38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240426 | 205300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 3 | 20240426 | 205200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 4 | 20240426 | 205100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 5 | 20240426 | 205000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 6 | 20240426 | 204900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 7 | 20240426 | 204800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 8 | 20240426 | 204700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 9 | 20240426 | 204600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 10 | 20240426 | 204500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 11 | 20240426 | 204400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 12 | 20240426 | 204300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 13 | 20240426 | 204200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 14 | 20240426 | 204100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 15 | 20240426 | 204000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 16 | 20240426 | 203900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 17 | 20240426 | 203800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 18 | 20240426 | 203700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 19 | 20240426 | 203600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 20 | 20240426 | 203500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 21 | 20240426 | 203400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 22 | 20240426 | 203300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 23 | 20240426 | 203200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 24 | 20240426 | 203100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 25 | 20240426 | 203000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 26 | 20240426 | 202900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 27 | 20240426 | 202800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 28 | 20240426 | 202700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 29 | 20240426 | 202600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 30 | 20240426 | 202500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 31 | 20240426 | 202400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 32 | 20240426 | 202300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 33 | 20240426 | 202200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 34 | 20240426 | 202100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 35 | 20240426 | 202000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 36 | 20240426 | 201900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 37 | 20240426 | 201800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 38 | 20240426 | 201700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 39 | 20240426 | 201600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 40 | 20240426 | 201500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 41 | 20240426 | 201400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 42 | 20240426 | 201300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 43 | 20240426 | 201200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 44 | 20240426 | 201100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 45 | 20240426 | 201000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 46 | 20240426 | 200900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 47 | 20240426 | 200800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 48 | 20240426 | 200700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 49 | 20240426 | 200600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 50 | 20240426 | 200500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 51 | 20240426 | 200400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 52 | 20240426 | 200300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 53 | 20240426 | 200200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 54 | 20240426 | 200100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 55 | 20240426 | 200000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 56 | 20240426 | 195900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 57 | 20240426 | 195800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 58 | 20240426 | 195700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 59 | 20240426 | 195600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 60 | 20240426 | 195500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 61 | 20240426 | 195400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 62 | 20240426 | 195300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 63 | 20240426 | 195200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 64 | 20240426 | 195100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 65 | 20240426 | 195000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 66 | 20240426 | 194900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 67 | 20240426 | 194800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 68 | 20240426 | 194700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 69 | 20240426 | 194600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 70 | 20240426 | 194500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 71 | 20240426 | 194400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 72 | 20240426 | 194300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 73 | 20240426 | 194200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 74 | 20240426 | 194100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 75 | 20240426 | 194000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 76 | 20240426 | 193900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 77 | 20240426 | 193800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 78 | 20240426 | 193700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 79 | 20240426 | 193600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 80 | 20240426 | 193500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 81 | 20240426 | 193400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 82 | 20240426 | 193300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 83 | 20240426 | 193200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 84 | 20240426 | 193100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 85 | 20240426 | 193000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 86 | 20240426 | 192900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 87 | 20240426 | 192800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 88 | 20240426 | 192700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 89 | 20240426 | 192600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 90 | 20240426 | 192500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 91 | 20240426 | 192400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 92 | 20240426 | 192300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 93 | 20240426 | 192200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 94 | 20240426 | 192100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 95 | 20240426 | 192000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 96 | 20240426 | 191900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 97 | 20240426 | 191800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 98 | 20240426 | 191700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 99 | 20240426 | 191600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 100 | 20240426 | 191500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 101 | 20240426 | 191400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 102 | 20240426 | 191300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 103 | 20240426 | 191200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 104 | 20240426 | 191100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 105 | 20240426 | 191000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 106 | 20240426 | 190900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 107 | 20240426 | 190800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 108 | 20240426 | 190700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 109 | 20240426 | 190600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 110 | 20240426 | 190500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 111 | 20240426 | 190400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 112 | 20240426 | 190300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 113 | 20240426 | 190200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 114 | 20240426 | 190100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 115 | 20240426 | 190000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 116 | 20240426 | 185900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 117 | 20240426 | 185800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 118 | 20240426 | 185700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 119 | 20240426 | 185600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 120 | 20240426 | 185500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 121 | 20240426 | 185400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 122 | 20240426 | 185300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 123 | 20240426 | 185200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 124 | 20240426 | 185100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 125 | 20240426 | 185000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 126 | 20240426 | 184900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 127 | 20240426 | 184800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 128 | 20240426 | 184700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 129 | 20240426 | 184600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 130 | 20240426 | 184500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 131 | 20240426 | 184400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 132 | 20240426 | 184300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 133 | 20240426 | 184200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 134 | 20240426 | 184100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 135 | 20240426 | 184000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 136 | 20240426 | 183900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 137 | 20240426 | 183800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 138 | 20240426 | 183700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 139 | 20240426 | 183600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 140 | 20240426 | 183500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 141 | 20240426 | 183400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 142 | 20240426 | 183300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 143 | 20240426 | 183200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 144 | 20240426 | 183100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 145 | 20240426 | 183000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 146 | 20240426 | 182900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 147 | 20240426 | 182800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 148 | 20240426 | 182700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 149 | 20240426 | 182600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 150 | 20240426 | 