38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240422 | 205300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 3 | 20240422 | 205200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 4 | 20240422 | 205100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 5 | 20240422 | 205000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 6 | 20240422 | 204900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 7 | 20240422 | 204800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 8 | 20240422 | 204700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 9 | 20240422 | 204600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 10 | 20240422 | 204500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 11 | 20240422 | 204400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 12 | 20240422 | 204300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 13 | 20240422 | 204200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 14 | 20240422 | 204100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 15 | 20240422 | 204000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 16 | 20240422 | 203900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 17 | 20240422 | 203800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 18 | 20240422 | 203700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 19 | 20240422 | 203600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 20 | 20240422 | 203500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 21 | 20240422 | 203400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 22 | 20240422 | 203300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 23 | 20240422 | 203200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 24 | 20240422 | 203100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 25 | 20240422 | 203000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 26 | 20240422 | 202900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 27 | 20240422 | 202800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 28 | 20240422 | 202700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 29 | 20240422 | 202600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 30 | 20240422 | 202500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 31 | 20240422 | 202400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 32 | 20240422 | 202300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 33 | 20240422 | 202200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 34 | 20240422 | 202100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 35 | 20240422 | 202000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 36 | 20240422 | 201900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 37 | 20240422 | 201800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 38 | 20240422 | 201700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 39 | 20240422 | 201600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 40 | 20240422 | 201500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 41 | 20240422 | 201400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 42 | 20240422 | 201300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 43 | 20240422 | 201200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 44 | 20240422 | 201100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 45 | 20240422 | 201000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 46 | 20240422 | 200900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 47 | 20240422 | 200800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 48 | 20240422 | 200700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 49 | 20240422 | 200600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 50 | 20240422 | 200500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 51 | 20240422 | 200400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 52 | 20240422 | 200300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 53 | 20240422 | 200200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 54 | 20240422 | 200100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 55 | 20240422 | 200000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 56 | 20240422 | 195900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 57 | 20240422 | 195800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 58 | 20240422 | 195700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 59 | 20240422 | 195600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 60 | 20240422 | 195500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 61 | 20240422 | 195400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 62 | 20240422 | 195300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 63 | 20240422 | 195200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 64 | 20240422 | 195100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 65 | 20240422 | 195000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 66 | 20240422 | 194900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 67 | 20240422 | 194800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 68 | 20240422 | 194700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 69 | 20240422 | 194600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 70 | 20240422 | 194500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 71 | 20240422 | 194400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 72 | 20240422 | 194300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 73 | 20240422 | 194200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 74 | 20240422 | 194100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 75 | 20240422 | 194000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 76 | 20240422 | 193900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 77 | 20240422 | 193800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 78 | 20240422 | 193700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 79 | 20240422 | 193600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 80 | 20240422 | 193500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 81 | 20240422 | 193400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 82 | 20240422 | 193300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 83 | 20240422 | 193200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 84 | 20240422 | 193100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 85 | 20240422 | 193000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 86 | 20240422 | 192900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 87 | 20240422 | 192800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 88 | 20240422 | 192700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 89 | 20240422 | 192600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 90 | 20240422 | 192500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 91 | 20240422 | 192400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 92 | 20240422 | 192300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 93 | 20240422 | 