710 | 11700 | 2047 |
| 654 | 20240419 | 093800 | 3514787310 | 11700 | 11720 | 11720 | 11700 | 2895 |
| 655 | 20240419 | 093700 | 3480885610 | 11720 | 11670 | 11730 | 11660 | 5242 |
| 656 | 20240419 | 093600 | 3419549890 | 11670 | 11680 | 11680 | 11660 | 899 |
| 657 | 20240419 | 093500 | 3409054290 | 11660 | 11680 | 11680 | 11620 | 1415 |
| 658 | 20240419 | 093400 | 3392572680 | 11680 | 11630 | 11690 | 11590 | 2942 |
| 659 | 20240419 | 093300 | 3358331460 | 11630 | 11620 | 11630 | 11580 | 3702 |
| 660 | 20240419 | 093200 | 3315367130 | 11580 | 11610 | 11630 | 11580 | 6897 |
| 661 | 20240419 | 093100 | 3235383330 | 11590 | 11610 | 11620 | 11590 | 9013 |
| 662 | 20240419 | 093000 | 3130846450 | 11610 | 11630 | 11640 | 11600 | 13831 |
| 663 | 20240419 | 092900 | 2970221960 | 11630 | 11640 | 11650 | 11630 | 3348 |
| 664 | 20240419 | 092800 | 2931275600 | 11650 | 11670 | 11680 | 11640 | 1571 |
| 665 | 20240419 | 092700 | 2912962700 | 11620 | 11630 | 11680 | 11620 | 2212 |
| 666 | 20240419 | 092600 | 2887250290 | 11620 | 11670 | 11670 | 11620 | 8853 |
| 667 | 20240419 | 092500 | 2784155960 | 11680 | 11690 | 11700 | 11660 | 2974 |
| 668 | 20240419 | 092400 | 2749418340 | 11690 | 11670 | 11690 | 11670 | 3250 |
| 669 | 20240419 | 092300 | 2711474290 | 11660 | 11670 | 11670 | 11660 | 1388 |
| 670 | 20240419 | 092200 | 2695284770 | 11670 | 11650 | 11670 | 11650 | 904 |
| 671 | 20240419 | 092100 | 2684745680 | 11650 | 11640 | 11660 | 11640 | 671 |
| 672 | 20240419 | 092000 | 2676932160 | 11640 | 11630 | 11640 | 11630 | 2693 |
| 673 | 20240419 | 091900 | 2645605430 | 11640 | 11660 | 11670 | 11630 | 4905 |
| 674 | 20240419 | 091800 | 2588494430 | 11660 | 11680 | 11680 | 11650 | 6596 |
| 675 | 20240419 | 091700 | 2511604190 | 11680 | 11700 | 11700 | 11680 | 4529 |
| 676 | 20240419 | 091600 | 2458672890 | 11680 | 11660 | 11680 | 11660 | 3370 |
| 677 | 20240419 | 091500 | 2419346570 | 11660 | 11670 | 11690 | 11660 | 931 |
| 678 | 20240419 | 091400 | 2408480660 | 11700 | 11650 | 11700 | 11650 | 5818 |
| 679 | 20240419 | 091300 | 2340619810 | 11660 | 11680 | 11680 | 11650 | 3781 |
| 680 | 20240419 | 091200 | 2296513990 | 11680 | 11640 | 11690 | 11620 | 19450 |
| 681 | 20240419 | 091100 | 2070078490 | 11670 | 11670 | 11680 | 11640 | 5585 |
| 682 | 20240419 | 091000 | 2004929360 | 11680 | 11670 | 11680 | 11640 | 8891 |
| 683 | 20240419 | 090900 | 1901327920 | 11670 | 11700 | 11700 | 11660 | 10925 |
| 684 | 20240419 | 090800 | 1773809440 | 11700 | 11730 | 11730 | 11690 | 15202 |
| 685 | 20240419 | 090700 | 1595922610 | 11720 | 11730 | 11750 | 11700 | 12296 |
| 686 | 20240419 | 090600 | 1451883990 | 11740 | 11820 | 11820 | 11740 | 18906 |
| 687 | 20240419 | 090500 | 1229244010 | 11810 | 11810 | 11840 | 11810 | 5322 |
| 688 | 20240419 | 090400 | 1166364560 | 11840 | 11800 | 11840 | 11780 | 9017 |
| 689 | 20240419 | 090300 | 1059835050 | 11800 | 11860 | 11900 | 11790 | 14692 |
| 690 | 20240419 | 090200 | 886329400 | 11820 | 11960 | 11960 | 11820 | 17028 |
| 691 | 20240419 | 090100 | 684152930 | 11960 | 11900 | 11960 | 11890 | 17076 |
| 692 | 20240419 | 090000 | 480655790 | 11880 | 11850 | 11970 | 11840 | 39661 |