182500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 151 | 20240426 | 182400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 152 | 20240426 | 182300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 153 | 20240426 | 182200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 154 | 20240426 | 182100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 155 | 20240426 | 182000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 156 | 20240426 | 181900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 157 | 20240426 | 181800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 158 | 20240426 | 181700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 159 | 20240426 | 181600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 160 | 20240426 | 181500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 161 | 20240426 | 181400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 162 | 20240426 | 181300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 163 | 20240426 | 181200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 164 | 20240426 | 181100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 165 | 20240426 | 181000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 166 | 20240426 | 180900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 167 | 20240426 | 180800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 168 | 20240426 | 180700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 169 | 20240426 | 180600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 170 | 20240426 | 180500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 171 | 20240426 | 180400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 172 | 20240426 | 180300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 173 | 20240426 | 180200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 174 | 20240426 | 180100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 175 | 20240426 | 180000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 176 | 20240426 | 175900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 177 | 20240426 | 175800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 178 | 20240426 | 175700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 179 | 20240426 | 175600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 180 | 20240426 | 175500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 181 | 20240426 | 175400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 182 | 20240426 | 175300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 183 | 20240426 | 175200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 184 | 20240426 | 175100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 185 | 20240426 | 175000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 186 | 20240426 | 174900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 187 | 20240426 | 174800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 188 | 20240426 | 174700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 189 | 20240426 | 174600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 190 | 20240426 | 174500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 191 | 20240426 | 174400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 192 | 20240426 | 174300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 193 | 20240426 | 174200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 194 | 20240426 | 174100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 195 | 20240426 | 174000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 196 | 20240426 | 173900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 197 | 20240426 | 173800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 198 | 20240426 | 173700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 199 | 20240426 | 173600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 200 | 20240426 | 173500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 201 | 20240426 | 173400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 202 | 20240426 | 173300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 203 | 20240426 | 173200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 204 | 20240426 | 173100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 205 | 20240426 | 173000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 206 | 20240426 | 172900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 207 | 20240426 | 172800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 208 | 20240426 | 172700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 209 | 20240426 | 172600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 210 | 20240426 | 172500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 211 | 20240426 | 172400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 212 | 20240426 | 172300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 213 | 20240426 | 172200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 214 | 20240426 | 172100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 215 | 20240426 | 172000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 216 | 20240426 | 171900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 217 | 20240426 | 171800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 218 | 20240426 | 171700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 219 | 20240426 | 171600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 220 | 20240426 | 171500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 221 | 20240426 | 171400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 222 | 20240426 | 171300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 223 | 20240426 | 171200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 