192200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 94 | 20240422 | 192100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 95 | 20240422 | 192000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 96 | 20240422 | 191900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 97 | 20240422 | 191800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 98 | 20240422 | 191700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 99 | 20240422 | 191600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 100 | 20240422 | 191500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 101 | 20240422 | 191400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 102 | 20240422 | 191300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 103 | 20240422 | 191200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 104 | 20240422 | 191100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 105 | 20240422 | 191000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 106 | 20240422 | 190900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 107 | 20240422 | 190800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 108 | 20240422 | 190700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 109 | 20240422 | 190600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 110 | 20240422 | 190500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 111 | 20240422 | 190400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 112 | 20240422 | 190300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 113 | 20240422 | 190200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 114 | 20240422 | 190100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 115 | 20240422 | 190000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 116 | 20240422 | 185900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 117 | 20240422 | 185800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 118 | 20240422 | 185700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 119 | 20240422 | 185600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 120 | 20240422 | 185500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 121 | 20240422 | 185400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 122 | 20240422 | 185300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 123 | 20240422 | 185200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 124 | 20240422 | 185100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 125 | 20240422 | 185000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 126 | 20240422 | 184900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 127 | 20240422 | 184800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 128 | 20240422 | 184700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 129 | 20240422 | 184600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 130 | 20240422 | 184500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 131 | 20240422 | 184400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 132 | 20240422 | 184300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 133 | 20240422 | 184200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 134 | 20240422 | 184100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 135 | 20240422 | 184000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 136 | 20240422 | 183900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 137 | 20240422 | 183800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 138 | 20240422 | 183700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 139 | 20240422 | 183600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 140 | 20240422 | 183500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 141 | 20240422 | 183400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 142 | 20240422 | 183300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 143 | 20240422 | 183200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 144 | 20240422 | 183100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 145 | 20240422 | 183000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 146 | 20240422 | 182900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 147 | 20240422 | 182800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 148 | 20240422 | 182700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 149 | 20240422 | 182600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 150 | 20240422 | 182500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 151 | 20240422 | 182400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 152 | 20240422 | 182300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 153 | 20240422 | 182200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 154 | 20240422 | 182100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 155 | 20240422 | 182000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 156 | 20240422 | 181900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 157 | 20240422 | 181800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 158 | 20240422 | 181700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 159 | 20240422 | 181600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 160 | 20240422 | 181500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 161 | 20240422 | 181400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 162 | 20240422 | 181300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 163 | 20240422 | 181200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 164 | 20240422 | 181100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 165 | 20240422 | 181000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 166 | 20240422 | 180900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 167 | 20240422 | 180800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 168 | 20240422 | 180700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 169 | 20240422 | 180600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 170 | 20240422 | 180500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 171 | 20240422 | 180400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 172 | 20240422 | 180300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 173 | 20240422 | 180200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 174 | 20240422 | 180100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 175 | 20240422 | 180000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 176 | 20240422 | 175900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 177 | 20240422 | 175800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 178 | 20240422 | 175700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 179 | 20240422 | 175600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 180 | 20240422 | 175500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 181 | 20240422 | 175400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 182 | 20240422 | 175300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 183 | 20240422 | 175200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 184 | 