224 | 20240426 | 171100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 225 | 20240426 | 171000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 226 | 20240426 | 170900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 227 | 20240426 | 170800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 228 | 20240426 | 170700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 229 | 20240426 | 170600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 230 | 20240426 | 170500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 231 | 20240426 | 170400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 232 | 20240426 | 170300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 233 | 20240426 | 170200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 234 | 20240426 | 170100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 235 | 20240426 | 170000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 236 | 20240426 | 165900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 237 | 20240426 | 165800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 238 | 20240426 | 165700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 239 | 20240426 | 165600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 240 | 20240426 | 165500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 241 | 20240426 | 165400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 242 | 20240426 | 165300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 243 | 20240426 | 165200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 244 | 20240426 | 165100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 245 | 20240426 | 165000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 246 | 20240426 | 164900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 247 | 20240426 | 164800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 248 | 20240426 | 164700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 249 | 20240426 | 164600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 250 | 20240426 | 164500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 251 | 20240426 | 164400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 252 | 20240426 | 164300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 253 | 20240426 | 164200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 254 | 20240426 | 164100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 255 | 20240426 | 164000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 256 | 20240426 | 163900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 257 | 20240426 | 163800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 258 | 20240426 | 163700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 259 | 20240426 | 163600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 260 | 20240426 | 163500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 261 | 20240426 | 163400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 262 | 20240426 | 163300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 263 | 20240426 | 163200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 264 | 20240426 | 163100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 265 | 20240426 | 163000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 266 | 20240426 | 162900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 267 | 20240426 | 162800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 268 | 20240426 | 162700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 269 | 20240426 | 162600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 270 | 20240426 | 162500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 271 | 20240426 | 162400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 272 | 20240426 | 162300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 273 | 20240426 | 162200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 274 | 20240426 | 162100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 275 | 20240426 | 162000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 276 | 20240426 | 161900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 277 | 20240426 | 161800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 278 | 20240426 | 161700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 279 | 20240426 | 161600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 280 | 20240426 | 161500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 281 | 20240426 | 161400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 282 | 20240426 | 161300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 283 | 20240426 | 161200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 284 | 20240426 | 161100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 285 | 20240426 | 161000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 286 | 20240426 | 160900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 287 | 20240426 | 160800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 288 | 20240426 | 160700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 289 | 20240426 | 160600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 290 | 20240426 | 160500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 291 | 20240426 | 160400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 292 | 20240426 | 160300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 293 | 20240426 | 160200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 294 | 20240426 | 160100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 295 | 20240426 | 160000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 296 | 20240426 | 155900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 297 | 20240426 | 155800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 298 | 20240426 | 155700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 299 | 20240426 | 155600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 300 | 20240426 | 155500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 301 | 20240426 | 155400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 302 | 20240426 | 155300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 303 | 20240426 | 155200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 304 | 20240426 | 155100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 305 | 20240426 | 155000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 306 | 20240426 | 154900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 307 | 20240426 | 154800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 308 | 20240426 | 154700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 309 | 20240426 | 154600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 310 | 20240426 | 154500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 311 | 20240426 | 154400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 312 | 20240426 | 154300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 313 | 20240426 | 154200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 314 | 20240426 | 154100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 315 | 20240426 | 154000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 316 | 20240426 | 153900 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 317 | 20240426 | 153800 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 318 | 20240426 | 153700 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 319 | 20240426 | 153600 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 320 | 20240426 | 153500 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 321 | 20240426 | 153400 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 322 | 20240426 | 153300 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 323 | 20240426 | 153200 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 324 | 20240426 | 153100 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 0 |
| 325 | 20240426 | 153000 | 9185298160 | 11680 | 11680 | 11680 | 11680 | 15732 |
| 326 | 20240426 | 152900 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 327 | 20240426 | 152800 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 328 | 20240426 | 152700 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 329 | 20240426 | 152600 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 330 | 20240426 | 152500 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 331 | 20240426 | 152400 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 332 | 20240426 | 152300 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 333 | 20240426 | 152200 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 334 | 20240426 | 152100 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 335 | 20240426 | 152000 | 9001548400 | 11680 | 11680 | 11680 | 11680 | 0 |
| 336 | 20240426 | 151900 | 9001548400 | 11680 | 11680 | 11690 | 11670 | 2512 |
| 337 | 20240426 | 151800 | 8972210730 | 11680 | 11680 | 11680 | 11670 | 2099 |
| 338 | 20240426 | 151700 | 8947697040 | 11670 | 11670 | 11680 | 11660 | 649 |
| 339 | 20240426 | 151600 | 8940126860 | 11680 | 11670 | 11680 | 11670 | 902 |
| 340 | 20240426 | 151500 | 8929599180 | 11670 | 11670 | 11670 | 11660 | 1977 |
| 341 | 20240426 | 151400 | 8906531080 | 11670 | 11690 | 11690 | 11670 | 3681 |
| 342 | 20240426 | 151300 | 8863536260 | 11690 | 11690 | 11690 | 11690 | 803 |
| 343 | 20240426 | 151200 | 8854149190 | 11680 | 11670 | 11690 | 11670 | 1866 |
| 344 | 20240426 | 151100 | 8832352830 | 11660 | 11660 | 11670 | 11660 | 921 |
| 345 | 20240426 | 151000 | 8821607210 | 11670 | 11660 | 11670 | 11650 | 837 |
| 346 | 20240426 | 150900 | 8811850450 | 11660 | 11650 | 11670 | 11650 | 1372 |
| 347 | 20240426 | 150800 | 8795860870 | 11650 | 11650 | 11670 | 11640 | 1462 |
| 348 | 20240426 | 150700 | 8778825750 | 11660 | 11640 | 11670 | 11640 | 2562 |
| 349 | 20240426 | 150600 | 8748971690 | 11640 | 11630 | 11640 | 11630 | 970 |
| 350 | 20240426 | 150500 | 8737690270 | 11640 | 11640 | 11640 | 11630 | 1192 |
| 351 | 20240426 | 150400 | 8723816800 | 11640 | 11630 | 11640 | 11630 | 22 |
| 352 | 20240426 | 150300 | 8723560930 | 11630 | 11630 | 11650 | 11630 | 2073 |
| 353 | 20240426 | 150200 | 8699440950 | 11630 | 11630 | 11640 | 11630 | 501 |
| 354 | 20240426 | 150100 | 8693612850 | 11630 | 11630 | 11630 | 11630 | 600 |
| 355 | 20240426 | 150000 | 8686634850 | 11640 | 11630 | 11640 | 11620 | 1506 |
| 356 | 20240426 | 145900 | 8669109850 | 11640 | 11640 | 11640 | 11640 | 211 |
| 357 | 20240426 | 145800 | 8666653810 | 11630 | 11640 | 11640 | 11630 | 457 |
| 358 | 20240426 | 145700 | 8661338330 | 11650 | 11640 | 11650 | 11640 | 967 |
| 359 | 20240426 | 145600 | 8650075190 | 11630 | 11630 | 11640 | 11630 | 158 |
| 360 | 20240426 | 145500 | 8648237600 | 11630 | 11650 | 11650 | 11630 | 2074 |
| 361 | 20240426 | 145400 | 8624098790 | 11650 | 11650 | 11650 | 11640 | 19 |
| 362 | 20240426 | 145300 | 8623877450 | 11650 | 11640 | 11650 | 11640 | 817 |
| 363 | 20240426 | 145200 | 8614367510 | 11640 | 11650 | 11660 | 11640 | 721 |
| 364 | 20240426 | 145100 | 8605968470 | 11650 | 11660 | 11660 | 11650 | 1538 |
| 365 | 20240426 | 145000 | 8588050650 | 11650 | 11650 | 11650 | 11650 | 26 |
| 366 | 20240426 | 144900 | 8587747750 | 11660 | 11660 | 11660 | 11650 | 150 |
| 367 | 20240426 | 144800 | 8585999000 | 11670 | 11670 | 11670 | 11670 | 1 |
| 368 | 20240426 | 144700 | 8585987330 | 11640 | 11640 | 11660 | 11640 | 976 |
| 369 | 20240426 | 144600 | 8574613570 | 11640 | 11640 | 11640 | 11640 | 91 |