20240422 | 175100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 185 | 20240422 | 175000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 186 | 20240422 | 174900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 187 | 20240422 | 174800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 188 | 20240422 | 174700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 189 | 20240422 | 174600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 190 | 20240422 | 174500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 191 | 20240422 | 174400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 192 | 20240422 | 174300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 193 | 20240422 | 174200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 194 | 20240422 | 174100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 195 | 20240422 | 174000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 196 | 20240422 | 173900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 197 | 20240422 | 173800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 198 | 20240422 | 173700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 199 | 20240422 | 173600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 200 | 20240422 | 173500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 201 | 20240422 | 173400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 202 | 20240422 | 173300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 203 | 20240422 | 173200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 204 | 20240422 | 173100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 205 | 20240422 | 173000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 206 | 20240422 | 172900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 207 | 20240422 | 172800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 208 | 20240422 | 172700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 209 | 20240422 | 172600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 210 | 20240422 | 172500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 211 | 20240422 | 172400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 212 | 20240422 | 172300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 213 | 20240422 | 172200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 214 | 20240422 | 172100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 215 | 20240422 | 172000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 216 | 20240422 | 171900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 217 | 20240422 | 171800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 218 | 20240422 | 171700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 219 | 20240422 | 171600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 220 | 20240422 | 171500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 221 | 20240422 | 171400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 222 | 20240422 | 171300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 223 | 20240422 | 171200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 224 | 20240422 | 171100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 225 | 20240422 | 171000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 226 | 20240422 | 170900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 227 | 20240422 | 170800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 228 | 20240422 | 170700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 229 | 20240422 | 170600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 230 | 20240422 | 170500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 231 | 20240422 | 170400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 232 | 20240422 | 170300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 233 | 20240422 | 170200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 234 | 20240422 | 170100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 235 | 20240422 | 170000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 236 | 20240422 | 165900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 237 | 20240422 | 165800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 238 | 20240422 | 165700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 239 | 20240422 | 165600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 240 | 20240422 | 165500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 241 | 20240422 | 165400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 242 | 20240422 | 165300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 243 | 20240422 | 165200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 244 | 20240422 | 165100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 245 | 20240422 | 165000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 246 | 20240422 | 164900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 247 | 20240422 | 164800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 248 | 20240422 | 164700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 249 | 20240422 | 164600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 250 | 20240422 | 164500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 251 | 20240422 | 164400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 252 | 20240422 | 164300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 253 | 20240422 | 164200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 254 | 20240422 | 164100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 255 | 20240422 | 164000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 256 | 20240422 | 163900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 257 | 20240422 | 163800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 258 | 20240422 | 163700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 259 | 20240422 | 163600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 260 | 20240422 | 163500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 261 | 20240422 | 163400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 262 | 20240422 | 163300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 263 | 20240422 | 163200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 264 | 20240422 | 163100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 265 | 20240422 | 163000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 266 | 20240422 | 162900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 267 | 20240422 | 162800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 268 | 20240422 | 162700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 269 | 20240422 | 162600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 270 | 20240422 | 162500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 271 | 20240422 | 162400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 272 | 20240422 | 162300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 273 | 20240422 | 162200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 274 | 20240422 | 162100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 275 | 20240422 | 162000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 276 | 20240422 | 161900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 277 | 20240422 | 161800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 278 | 20240422 | 161700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 279 | 20240422 | 161600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 280 | 20240422 | 161500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 281 | 20240422 | 161400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 282 | 20240422 | 161300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 283 | 20240422 | 161200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 284 | 20240422 | 161100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 285 | 20240422 | 161000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 286 | 20240422 | 160900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 287 | 20240422 | 160800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 288 | 20240422 | 160700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 289 | 20240422 | 160600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 290 | 20240422 | 160500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 291 | 20240422 | 160400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 292 | 20240422 | 160300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 293 | 20240422 | 160200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 294 | 20240422 | 160100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 295 | 20240422 | 160000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 296 | 20240422 | 155900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 297 | 20240422 | 155800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 298 | 20240422 | 155700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 299 | 20240422 | 155600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 300 | 20240422 | 155500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 301 | 20240422 | 155400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 302 | 20240422 | 155300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 303 | 20240422 | 155200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 304 | 20240422 | 155100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 305 | 20240422 | 155000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 306 | 20240422 | 154900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 307 | 20240422 | 154800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 308 | 20240422 | 154700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 309 | 20240422 | 154600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 310 | 20240422 | 154500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 311 | 20240422 | 154400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 312 | 20240422 | 154300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 313 | 20240422 | 154200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 314 | 20240422 | 154100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 315 | 20240422 | 154000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 316 | 20240422 | 153900 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 317 | 20240422 | 153800 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 318 | 20240422 | 153700 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 319 | 20240422 | 153600 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 320 | 20240422 | 153500 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 321 | 20240422 | 153400 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 322 | 20240422 | 153300 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 323 | 20240422 | 153200 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 324 | 20240422 | 153100 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 0 |
| 325 | 20240422 | 153000 | 7735788750 | 10900 | 10900 | 10900 | 10900 | 15112 |
| 326 | 20240422 | 152900 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 327 | 20240422 | 152800 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 328 | 20240422 | 152700 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 329 | 20240422 | 152600 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 330 | 20240422 | 152500 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 331 | 20240422 | 152400 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 332 | 20240422 | 152300 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 333 | 20240422 | 152200 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 334 | 20240422 | 152100 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 335 | 20240422 | 152000 | 7571067950 | 10900 | 10900 | 10900 | 10900 | 0 |
| 336 | 20240422 | 151900 | 7571067950 | 10900 | 10900 | 10920 | 10880 | 12242 |
| 337 | 20240422 | 151800 | 7437760970 | 10910 | 10920 | 10930 | 10890 | 1863 |
| 338 | 20240422 | 151700 | 7417436610 | 10920 | 10900 | 10930 | 10900 | 2752 |
| 339 | 20240422 | 151600 | 7387410210 | 10900 | 10870 | 10900 | 10870 | 3407 |
| 340 | 20240422 | 151500 | 7350309390 | 10880 | 10880 | 10890 | 10870 | 1962 |
| 341 | 20240422 | 151400 | 7328966690 | 10880 | 10880 | 10890 | 10870 | 2722 |
| 342 | 20240422 | 151300 | 7299362990 | 10890 | 10890 | 10890 | 10880 | 1669 |
| 343 | 20240422 | 151200 | 7281194520 | 10880 | 10870 | 10890 | 10870 | 1113 |
| 344 | 20240422 | 151100 | 7269084570 | 10880 | 10890 | 10890 | 10870 | 1560 |
| 345 | 20240422 | 151000 | 7252109120 | 10890 | 10880 | 10890 | 10870 | 1868 |
| 346 | 20240422 | 150900 | 7231786410 | 10870 | 10870 | 10870 | 10860 | 1173 |
| 347 | 20240422 | 150800 | 7219035940 | 10870 | 10870 | 10880 | 10870 | 2305 |
| 348 | 20240422 | 150700 | 7193979810 | 10880 | 10870 | 10880 | 10860 | 1313 |
| 349 | 20240422 | 150600 | 7179703610 | 10870 | 10870 | 10870 | 10870 | 184 |
| 350 | 20240422 | 150500 | 7177703530 | 10870 | 10870 | 10880 | 10870 | 3541 |
| 351 | 20240422 | 150400 | 7139212810 | 10870 | 10850 | 10870 | 10850 | 962 |
| 352 | 20240422 | 150300 | 7128764200 | 10860 | 10850 | 10860 | 10850 | 3440 |
| 353 | 20240422 | 150200 | 7091433750 | 10840 | 10820 | 10850 | 10820 | 1363 |
| 354 | 20240422 | 150100 | 7076667210 | 10840 | 10830 | 10840 | 10820 | 1568 |
| 355 | 20240422 | 150000 | 7059679950 | 10840 | 10840 | 10840 | 10840 | 252 |
| 356 | 20240422 | 145900 | 7056948270 | 10840 | 10850 | 10850 | 10820 | 1434 |
| 357 | 20240422 | 145800 | 7041406770 | 10850 | 10830 | 10850 | 10830 | 252 |
| 358 | 20240422 | 145700 | 7038674910 | 10840 | 10830 | 10840 | 10830 | 24 |
| 359 | 20240422 | 145600 | 7038414810 | 10840 | 10830 | 10840 | 10830 | 1336 |
| 360 | 20240422 | 145500 | 7023944270 | 10830 | 10800 | 10830 | 10800 | 3863 |
| 361 | 20240422 | 145400 | 6982178810 | 10810 | 10810 | 10810 | 10800 | 678 |
| 362 | 20240422 | 145300 | 6974849670 | 10810 | 10810 | 10810 | 10800 | 441 |
| 363 | 20240422 | 145200 | 6970086460 | 10800 | 10810 | 10810 | 10800 | 270 |