| 370 | 20240426 | 144500 | 8573554330 | 11650 | 11650 | 11650 | 11640 | 410 |
| 371 | 20240426 | 144400 | 8568778830 | 11640 | 11650 | 11650 | 11640 | 2508 |
| 372 | 20240426 | 144300 | 8539585610 | 11650 | 11650 | 11650 | 11650 | 841 |
| 373 | 20240426 | 144200 | 8529787960 | 11660 | 11660 | 11660 | 11660 | 173 |
| 374 | 20240426 | 144100 | 8527770780 | 11660 | 11660 | 11660 | 11660 | 60 |
| 375 | 20240426 | 144000 | 8527071180 | 11660 | 11670 | 11670 | 11640 | 1116 |
| 376 | 20240426 | 143900 | 8514066370 | 11670 | 11670 | 11670 | 11660 | 115 |
| 377 | 20240426 | 143800 | 8512724480 | 11660 | 11650 | 11670 | 11650 | 131 |
| 378 | 20240426 | 143700 | 8511196720 | 11660 | 11660 | 11660 | 11660 | 197 |
| 379 | 20240426 | 143600 | 8508899700 | 11660 | 11660 | 11660 | 11660 | 530 |
| 380 | 20240426 | 143500 | 8502719900 | 11660 | 11660 | 11660 | 11650 | 292 |
| 381 | 20240426 | 143400 | 8499316300 | 11650 | 11660 | 11660 | 11640 | 1683 |
| 382 | 20240426 | 143300 | 8479706850 | 11660 | 11640 | 11660 | 11640 | 404 |
| 383 | 20240426 | 143200 | 8475000300 | 11640 | 11660 | 11660 | 11640 | 255 |
| 384 | 20240426 | 143100 | 8472030600 | 11660 | 11650 | 11660 | 11650 | 1103 |
| 385 | 20240426 | 143000 | 8459177910 | 11650 | 11660 | 11660 | 11650 | 160 |
| 386 | 20240426 | 142900 | 8457313900 | 11660 | 11650 | 11660 | 11650 | 91 |
| 387 | 20240426 | 142800 | 8456253680 | 11650 | 11650 | 11650 | 11640 | 717 |
| 388 | 20240426 | 142700 | 8447901530 | 11650 | 11650 | 11650 | 11630 | 1102 |
| 389 | 20240426 | 142600 | 8435070210 | 11650 | 11660 | 11660 | 11640 | 1180 |
| 390 | 20240426 | 142500 | 8421320400 | 11660 | 11660 | 11660 | 11650 | 355 |
| 391 | 20240426 | 142400 | 8417182440 | 11660 | 11660 | 11660 | 11660 | 301 |
| 392 | 20240426 | 142300 | 8413672780 | 11670 | 11670 | 11670 | 11670 | 113 |
| 393 | 20240426 | 142200 | 8412354070 | 11670 | 11670 | 11670 | 11670 | 143 |
| 394 | 20240426 | 142100 | 8410685260 | 11670 | 11690 | 11690 | 11670 | 694 |
| 395 | 20240426 | 142000 | 8402575850 | 11700 | 11700 | 11700 | 11690 | 641 |
| 396 | 20240426 | 141900 | 8395078190 | 11700 | 11690 | 11700 | 11690 | 310 |
| 397 | 20240426 | 141800 | 8391452690 | 11700 | 11700 | 11700 | 11690 | 243 |
| 398 | 20240426 | 141700 | 8388611700 | 11700 | 11700 | 11700 | 11700 | 123 |
| 399 | 20240426 | 141600 | 8387172600 | 11700 | 11700 | 11700 | 11690 | 294 |
| 400 | 20240426 | 141500 | 8383732900 | 11690 | 11690 | 11700 | 11690 | 990 |
| 401 | 20240426 | 141400 | 8372158040 | 11690 | 11690 | 11690 | 11690 | 296 |
| 402 | 20240426 | 141300 | 8368697800 | 11690 | 11670 | 11690 | 11670 | 3285 |
| 403 | 20240426 | 141200 | 8330327680 | 11680 | 11680 | 11680 | 11670 | 1925 |
| 404 | 20240426 | 141100 | 8307856070 | 11690 | 11640 | 11690 | 11640 | 3173 |
| 405 | 20240426 | 141000 | 8270842520 | 11640 | 11640 | 11640 | 11640 | 391 |
| 406 | 20240426 | 140900 | 8266291280 | 11640 | 11630 | 11640 | 11630 | 960 |
| 407 | 20240426 | 140800 | 8255120940 | 11630 | 11630 | 11630 | 11630 | 401 |
| 408 | 20240426 | 140700 | 8250457310 | 11640 | 11620 | 11640 | 11600 | 856 |
| 409 | 20240426 | 140600 | 8240499390 | 11620 | 11600 | 11620 | 11600 | 2085 |
| 410 | 20240426 | 140500 | 8216292090 | 11600 | 11600 | 11600 | 11590 | 1202 |
| 411 | 20240426 | 140400 | 8202349390 | 11600 | 11610 | 11610 | 11600 | 1019 |
| 412 | 20240426 | 140300 | 8190528270 | 11610 | 11610 | 11610 | 11610 | 101 |
| 413 | 20240426 | 140200 | 8189355660 | 11610 | 11620 | 11620 | 11610 | 931 |
| 414 | 20240426 | 140100 | 8178546740 | 11620 | 11620 | 11630 | 11620 | 1068 |
| 415 | 20240426 | 140000 | 8166136490 | 11620 | 11630 | 11630 | 11620 | 145 |
| 416 | 20240426 | 135900 | 8164451580 | 11630 | 11630 | 11630 | 11620 | 52 |
| 417 | 20240426 | 135800 | 8163846830 | 11630 | 11630 | 11630 | 11630 | 5 |
| 418 | 20240426 | 135700 | 8163788680 | 11610 | 11610 | 11610 | 11610 | 2 |
| 419 | 20240426 | 135600 | 8163765460 | 11610 | 11610 | 11620 | 11610 | 27 |
| 420 | 20240426 | 135500 | 8163451970 | 11610 | 11620 | 11630 | 11610 | 98 |
| 421 | 20240426 | 135400 | 8162313150 | 11620 | 11630 | 11630 | 11620 | 759 |
| 422 | 20240426 | 135300 | 8153490220 | 11630 | 11640 | 11650 | 11630 | 353 |
| 423 | 20240426 | 135200 | 8149381700 | 11650 | 11650 | 11650 | 11640 | 358 |
| 424 | 20240426 | 135100 | 8145211020 | 11650 | 11640 | 11650 | 11620 | 137 |
| 425 | 20240426 | 135000 | 8143615510 | 11650 | 11640 | 11650 | 11640 | 597 |
| 426 | 20240426 | 134900 | 8136664020 | 11640 | 11610 | 11640 | 11610 | 1325 |
| 427 | 20240426 | 134800 | 8121264510 | 11600 | 11600 | 11600 | 11600 | 393 |
| 428 | 20240426 | 134700 | 8116705710 | 11590 | 11590 | 11590 | 11590 | 498 |
| 429 | 20240426 | 134600 | 8110933890 | 11580 | 11570 | 11580 | 11570 | 293 |
| 430 | 20240426 | 134500 | 8107541050 | 11570 | 11570 | 11570 | 11570 | 352 |
| 431 | 20240426 | 134400 | 8103468410 | 11570 | 11560 | 11580 | 11560 | 560 |
| 432 | 20240426 | 134300 | 8096987710 | 11560 | 11560 | 11570 | 11550 | 3535 |
| 433 | 20240426 | 134200 | 8056149690 | 11550 | 11560 | 11560 | 11550 | 1394 |
| 434 | 20240426 | 134100 | 8040037640 | 11560 | 11560 | 11570 | 11560 | 1368 |
| 435 | 20240426 | 134000 | 8024218040 | 11560 | 11570 | 11570 | 11560 | 514 |
| 436 | 20240426 | 133900 | 8018276170 | 11570 | 11570 | 11570 | 11550 | 3353 |
| 437 | 20240426 | 133800 | 7979544380 | 11570 | 11570 | 11570 | 11560 | 4888 |
| 438 | 20240426 | 133700 | 7923021900 | 11580 | 11580 | 11580 | 11570 | 721 |
| 439 | 20240426 | 133600 | 7914676420 | 11580 | 11560 | 11590 | 11560 | 1760 |
| 440 | 20240426 | 133500 | 7894324790 | 11560 | 11590 | 11590 | 11560 | 6041 |
| 441 | 20240426 | 133400 | 7824385090 | 11600 | 11610 | 11610 | 11580 | 4884 |