| 364 | 20240422 | 145100 | 6967170270 | 10810 | 10810 | 10810 | 10800 | 99 |
| 365 | 20240422 | 145000 | 6966100090 | 10810 | 10800 | 10810 | 10800 | 1207 |
| 366 | 20240422 | 144900 | 6953064300 | 10800 | 10810 | 10810 | 10760 | 1281 |
| 367 | 20240422 | 144800 | 6939255970 | 10800 | 10800 | 10810 | 10800 | 636 |
| 368 | 20240422 | 144700 | 6932384470 | 10800 | 10790 | 10810 | 10790 | 328 |
| 369 | 20240422 | 144600 | 6928838940 | 10780 | 10790 | 10800 | 10780 | 5896 |
| 370 | 20240422 | 144500 | 6865269150 | 10790 | 10790 | 10790 | 10770 | 515 |
| 371 | 20240422 | 144400 | 6859717500 | 10790 | 10780 | 10790 | 10770 | 2556 |
| 372 | 20240422 | 144300 | 6832162640 | 10780 | 10770 | 10780 | 10760 | 3512 |
| 373 | 20240422 | 144200 | 6794348300 | 10770 | 10760 | 10770 | 10760 | 419 |
| 374 | 20240422 | 144100 | 6789838020 | 10770 | 10770 | 10770 | 10760 | 194 |
| 375 | 20240422 | 144000 | 6787749640 | 10770 | 10770 | 10770 | 10760 | 1508 |
| 376 | 20240422 | 143900 | 6771523090 | 10770 | 10770 | 10770 | 10760 | 639 |
| 377 | 20240422 | 143800 | 6764641180 | 10760 | 10750 | 10760 | 10750 | 2697 |
| 378 | 20240422 | 143700 | 6735631580 | 10760 | 10760 | 10760 | 10750 | 3876 |
| 379 | 20240422 | 143600 | 6693958370 | 10760 | 10760 | 10770 | 10760 | 2139 |
| 380 | 20240422 | 143500 | 6670942560 | 10760 | 10770 | 10770 | 10750 | 1828 |
| 381 | 20240422 | 143400 | 6651272070 | 10770 | 10760 | 10770 | 10760 | 1179 |
| 382 | 20240422 | 143300 | 6638585940 | 10760 | 10760 | 10760 | 10760 | 231 |
| 383 | 20240422 | 143200 | 6636100380 | 10760 | 10750 | 10760 | 10750 | 888 |
| 384 | 20240422 | 143100 | 6626554290 | 10750 | 10770 | 10770 | 10750 | 2540 |
| 385 | 20240422 | 143000 | 6599242600 | 10770 | 10770 | 10780 | 10760 | 2097 |
| 386 | 20240422 | 142900 | 6576658800 | 10780 | 10770 | 10780 | 10760 | 2465 |
| 387 | 20240422 | 142800 | 6550124940 | 10770 | 10770 | 10770 | 10760 | 1376 |
| 388 | 20240422 | 142700 | 6535307180 | 10760 | 10760 | 10760 | 10750 | 1428 |
| 389 | 20240422 | 142600 | 6519950260 | 10760 | 10760 | 10770 | 10750 | 320 |
| 390 | 20240422 | 142500 | 6516508830 | 10750 | 10750 | 10760 | 10750 | 1623 |
| 391 | 20240422 | 142400 | 6499057360 | 10750 | 10760 | 10770 | 10750 | 3402 |
| 392 | 20240422 | 142300 | 6462465980 | 10760 | 10750 | 10760 | 10750 | 3126 |
| 393 | 20240422 | 142200 | 6428860110 | 10760 | 10760 | 10760 | 10750 | 3239 |
| 394 | 20240422 | 142100 | 6394008490 | 10760 | 10760 | 10780 | 10760 | 1846 |
| 395 | 20240422 | 142000 | 6374137700 | 10760 | 10810 | 10810 | 10760 | 33015 |
| 396 | 20240422 | 141900 | 6017832670 | 10800 | 10800 | 10810 | 10800 | 1120 |
| 397 | 20240422 | 141800 | 6005736170 | 10810 | 10810 | 10810 | 10800 | 559 |
| 398 | 20240422 | 141700 | 5999696830 | 10810 | 10810 | 10810 | 10800 | 88 |
| 399 | 20240422 | 141600 | 5998745650 | 10810 | 10810 | 10820 | 10800 | 1020 |
| 400 | 20240422 | 141500 | 5987720520 | 10810 | 10800 | 10810 | 10800 | 1900 |
| 401 | 20240422 | 141400 | 5967195280 | 10800 | 10820 | 10820 | 10800 | 3732 |
| 402 | 20240422 | 141300 | 5926855250 | 10820 | 10810 | 10820 | 10810 | 356 |
| 403 | 20240422 | 141200 | 5923005780 | 10810 | 10810 | 10810 | 10810 | 93 |
| 404 | 20240422 | 141100 | 5922000450 | 10820 | 10810 | 10820 | 10810 | 756 |
| 405 | 20240422 | 141000 | 5913827670 | 10820 | 10810 | 10820 | 10810 | 166 |
| 406 | 20240422 | 140900 | 5912033200 | 10820 | 10810 | 10820 | 10810 | 1508 |
| 407 | 20240422 | 140800 | 5895728230 | 10820 | 10820 | 10820 | 10810 | 596 |
| 408 | 20240422 | 140700 | 5889284500 | 10810 | 10810 | 10820 | 10810 | 2156 |
| 409 | 20240422 | 140600 | 5865968040 | 10810 | 10820 | 10820 | 10810 | 1464 |
| 410 | 20240422 | 140500 | 5850140660 | 10820 | 10820 | 10820 | 10810 | 2013 |
| 411 | 20240422 | 140400 | 5828374630 | 10820 | 10820 | 10830 | 10820 | 792 |
| 412 | 20240422 | 140300 | 5819805160 | 10820 | 10820 | 10830 | 10820 | 1064 |
| 413 | 20240422 | 140200 | 5808291580 | 10830 | 10820 | 10830 | 10820 | 2330 |
| 414 | 20240422 | 140100 | 5783080510 | 10820 | 10810 | 10820 | 10810 | 278 |
| 415 | 20240422 | 140000 | 5780075300 | 10810 | 10820 | 10820 | 10810 | 1097 |
| 416 | 20240422 | 135900 | 5768211170 | 10820 | 10810 | 10820 | 10810 | 1417 |
| 417 | 20240422 | 135800 | 5752891220 | 10820 | 10820 | 10820 | 10810 | 1211 |
| 418 | 20240422 | 135700 | 5739798740 | 10820 | 10820 | 10820 | 10810 | 246 |
| 419 | 20240422 | 135600 | 5737138020 | 10820 | 10810 | 10820 | 10810 | 686 |
| 420 | 20240422 | 135500 | 5729720580 | 10820 | 10810 | 10820 | 10810 | 636 |
| 421 | 20240422 | 135400 | 5722845360 | 10810 | 10820 | 10830 | 10810 | 851 |
| 422 | 20240422 | 135300 | 5713639220 | 10820 | 10820 | 10830 | 10820 | 895 |
| 423 | 20240422 | 135200 | 5703955300 | 10820 | 10820 | 10820 | 10820 | 514 |
| 424 | 20240422 | 135100 | 5698393820 | 10830 | 10830 | 10830 | 10820 | 300 |
| 425 | 20240422 | 135000 | 5695145380 | 10830 | 10820 | 10830 | 10820 | 1065 |
| 426 | 20240422 | 134900 | 5683621080 | 10810 | 10820 | 10820 | 10810 | 1658 |
| 427 | 20240422 | 134800 | 5665686630 | 10820 | 10820 | 10820 | 10810 | 864 |
| 428 | 20240422 | 134700 | 5656338170 | 10820 | 10810 | 10820 | 10810 | 625 |
| 429 | 20240422 | 134600 | 5649577960 | 10810 | 10820 | 10820 | 10810 | 1542 |
| 430 | 20240422 | 134500 | 5632904910 | 10820 | 10820 | 10820 | 10810 | 190 |
| 431 | 20240422 | 134400 | 5630849120 | 10810 | 10820 | 10820 | 10810 | 932 |
| 432 | 20240422 | 134300 | 5620768430 | 10820 | 10820 | 10820 | 10810 | 224 |
| 433 | 20240422 | 134200 | 5618344940 | 10820 | 10820 | 10820 | 10820 | 7 |
| 434 | 20240422 | 134100 | 5618269200 | 10820 | 10820 | 10820 | 10810 | 125 |
| 435 | 20240422 | 134000 | 5616917400 | 10810 | 10810 | 10820 | 10810 | 462 |
| 436 | 20240422 | 133900 | 5611922050 | 10820 | 10820 | 10820 | 10810 | 313 |
| 437 | 20240422 | 133800 | 5608538020 | 10820 | 10820 | 10820 | 10820 | 771 |
| 438 | 20240422 | 133700 | 5600195800 | 10820 | 10830 | 10830 | 10820 | 698 |
| 439 | 20240422 | 133600 | 5592641430 | 10820 | 10820 | 10830 | 10820 | 880 |
| 440 | 20240422 | 133500 | 5583115600 | 10820 | 10820 | 10820 | 10820 | 300 |
| 441 | 20240422 | 133400 | 5579869600 | 10830 | 10830 | 10830 | 10820 | 274 |
| 442 | 20240422 | 133300 | 5576904880 | 10830 | 10830 | 10830 | 10830 | 118 |
| 443 | 20240422 | 133200 | 5575626940 | 10830 | 10830 | 10840 | 10830 | 1217 |
| 444 | 20240422 | 133100 | 5562446810 | 10830 | 10840 | 10840 | 10830 | 7 |
| 445 | 20240422 | 133000 | 5562370940 | 10840 | 10850 | 10850 | 10840 | 900 |
| 446 | 20240422 | 132900 | 5552613020 | 10840 | 10850 | 10850 | 10840 | 830 |
| 447 | 20240422 | 132800 | 5543613330 | 10850 | 10840 | 10850 | 10840 | 1129 |
| 448 | 20240422 | 132700 | 5531367560 | 10850 | 10850 | 10850 | 10840 | 56 |
| 449 | 20240422 | 132600 | 5530759990 | 10840 | 10840 | 10850 | 10840 | 682 |
| 450 | 20240422 | 132500 | 5523363540 | 10840 | 10850 | 10850 | 10840 | 35 |
| 451 | 20240422 | 132400 | 5522983870 | 10850 | 10850 | 10850 | 10840 | 374 |