| 442 | 20240426 | 133300 | 7767743440 | 11610 | 11610 | 11630 | 11610 | 2211 |
| 443 | 20240426 | 133200 | 7742073710 | 11610 | 11610 | 11610 | 11610 | 519 |
| 444 | 20240426 | 133100 | 7736048120 | 11620 | 11620 | 11640 | 11620 | 1256 |
| 445 | 20240426 | 133000 | 7721453200 | 11640 | 11630 | 11640 | 11620 | 1235 |
| 446 | 20240426 | 132900 | 7707092280 | 11630 | 11630 | 11640 | 11630 | 343 |
| 447 | 20240426 | 132800 | 7703103160 | 11630 | 11650 | 11650 | 11630 | 719 |
| 448 | 20240426 | 132700 | 7694738530 | 11640 | 11640 | 11640 | 11640 | 114 |
| 449 | 20240426 | 132600 | 7693411570 | 11630 | 11640 | 11640 | 11630 | 1066 |
| 450 | 20240426 | 132500 | 7681005390 | 11640 | 11650 | 11650 | 11640 | 208 |
| 451 | 20240426 | 132400 | 7678584170 | 11650 | 11640 | 11650 | 11640 | 222 |
| 452 | 20240426 | 132300 | 7675997980 | 11640 | 11640 | 11650 | 11640 | 482 |
| 453 | 20240426 | 132200 | 7670387490 | 11640 | 11640 | 11650 | 11640 | 743 |
| 454 | 20240426 | 132100 | 7661738350 | 11650 | 11650 | 11650 | 11650 | 155 |
| 455 | 20240426 | 132000 | 7659932600 | 11650 | 11650 | 11650 | 11650 | 156 |
| 456 | 20240426 | 131900 | 7658115200 | 11670 | 11640 | 11670 | 11640 | 1700 |
| 457 | 20240426 | 131800 | 7638282480 | 11660 | 11630 | 11660 | 11630 | 3443 |
| 458 | 20240426 | 131700 | 7598178790 | 11620 | 11620 | 11620 | 11600 | 938 |
| 459 | 20240426 | 131600 | 7587280840 | 11600 | 11600 | 11620 | 11590 | 1502 |
| 460 | 20240426 | 131500 | 7569858130 | 11600 | 11600 | 11600 | 11590 | 380 |
| 461 | 20240426 | 131400 | 7565453000 | 11600 | 11590 | 11600 | 11590 | 2042 |
| 462 | 20240426 | 131300 | 7541785410 | 11600 | 11600 | 11600 | 11590 | 1281 |
| 463 | 20240426 | 131200 | 7526933010 | 11600 | 11600 | 11600 | 11600 | 1878 |
| 464 | 20240426 | 131100 | 7505148210 | 11600 | 11620 | 11620 | 11600 | 8861 |
| 465 | 20240426 | 131000 | 7402327830 | 11610 | 11620 | 11620 | 11610 | 3951 |
| 466 | 20240426 | 130900 | 7356444520 | 11620 | 11630 | 11630 | 11620 | 219 |
| 467 | 20240426 | 130800 | 7353898740 | 11630 | 11640 | 11650 | 11620 | 1342 |
| 468 | 20240426 | 130700 | 7338293940 | 11630 | 11640 | 11640 | 11630 | 490 |
| 469 | 20240426 | 130600 | 7332595130 | 11640 | 11640 | 11640 | 11630 | 1302 |
| 470 | 20240426 | 130500 | 7317450660 | 11630 | 11640 | 11640 | 11630 | 579 |
| 471 | 20240426 | 130400 | 7310716360 | 11640 | 11640 | 11640 | 11630 | 256 |
| 472 | 20240426 | 130300 | 7307737360 | 11630 | 11630 | 11630 | 11630 | 242 |
| 473 | 20240426 | 130200 | 7304922900 | 11640 | 11630 | 11640 | 11630 | 14 |
| 474 | 20240426 | 130100 | 7304760040 | 11630 | 11630 | 11630 | 11630 | 5 |
| 475 | 20240426 | 130000 | 7304701890 | 11620 | 11640 | 11640 | 11620 | 31 |
| 476 | 20240426 | 125900 | 7304341070 | 11640 | 11640 | 11640 | 11640 | 1001 |
| 477 | 20240426 | 125800 | 7292689430 | 11640 | 11630 | 11660 | 11630 | 1983 |
| 478 | 20240426 | 125700 | 7269610820 | 11640 | 11640 | 11660 | 11610 | 2836 |
| 479 | 20240426 | 125600 | 7236664160 | 11640 | 11670 | 11670 | 11640 | 427 |
| 480 | 20240426 | 125500 | 7231686900 | 11660 | 11660 | 11670 | 11660 | 806 |
| 481 | 20240426 | 125400 | 7222288900 | 11660 | 11620 | 11660 | 11620 | 1457 |
| 482 | 20240426 | 125300 | 7205341640 | 11620 | 11670 | 11670 | 11620 | 2138 |
| 483 | 20240426 | 125200 | 7180468200 | 11670 | 11630 | 11670 | 11630 | 370 |
| 484 | 20240426 | 125100 | 7176165020 | 11630 | 11630 | 11630 | 11630 | 158 |
| 485 | 20240426 | 125000 | 7174327480 | 11630 | 11620 | 11640 | 11620 | 166 |
| 486 | 20240426 | 124900 | 7172397990 | 11620 | 11630 | 11670 | 11620 | 1344 |
| 487 | 20240426 | 124800 | 7156752780 | 11620 | 11670 | 11680 | 11620 | 1029 |
| 488 | 20240426 | 124700 | 7144757990 | 11670 | 11640 | 11670 | 11620 | 2888 |
| 489 | 20240426 | 124600 | 7111136940 | 11640 | 11640 | 11640 | 11640 | 71 |
| 490 | 20240426 | 124500 | 7110310500 | 11640 | 11670 | 11670 | 11640 | 3050 |
| 491 | 20240426 | 124400 | 7074783010 | 11670 | 11660 | 11670 | 11660 | 238 |
| 492 | 20240426 | 124300 | 7072006570 | 11660 | 11660 | 11670 | 11660 | 246 |
| 493 | 20240426 | 124200 | 7069137190 | 11670 | 11670 | 11670 | 11670 | 62 |
| 494 | 20240426 | 124100 | 7068413650 | 11650 | 11670 | 11670 | 11650 | 253 |
| 495 | 20240426 | 124000 | 7065461420 | 11670 | 11660 | 11670 | 11650 | 109 |
| 496 | 20240426 | 123900 | 7064189530 | 11670 | 11670 | 11670 | 11670 | 74 |
| 497 | 20240426 | 123800 | 7063325950 | 11670 | 11670 | 11670 | 11640 | 372 |
| 498 | 20240426 | 123700 | 7058994210 | 11670 | 11640 | 11670 | 11630 | 680 |
| 499 | 20240426 | 123600 | 7051079300 | 11630 | 11630 | 11630 | 11630 | 37 |
| 500 | 20240426 | 123500 | 7050648990 | 11640 | 11620 | 11640 | 11620 | 444 |
| 501 | 20240426 | 123400 | 7045488050 | 11610 | 11630 | 11640 | 11610 | 1376 |
| 502 | 20240426 | 123300 | 7029504920 | 11620 | 11640 | 11640 | 11620 | 45 |
| 503 | 20240426 | 123200 | 7028982000 | 11630 | 11620 | 11630 | 11610 | 1373 |
| 504 | 20240426 | 123100 | 7013026250 | 11620 | 11620 | 11630 | 11620 | 364 |
| 505 | 20240426 | 123000 | 7008796560 | 11620 | 11630 | 11630 | 11620 | 4568 |
| 506 | 20240426 | 122900 | 6955697230 | 11630 | 11640 | 11640 | 11630 | 625 |
| 507 | 20240426 | 122800 | 6948427460 | 11640 | 11640 | 11650 | 11630 | 1372 |
| 508 | 20240426 | 122700 | 6932460310 | 11640 | 11650 | 11650 | 11640 | 41 |
| 509 | 20240426 | 122600 | 6931982800 | 11660 | 11650 | 11660 | 11630 | 2290 |
| 510 | 20240426 | 122500 | 6905334290 | 11650 | 11650 | 11650 | 11650 | 140 |
| 511 | 20240426 | 122400 | 6903703290 | 11660 | 11670 | 11670 | 11650 | 513 |
| 512 | 20240426 | 122300 | 6897721730 | 11660 | 11670 | 11670 | 11660 | 1202 |
| 513 | 20240426 | 122200 | 6883705250 | 11690 | 11690 | 11690 | 11690 | 0 |