| 452 | 20240422 | 132300 | 5518926470 | 10850 | 10850 | 10850 | 10840 | 282 |
| 453 | 20240422 | 132200 | 5515868530 | 10840 | 10840 | 10840 | 10840 | 1254 |
| 454 | 20240422 | 132100 | 5502275170 | 10840 | 10850 | 10850 | 10840 | 1817 |
| 455 | 20240422 | 132000 | 5482578790 | 10850 | 10850 | 10850 | 10840 | 428 |
| 456 | 20240422 | 131900 | 5477935170 | 10850 | 10860 | 10860 | 10850 | 350 |
| 457 | 20240422 | 131800 | 5474137640 | 10860 | 10850 | 10860 | 10850 | 253 |
| 458 | 20240422 | 131700 | 5471392540 | 10860 | 10850 | 10860 | 10850 | 1174 |
| 459 | 20240422 | 131600 | 5458653680 | 10850 | 10850 | 10860 | 10850 | 609 |
| 460 | 20240422 | 131500 | 5452046000 | 10850 | 10850 | 10850 | 10850 | 674 |
| 461 | 20240422 | 131400 | 5444733100 | 10850 | 10840 | 10850 | 10840 | 264 |
| 462 | 20240422 | 131300 | 5441868710 | 10840 | 10850 | 10850 | 10840 | 619 |
| 463 | 20240422 | 131200 | 5435155630 | 10850 | 10850 | 10850 | 10840 | 29 |
| 464 | 20240422 | 131100 | 5434840990 | 10850 | 10850 | 10850 | 10840 | 2039 |
| 465 | 20240422 | 131000 | 5412736580 | 10850 | 10820 | 10850 | 10820 | 697 |
| 466 | 20240422 | 130900 | 5405185840 | 10820 | 10830 | 10830 | 10820 | 434 |
| 467 | 20240422 | 130800 | 5400489940 | 10830 | 10820 | 10830 | 10820 | 213 |
| 468 | 20240422 | 130700 | 5398183650 | 10830 | 10830 | 10830 | 10820 | 301 |
| 469 | 20240422 | 130600 | 5394924390 | 10830 | 10830 | 10830 | 10820 | 19 |
| 470 | 20240422 | 130500 | 5394718720 | 10830 | 10820 | 10830 | 10810 | 1726 |
| 471 | 20240422 | 130400 | 5376047640 | 10810 | 10830 | 10830 | 10810 | 2606 |
| 472 | 20240422 | 130300 | 5347876530 | 10820 | 10820 | 10830 | 10820 | 508 |
| 473 | 20240422 | 130200 | 5342379920 | 10820 | 10820 | 10820 | 10810 | 205 |
| 474 | 20240422 | 130100 | 5340163310 | 10820 | 10820 | 10820 | 10810 | 517 |
| 475 | 20240422 | 130000 | 5334574370 | 10820 | 10810 | 10820 | 10810 | 487 |
| 476 | 20240422 | 125900 | 5329308170 | 10820 | 10810 | 10820 | 10810 | 131 |
| 477 | 20240422 | 125800 | 5327891710 | 10810 | 10810 | 10820 | 10810 | 790 |
| 478 | 20240422 | 125700 | 5319351310 | 10820 | 10820 | 10820 | 10810 | 368 |
| 479 | 20240422 | 125600 | 5315373070 | 10820 | 10820 | 10820 | 10820 | 506 |
| 480 | 20240422 | 125500 | 5309898150 | 10820 | 10840 | 10840 | 10820 | 3297 |
| 481 | 20240422 | 125400 | 5274189940 | 10830 | 10850 | 10850 | 10830 | 463 |
| 482 | 20240422 | 125300 | 5269171140 | 10840 | 10840 | 10840 | 10840 | 434 |
| 483 | 20240422 | 125200 | 5264466580 | 10830 | 10830 | 10830 | 10830 | 342 |
| 484 | 20240422 | 125100 | 5260762720 | 10830 | 10830 | 10830 | 10820 | 1623 |
| 485 | 20240422 | 125000 | 5243194340 | 10830 | 10830 | 10830 | 10820 | 546 |
| 486 | 20240422 | 124900 | 5237286580 | 10820 | 10820 | 10830 | 10820 | 238 |
| 487 | 20240422 | 124800 | 5234711390 | 10820 | 10820 | 10820 | 10810 | 1161 |
| 488 | 20240422 | 124700 | 5222149880 | 10820 | 10820 | 10820 | 10810 | 41 |
| 489 | 20240422 | 124600 | 5221706270 | 10810 | 10820 | 10820 | 10810 | 268 |
| 490 | 20240422 | 124500 | 5218807860 | 10810 | 10810 | 10810 | 10810 | 3428 |
| 491 | 20240422 | 124400 | 5181751180 | 10810 | 10810 | 10810 | 10800 | 518 |
| 492 | 20240422 | 124300 | 5176154980 | 10810 | 10820 | 10820 | 10810 | 13821 |
| 493 | 20240422 | 124200 | 5026742000 | 10820 | 10820 | 10820 | 10810 | 682 |
| 494 | 20240422 | 124100 | 5019366740 | 10820 | 10830 | 10830 | 10820 | 9834 |
| 495 | 20240422 | 124000 | 4912962660 | 10830 | 10830 | 10830 | 10820 | 245 |
| 496 | 20240422 | 123900 | 4910309360 | 10830 | 10840 | 10840 | 10830 | 39 |
| 497 | 20240422 | 123800 | 4909886620 | 10830 | 10830 | 10830 | 10830 | 51 |
| 498 | 20240422 | 123700 | 4909334290 | 10830 | 10830 | 10830 | 10830 | 121 |
| 499 | 20240422 | 123600 | 4908023860 | 10830 | 10840 | 10840 | 10830 | 3202 |
| 500 | 20240422 | 123500 | 4873346100 | 10840 | 10830 | 10840 | 10830 | 122 |
| 501 | 20240422 | 123400 | 4872024790 | 10830 | 10830 | 10840 | 10830 | 1141 |
| 502 | 20240422 | 123300 | 4859667460 | 10830 | 10840 | 10840 | 10830 | 340 |
| 503 | 20240422 | 123200 | 4855983920 | 10840 | 10830 | 10840 | 10830 | 447 |
| 504 | 20240422 | 123100 | 4851140980 | 10830 | 10830 | 10830 | 10830 | 953 |
| 505 | 20240422 | 123000 | 4840819990 | 10830 | 10830 | 10830 | 10830 | 700 |
| 506 | 20240422 | 122900 | 4833238990 | 10840 | 10840 | 10840 | 10840 | 355 |
| 507 | 20240422 | 122800 | 4829390790 | 10840 | 10840 | 10850 | 10840 | 1634 |
| 508 | 20240422 | 122700 | 4811672930 | 10840 | 10850 | 10850 | 10840 | 1024 |
| 509 | 20240422 | 122600 | 4800571530 | 10860 | 10850 | 10860 | 10850 | 391 |
| 510 | 20240422 | 122500 | 4796326540 | 10840 | 10850 | 10850 | 10840 | 76 |
| 511 | 20240422 | 122400 | 4795502490 | 10840 | 10850 | 10850 | 10840 | 923 |
| 512 | 20240422 | 122300 | 4785488140 | 10850 | 10860 | 10860 | 10850 | 454 |
| 513 | 20240422 | 122200 | 4780557740 | 10850 | 10850 | 10860 | 10850 | 162 |
| 514 | 20240422 | 122100 | 4778799940 | 10850 | 10850 | 10850 | 10830 | 569 |
| 515 | 20240422 | 122000 | 4772632060 | 10850 | 10840 | 10850 | 10840 | 31 |
| 516 | 20240422 | 121900 | 4772295960 | 10850 | 10840 | 10850 | 10840 | 224 |
| 517 | 20240422 | 121800 | 4769866490 | 10840 | 10830 | 10840 | 10830 | 1010 |
| 518 | 20240422 | 121700 | 4758924180 | 10830 | 10840 | 10840 | 10830 | 1302 |
| 519 | 20240422 | 121600 | 4744812970 | 10840 | 10850 | 10850 | 10840 | 2122 |
| 520 | 20240422 | 121500 | 4721800000 | 10850 | 10880 | 10890 | 10850 | 432 |
| 521 | 20240422 | 121400 | 4717106740 | 10890 | 10860 | 10900 | 10860 | 16 |
| 522 | 20240422 | 121300 | 4716932790 | 10850 | 10840 | 10900 | 10840 | 2254 |
| 523 | 20240422 | 121200 | 4692400960 | 10840 | 10840 | 10850 | 10840 | 132 |
| 524 | 20240422 | 121100 | 4690969960 | 10840 | 10860 | 10860 | 10840 | 234 |
| 525 | 20240422 | 121000 | 4688429020 | 10840 | 10830 | 10840 | 10830 | 818 |
| 526 | 20240422 | 120900 | 4679567200 | 10830 | 10830 | 10830 | 10830 | 501 |
| 527 | 20240422 | 120800 | 4674141370 | 10840 | 10830 | 10840 | 10820 | 353 |
| 528 | 20240422 | 120700 | 4670317300 | 10830 | 10840 | 10850 | 10830 | 1252 |
| 529 | 20240422 | 120600 | 4656754590 | 10850 | 10860 | 10870 | 10850 | 333 |
| 530 | 20240422 | 120500 | 4653137560 | 10860 | 10880 | 10880 | 10860 | 580 |
| 531 | 20240422 | 120400 | 4646832300 | 10870 | 10850 | 10870 | 10850 | 1065 |
| 532 | 20240422 | 120300 | 4635262090 | 10850 | 10830 | 10850 | 10830 | 522 |
| 533 | 20240422 | 120200 | 4629601860 | 10830 | 10820 | 10830 | 10820 | 1131 |
| 534 | 20240422 | 120100 | 4617353370 | 10820 | 10830 | 10830 | 10820 | 369 |
| 535 | 20240422 | 120000 | 4613357110 | 10830 | 10820 | 10830 | 10820 | 1093 |
| 536 | 20240422 | 115900 | 4601529930 | 10820 | 10830 | 10830 | 10820 | 266 |
| 537 | 20240422 | 115800 | 4598649220 | 10830 | 10830 | 10830 | 10830 | 558 |
| 538 | 20240422 | 115700 | 4592606080 | 10830 | 10840 | 10860 | 10830 | 196 |
| 539 | 20240422 | 115600 | 4590481030 | 10860 | 10820 | 10860 | 10820 | 3366 |
| 540 | 20240422 | 115500 | 4553968550 | 10820 | 10820 | 10830 | 10820 | 1415 |
| 541 | 20240422 | 115400 | 4538656140 | 10820 | 10820 | 10820 | 10820 | 1540 |
| 542 | 20240422 | 115300 | 4521993340 | 10820 | 10820 | 10820 | 10820 | 437 |
| 543 | 20240422 | 115200 | 4517265000 | 10820 | 10820 | 10820 | 10820 | 325 |
| 544 | 20240422 | 115100 | 4513748500 | 10820 | 10830 | 10830 | 10820 | 760 |
| 545 | 20240422 | 115000 | 4505518700 | 10830 | 10820 | 10830 | 10820 | 249 |
| 546 | 20240422 | 114900 | 4502822380 | 10820 | 10820 | 10830 | 10820 | 166 |
| 547 | 20240422 | 114800 | 4501026250 | 10820 | 10820 | 10830 | 10820 | 555 |
| 548 | 20240422 | 114700 | 4495020940 | 10830 | 10830 | 10830 | 10830 | 2565 |
| 549 | 20240422 | 114600 | 4467241990 | 10830 | 10830 | 10840 | 10830 | 82 |
| 550 | 20240422 | 114500 | 4466353540 | 10830 | 10840 | 10840 | 10830 | 75 |
| 551 | 20240422 | 114400 | 4465541150 | 10830 | 10830 | 10840 | 10830 | 179 |
| 552 | 20240422 | 114300 | 4463602070 | 10830 | 10830 | 10840 | 10830 | 325 |
| 553 | 20240422 | 114200 | 4460080980 | 10830 | 10830 | 10830 | 10830 | 395 |
| 554 | 20240422 | 114100 | 4455803130 | 10820 | 10830 | 10830 | 10820 | 630 |
| 555 | 20240422 | 114000 | 4448984020 | 10830 | 10820 | 10840 | 10820 | 606 |
| 556 | 20240422 | 113900 | 4442422340 | 10820 | 10840 | 10840 | 10820 | 2056 |
| 557 | 20240422 | 113800 | 4420170750 | 10840 | 10830 | 10840 | 10830 | 227 |
| 558 | 20240422 | 113700 | 4417711600 | 10830 | 10840 | 10840 | 10830 | 903 |
| 559 | 20240422 | 113600 | 4407932010 | 10840 | 10840 | 10840 | 10840 | 158 |
| 560 | 20240422 | 113500 | 4406219290 | 10840 | 10830 | 10840 | 10830 | 1694 |
| 561 | 20240422 | 113400 | 4387872270 | 10830 | 10830 | 10830 | 10830 | 2269 |
| 562 | 20240422 | 113300 | 4363299000 | 10840 | 10830 | 10840 | 10830 | 1000 |
| 563 | 20240422 | 113200 | 4352468430 | 10830 | 10840 | 10840 | 10830 | 898 |
| 564 | 20240422 | 113100 | 4342736360 | 10840 | 10830 | 10840 | 10830 | 125 |
| 565 | 20240422 | 113000 | 4341382580 | 10830 | 10840 | 10840 | 10830 | 191 |
| 566 | 20240422 | 112900 | 4339313040 | 10840 | 10830 | 10840 | 10830 | 625 |
| 567 | 20240422 | 112800 | 4332540040 | 10840 | 10840 | 10840 | 10840 | 649 |
| 568 | 20240422 | 112700 | 4325504880 | 10840 | 10850 | 10860 | 10840 | 2845 |
| 569 | 20240422 | 112600 | 4294635760 | 10860 | 10860 | 10860 | 10850 | 728 |
| 570 | 20240422 | 112500 | 4286735220 | 10860 | 10850 | 10860 | 10850 | 502 |
| 571 | 20240422 | 112400 | 4281288500 | 10850 | 10850 | 10860 | 10850 | 435 |
| 572 | 20240422 | 112300 | 4276568600 | 10850 | 10850 | 10850 | 10850 | 411 |
| 573 | 20240422 | 112200 | 4272109250 | 10840 | 10840 | 10840 | 10840 | 307 |
| 574 | 20240422 | 112100 | 4268781370 | 10860 | 10860 | 10860 | 10830 | 749 |
| 575 | 20240422 | 112000 | 4260658090 | 10860 | 10860 | 10860 | 10860 | 2 |
| 576 | 20240422 | 111900 | 4260636370 | 10860 | 10870 | 10870 | 10860 | 249 |
| 577 | 20240422 | 111800 | 4257931440 | 10870 | 10850 | 10870 | 10830 | 1899 |
| 578 | 20240422 | 111700 | 4237324220 | 10830 | 10830 | 10830 | 10820 | 1903 |
| 579 | 20240422 | 111600 | 4216717690 | 10830 | 10840 | 10850 | 10830 | 2332 |
| 580 | 20240422 | 111500 | 4191458020 | 10850 | 10840 | 10850 | 10830 | 503 |
| 581 | 20240422 | 111400 | 4186004050 | 10850 | 10850 | 10850 | 10830 | 46 |
| 582 | 20240422 | 111300 | 4185505070 | 10850 | 10830 | 10850 | 10830 | 518 |
| 583 | 20240422 | 111200 | 4179894640 | 10830 | 10840 | 10850 | 10830 | 339 |
| 584 | 20240422 | 111100 | 4176219820 | 10830 | 10840 | 10840 | 10830 | 306 |
| 585 | 20240422 | 111000 | 4172904250 | 10840 | 10850 | 10850 | 10840 | 722 |
| 586 | 20240422 | 110900 | 4165076110 | 10850 | 10830 | 10850 | 10830 | 2118 |
| 587 | 20240422 | 110800 | 4142131190 | 10820 | 10830 | 10830 | 10820 | 101 |
| 588 | 20240422 | 110700 | 4141038360 | 10830 | 10820 | 10830 | 10820 | 3782 |
| 589 | 20240422 | 110600 | 4100116200 | 10830 | 10840 | 10840 | 10830 | 2835 |
| 590 | 20240422 | 110500 | 4069410280 | 10840 | 10830 | 10850 | 10830 | 1154 |
| 591 | 20240422 | 110400 | 4056906130 | 10830 | 10850 | 10870 | 10830 | 6248 |
| 592 | 20240422 | 110300 | 3989150200 | 10850 | 10860 | 10870 | 10850 | 1269 |
| 593 | 20240422 | 110200 | 3975365680 | 10860 | 10860 | 10860 | 10850 | 643 |
| 594 | 20240422 | 110100 | 3968384880 | 10860 | 10860 | 10860 | 10860 | 1193 |
| 595 | 20240422 | 110000 | 3955428900 | 10860 | 10870 | 10870 | 10860 | 240 |
| 596 | 20240422 | 105900 | 3952821160 | 10870 | 10870 | 10870 | 10860 | 187 |
| 597 | 20240422 | 105800 | 3950789550 | 10870 | 10870 | 10880 | 10870 | 632 |
| 598 | 20240422 | 105700 | 3943919000 | 10870 | 10860 | 10870 | 10860 | 177 |
| 599 | 20240422 | 105600 | 3941995560 | 10870 | 10860 | 10870 | 10860 | 287 |
| 600 | 20240422 | 105500 | 3938877150 | 10870 | 10850 | 10870 | 10850 | 483 |
| 601 | 20240422 | 105400 | 3933636380 | 10850 | 10880 | 10880 | 10850 | 712 |
| 602 | 20240422 | 105300 | 3925904140 | 10860 | 10870 | 10870 | 10860 | 95 |
| 603 | 20240422 | 105200 | 3924871590 | 10860 | 10870 | 10870 | 10860 | 367 |
| 604 | 20240422 | 105100 | 3920885930 | 10860 | 10910 | 10920 | 10850 | 8354 |
| 605 | 20240422 | 105000 | 3830137080 | 10910 | 10910 | 10920 | 10900 | 999 |
| 606 | 20240422 | 104900 | 3819244210 | 10920 | 10920 | 10920 | 10910 | 178 |
| 607 | 20240422 | 104800 | 3817301250 | 10910 | 10920 | 10920 | 10910 | 96 |
| 608 | 20240422 | 104700 | 3816252950 | 10910 | 10910 | 10920 | 10910 | 314 |
| 609 | 20240422 | 104600 | 3812827190 | 10900 | 10880 | 10900 | 10880 | 854 |
| 610 | 20240422 | 104500 | 3803527990 | 10870 | 10880 | 10880 | 10870 | 651 |
| 611 | 20240422 | 104400 | 3796451280 | 10880 | 10880 | 10880 | 10870 | 495 |
| 612 | 20240422 | 104300 | 3791067860 | 10880 | 10880 | 10880 | 10870 | 37 |
| 613 | 20240422 | 104200 | 3790665310 | 10880 | 10890 | 10890 | 10870 | 128 |
| 614 | 20240422 | 104100 | 3789273720 | 10890 | 10870 | 10890 | 10870 | 242 |
| 615 | 20240422 | 104000 | 3786639940 | 10870 | 10870 | 10890 | 10860 | 789 |
| 616 | 20240422 | 103900 | 3778068350 | 10870 | 10870 | 10870 | 10860 | 2293 |
| 617 | 20240422 | 103800 | 3753144930 | 10870 | 10890 | 10890 | 10870 | 464 |
| 618 | 20240422 | 103700 | 3748098600 | 10880 | 10880 | 10890 | 10880 | 141 |
| 619 | 20240422 | 103600 | 3746564420 | 10880 | 10880 | 10880 | 10880 | 1249 |
| 620 | 20240422 | 103500 | 3732975300 | 10880 | 10900 | 10900 | 10880 | 1057 |
| 621 | 20240422 | 103400 | 3721474800 | 10880 | 10890 | 10900 | 10880 | 1136 |
| 622 | 20240422 | 103300 | 3709113800 | 10880 | 10900 | 10900 | 10880 | 816 |
| 623 | 20240422 | 103200 | 3700227450 | 10900 | 10900 | 10900 | 10890 | 275 |
| 624 | 20240422 | 103100 | 3697232520 | 10900 | 10890 | 10900 | 10890 | 642 |
| 625 | 20240422 | 103000 | 3690238890 | 10880 | 10880 | 10890 | 10860 | 1375 |
| 626 | 20240422 | 102900 | 3675284290 | 10860 | 10880 | 10880 | 10860 | 203 |
| 627 | 20240422 | 102800 | 3673075900 | 10880 | 10890 | 10890 | 10850 | 1194 |
| 628 | 20240422 | 102700 | 3660112530 | 10890 | 10900 | 10900 | 10860 | 4554 |
| 629 | 20240422 | 102600 | 3610604940 | 10900 | 10910 | 10910 | 10900 | 805 |
| 630 | 20240422 | 102500 | 3601829900 | 10910 | 10920 | 10920 | 10910 | 1337 |
| 631 | 20240422 | 102400 | 3587233130 | 10920 | 10930 | 10930 | 10920 | 202 |
| 632 | 20240422 | 102300 | 3585026490 | 10920 | 10900 | 10930 | 10900 | 1274 |
| 633 | 20240422 | 102200 | 3571126540 | 10900 | 10880 | 10900 | 10880 | 124 |
| 634 | 20240422 | 102100 | 3569776400 | 10890 | 10880 | 10900 | 10860 | 1469 |
| 635 | 20240422 | 102000 | 3553802390 | 10890 | 10890 | 10900 | 10890 | 194 |
| 636 | 20240422 | 101900 | 3551689680 | 10890 | 10910 | 10920 | 10890 | 977 |
| 637 | 20240422 | 101800 | 3541037300 | 10910 | 10900 | 10910 | 10890 | 501 |
| 638 | 20240422 | 101700 | 3535576640 | 10890 | 10900 | 10900 | 10880 | 1396 |
| 639 | 20240422 | 101600 | 3520382130 | 10900 | 10900 | 10900 | 10900 | 206 |
| 640 | 20240422 | 101500 | 3518136730 | 10900 | 10900 | 10900 | 10890 | 279 |
| 641 | 20240422 | 101400 | 3515096430 | 10900 | 10910 | 10910 | 10900 | 939 |
| 642 | 20240422 | 101300 | 3504856210 | 10910 | 10940 | 10940 | 10910 | 1470 |
| 643 | 20240422 | 101200 | 3488802460 | 10930 | 10940 | 10940 | 10920 | 334 |
| 644 | 20240422 | 101100 | 3485149140 | 10940 | 10940 | 10940 | 10940 | 155 |
| 645 | 20240422 | 101000 | 3483453440 | 10940 | 10930 | 10950 | 10900 | 897 |
| 646 | 20240422 | 100900 | 3473641700 | 10910 | 10910 | 10910 | 10880 | 853 |
| 647 | 20240422 | 100800 | 3464347210 | 10900 | 10920 | 10950 | 10900 | 3357 |
| 648 | 20240422 | 100700 | 3427691350 | 10920 | 10910 | 10920 | 10910 | 234 |
| 649 | 20240422 | 100600 | 3425137990 | 10880 | 10860 | 10880 | 10850 | 1403 |
| 650 | 20240422 | 100500 | 3409891930 | 10880 | 10930 | 10930 | 10870 | 5778 |
| 651 | 20240422 | 100400 | 3346909910 | 10930 | 10940 | 10940 | 10920 | 118 |
| 652 | 20240422 | 100300 | 3345620380 | 10950 | 10900 | 10950 | 10890 | 10553 |
| 653 | 20240422 | 100200 | 3230502660 | 10900 | 10850 | 10900 | 10830 | 1201 |
| 654 | 20240422 | 100100 | 3217457050 | 10850 | 10820 | 10850 | 10820 | 2806 |
| 655 | 20240422 | 100000 | 3187077060 | 10810 | 10830 | 10840 | 10810 | 2704 |
| 656 | 20240422 | 095900 | 3157821530 | 10830 | 10830 | 10830 | 10820 | 2950 |
| 657 | 20240422 | 095800 | 3125893350 | 10840 | 10850 | 10860 | 10830 | 5363 |
| 658 | 20240422 | 095700 | 3067741800 | 10850 | 10860 | 10860 | 10850 | 303 |
| 659 | 20240422 | 095600 | 3064453760 | 10850 | 10860 | 10860 | 10850 | 1508 |
| 660 | 20240422 | 095500 | 3048087610 | 10860 | 10860 | 10860 | 10850 | 334 |
| 661 | 20240422 | 095400 | 3044461530 | 10860 | 10860 | 10860 | 10850 | 1289 |
| 662 | 20240422 | 095300 | 3030463030 | 10870 | 10870 | 10880 | 10860 | 763 |
| 663 | 20240422 | 095200 | 3022175510 | 10870 | 10870 | 10880 | 10860 | 508 |
| 664 | 20240422 | 095100 | 3016653500 | 10870 | 10890 | 10890 | 10860 | 1498 |
| 665 | 20240422 | 095000 | 3000361060 | 10880 | 10880 | 10890 | 10880 | 535 |
| 666 | 20240422 | 094900 | 2994540250 | 10840 | 10840 | 10880 | 10830 | 2849 |
| 667 | 20240422 | 094800 | 2963648040 | 10840 | 10840 | 10840 | 10830 | 1266 |
| 668 | 20240422 | 094700 | 2949929680 | 10880 | 10840 | 10880 | 10820 | 3846 |
| 669 | 20240422 | 094600 | 2908275280 | 10830 | 10850 | 10880 | 10830 | 1313 |
| 670 | 20240422 | 094500 | 2894045200 | 10820 | 10820 | 10870 | 10810 | 6722 |
| 671 | 20240422 | 094400 | 2821256810 | 10820 | 10830 | 10830 | 10810 | 2531 |
| 672 | 20240422 | 094300 | 2793870990 | 10820 | 10830 | 10850 | 10820 | 2975 |
| 673 | 20240422 | 094200 | 2761649930 | 10850 | 10820 | 10850 | 10820 | 3880 |
| 674 | 20240422 | 094100 | 2719639300 | 10820 | 10810 | 10830 | 10800 | 5062 |
| 675 | 20240422 | 094000 | 2664898130 | 10800 | 10870 | 10880 | 10800 | 9589 |
| 676 | 20240422 | 093900 | 2561185070 | 10880 | 10900 | 10910 | 10850 | 7597 |
| 677 | 20240422 | 093800 | 2478577470 | 10900 | 10920 | 10920 | 10880 | 14939 |
| 678 | 20240422 | 093700 | 2315687620 | 10920 | 10920 | 10920 | 10910 | 3297 |
| 679 | 20240422 | 093600 | 2279693050 | 10920 | 10940 | 10940 | 10910 | 9251 |
| 680 | 20240422 | 093500 | 2178609110 | 10930 | 10950 | 10960 | 10930 | 3005 |
| 681 | 20240422 | 093400 | 2145734470 | 10940 | 10960 | 10960 | 10930 | 2224 |
| 682 | 20240422 | 093300 | 2121400170 | 10950 | 10940 | 10950 | 10930 | 3043 |
| 683 | 20240422 | 093200 | 2088089110 | 10940 | 10960 | 10960 | 10940 | 3708 |
| 684 | 20240422 | 093100 | 2047497010 | 10960 | 10960 | 10980 | 10960 | 1595 |
| 685 | 20240422 | 093000 | 2030009150 | 10970 | 11030 | 11040 | 10970 | 16850 |
| 686 | 20240422 | 092900 | 1844689640 | 11040 | 11050 | 11060 | 11030 | 3634 |
| 687 | 20240422 | 092800 | 1804556570 | 11050 | 11050 | 11050 | 11040 | 1956 |
| 688 | 20240422 | 092700 | 1782945780 | 11050 | 11050 | 11060 | 11040 | 781 |
| 689 | 20240422 | 092600 | 1774317590 | 11050 | 11050 | 11060 | 11040 | 563 |
| 690 | 20240422 | 092500 | 1768096570 | 11050 | 11050 | 11050 | 11040 | 1646 |
| 691 | 20240422 | 092400 | 1749920680 | 11050 | 11070 | 11070 | 11040 | 3290 |
| 692 | 20240422 | 092300 | 1713554860 | 11070 | 11090 | 11100 | 11070 | 4676 |
| 693 | 20240422 | 092200 | 1661739170 | 11090 | 11100 | 11110 | 11090 | 3104 |
| 694 | 20240422 | 092100 | 1627286520 | 11090 | 11110 | 11110 | 11090 | 3743 |
| 695 | 20240422 | 092000 | 1585755700 | 11110 | 11130 | 11140 | 11100 | 3352 |
| 696 | 20240422 | 091900 | 1548492500 | 11130 | 11190 | 11200 | 11130 | 5071 |
| 697 | 20240422 | 091800 | 1491898630 | 11190 | 11200 | 11230 | 11190 | 4266 |
| 698 | 20240422 | 091700 | 1444115070 | 11210 | 11200 | 11210 | 11190 | 1453 |
| 699 | 20240422 | 091600 | 1427841410 | 11190 | 11210 | 11230 | 11190 | 2166 |
| 700 | 20240422 | 091500 | 1403547040 | 11210 | 11200 | 11210 | 11190 | 1569 |
| 701 | 20240422 | 091400 | 1385970590 | 11200 | 11160 | 11200 | 11130 | 3605 |
| 702 | 20240422 | 091300 | 1345726430 | 11160 | 11150 | 11170 | 11140 | 1382 |
| 703 | 20240422 | 091200 | 1330314550 | 11150 | 11040 | 11150 | 11040 | 4427 |
| 704 | 20240422 | 091100 | 1281367090 | 11040 | 11000 | 11060 | 10980 | 12370 |
| 705 | 20240422 | 091000 | 1145094070 | 11010 | 11010 | 11020 | 11000 | 4743 |
| 706 | 20240422 | 090900 | 1092911200 | 11020 | 11030 | 11030 | 11000 | 6808 |
| 707 | 20240422 | 090800 | 1017944280 | 11020 | 11020 | 11030 | 11000 | 4167 |
| 708 | 20240422 | 090700 | 972030060 | 11030 | 11010 | 11060 | 10980 | 9729 |
| 709 | 20240422 | 090600 | 864787570 | 11050 | 10980 | 11060 | 10970 | 4752 |
| 710 | 20240422 | 090500 | 812504110 | 10980 | 10930 | 10980 | 10900 | 15504 |
| 711 | 20240422 | 090400 | 643212390 | 10920 | 11010 | 11040 | 10920 | 12743 |
| 712 | 20240422 | 090300 | 503710550 | 11010 | 11060 | 11070 | 11000 | 9661 |
| 713 | 20240422 | 090200 | 397301460 | 11060 | 11040 | 11090 | 11020 | 5365 |
| 714 | 20240422 | 090100 | 338107950 | 11040 | 11080 | 11100 | 11020 | 8193 |
| 715 | 20240422 | 090000 | 247454740 | 11090 | 11000 | 11100 | 11000 | 22467 |