| 514 | 20240426 | 122100 | 6883705250 | 11690 | 11690 | 11690 | 11690 | 451 |
| 515 | 20240426 | 122000 | 6878433060 | 11690 | 11690 | 11690 | 11690 | 15 |
| 516 | 20240426 | 121900 | 6878257710 | 11690 | 11680 | 11690 | 11670 | 241 |
| 517 | 20240426 | 121800 | 6875444910 | 11670 | 11680 | 11680 | 11650 | 537 |
| 518 | 20240426 | 121700 | 6869185750 | 11690 | 11670 | 11700 | 11660 | 132 |
| 519 | 20240426 | 121600 | 6867643030 | 11670 | 11660 | 11670 | 11650 | 876 |
| 520 | 20240426 | 121500 | 6857423690 | 11660 | 11650 | 11660 | 11640 | 12 |
| 521 | 20240426 | 121400 | 6857283850 | 11640 | 11650 | 11650 | 11640 | 223 |
| 522 | 20240426 | 121300 | 6854686130 | 11640 | 11640 | 11640 | 11640 | 0 |
| 523 | 20240426 | 121200 | 6854686130 | 11640 | 11650 | 11650 | 11640 | 428 |
| 524 | 20240426 | 121100 | 6849702030 | 11640 | 11650 | 11650 | 11640 | 357 |
| 525 | 20240426 | 121000 | 6845546110 | 11640 | 11640 | 11650 | 11640 | 290 |
| 526 | 20240426 | 120900 | 6842170500 | 11640 | 11650 | 11650 | 11640 | 533 |
| 527 | 20240426 | 120800 | 6835965570 | 11640 | 11650 | 11650 | 11640 | 2143 |
| 528 | 20240426 | 120700 | 6810999930 | 11650 | 11650 | 11650 | 11650 | 0 |
| 529 | 20240426 | 120600 | 6810999930 | 11650 | 11670 | 11670 | 11650 | 209 |
| 530 | 20240426 | 120500 | 6808563480 | 11650 | 11650 | 11670 | 11650 | 1023 |
| 531 | 20240426 | 120400 | 6796644090 | 11650 | 11660 | 11660 | 11650 | 359 |
| 532 | 20240426 | 120300 | 6792461200 | 11680 | 11670 | 11680 | 11670 | 206 |
| 533 | 20240426 | 120200 | 6790055570 | 11660 | 11670 | 11670 | 11660 | 164 |
| 534 | 20240426 | 120100 | 6788143100 | 11660 | 11660 | 11670 | 11650 | 232 |
| 535 | 20240426 | 120000 | 6785438520 | 11650 | 11650 | 11650 | 11650 | 112 |
| 536 | 20240426 | 115900 | 6784133720 | 11660 | 11640 | 11660 | 11640 | 189 |
| 537 | 20240426 | 115800 | 6781931340 | 11660 | 11650 | 11660 | 11650 | 7 |
| 538 | 20240426 | 115700 | 6781849760 | 11650 | 11650 | 11650 | 11620 | 1182 |
| 539 | 20240426 | 115600 | 6768105000 | 11650 | 11650 | 11650 | 11650 | 13 |
| 540 | 20240426 | 115500 | 6767953550 | 11620 | 11620 | 11620 | 11610 | 993 |
| 541 | 20240426 | 115400 | 6756418750 | 11620 | 11630 | 11630 | 11620 | 2209 |
| 542 | 20240426 | 115300 | 6730749630 | 11630 | 11640 | 11640 | 11630 | 1290 |
| 543 | 20240426 | 115200 | 6715741750 | 11650 | 11660 | 11660 | 11650 | 1872 |
| 544 | 20240426 | 115100 | 6693931480 | 11660 | 11680 | 11680 | 11660 | 1257 |
| 545 | 20240426 | 115000 | 6679274280 | 11670 | 11690 | 11690 | 11660 | 299 |
| 546 | 20240426 | 114900 | 6675783050 | 11650 | 11650 | 11650 | 11650 | 344 |
| 547 | 20240426 | 114800 | 6671775450 | 11640 | 11640 | 11640 | 11640 | 181 |
| 548 | 20240426 | 114700 | 6669668610 | 11640 | 11640 | 11640 | 11630 | 876 |
| 549 | 20240426 | 114600 | 6659478660 | 11690 | 11620 | 11700 | 11620 | 61 |
| 550 | 20240426 | 114500 | 6658768970 | 11700 | 11660 | 11700 | 11620 | 3534 |
| 551 | 20240426 | 114400 | 6617646200 | 11660 | 11660 | 11660 | 11650 | 993 |
| 552 | 20240426 | 114300 | 6606071160 | 11670 | 11690 | 11690 | 11670 | 1564 |
| 553 | 20240426 | 114200 | 6587803010 | 11690 | 11690 | 11690 | 11690 | 30 |
| 554 | 20240426 | 114100 | 6587452310 | 11690 | 11690 | 11690 | 11690 | 101 |
| 555 | 20240426 | 114000 | 6586271620 | 11690 | 11690 | 11690 | 11690 | 523 |
| 556 | 20240426 | 113900 | 6580157750 | 11690 | 11690 | 11690 | 11690 | 392 |
| 557 | 20240426 | 113800 | 6575575270 | 11690 | 11700 | 11700 | 11690 | 1213 |
| 558 | 20240426 | 113700 | 6561383210 | 11700 | 11720 | 11720 | 11700 | 802 |
| 559 | 20240426 | 113600 | 6551998110 | 11710 | 11710 | 11720 | 11710 | 477 |
| 560 | 20240426 | 113500 | 6546411080 | 11700 | 11710 | 11710 | 11700 | 580 |
| 561 | 20240426 | 113400 | 6539624880 | 11700 | 11720 | 11720 | 11700 | 2003 |
| 562 | 20240426 | 113300 | 6516180880 | 11720 | 11730 | 11730 | 11720 | 644 |
| 563 | 20240426 | 113200 | 6508633170 | 11730 | 11730 | 11730 | 11720 | 439 |
| 564 | 20240426 | 113100 | 6503487530 | 11730 | 11740 | 11740 | 11730 | 1284 |
| 565 | 20240426 | 113000 | 6488425690 | 11740 | 11750 | 11750 | 11740 | 738 |
| 566 | 20240426 | 112900 | 6479758570 | 11750 | 11750 | 11750 | 11750 | 1758 |
| 567 | 20240426 | 112800 | 6459102070 | 11760 | 11760 | 11770 | 11760 | 784 |
| 568 | 20240426 | 112700 | 6449881740 | 11760 | 11750 | 11760 | 11750 | 402 |
| 569 | 20240426 | 112600 | 6445155040 | 11750 | 11750 | 11750 | 11750 | 303 |
| 570 | 20240426 | 112500 | 6441594790 | 11750 | 11750 | 11750 | 11730 | 1877 |
| 571 | 20240426 | 112400 | 6419548620 | 11750 | 11750 | 11750 | 11740 | 949 |
| 572 | 20240426 | 112300 | 6408397910 | 11750 | 11730 | 11750 | 11730 | 415 |
| 573 | 20240426 | 112200 | 6403523940 | 11730 | 11730 | 11750 | 11730 | 2156 |
| 574 | 20240426 | 112100 | 6378214810 | 11740 | 11720 | 11740 | 11720 | 2629 |
| 575 | 20240426 | 112000 | 6347356850 | 11720 | 11710 | 11720 | 11710 | 508 |
| 576 | 20240426 | 111900 | 6341406830 | 11710 | 11720 | 11720 | 11710 | 288 |
| 577 | 20240426 | 111800 | 6338032900 | 11710 | 11720 | 11730 | 11710 | 1027 |
| 578 | 20240426 | 111700 | 6325995510 | 11730 | 11730 | 11740 | 11730 | 803 |
| 579 | 20240426 | 111600 | 6316575320 | 11740 | 11720 | 11740 | 11710 | 5103 |
| 580 | 20240426 | 111500 | 6256718530 | 11730 | 11690 | 11730 | 11690 | 2117 |
| 581 | 20240426 | 111400 | 6231913320 | 11690 | 11650 | 11690 | 11650 | 471 |
| 582 | 20240426 | 111300 | 6226415730 | 11650 | 11650 | 11650 | 11640 | 523 |
| 583 | 20240426 | 111200 | 6220325470 | 11650 | 11660 | 11670 | 11650 | 1682 |
| 584 | 20240426 | 111100 | 6200723780 | 11660 | 11660 | 11660 | 11660 | 842 |
| 585 | 20240426 | 111000 | 6190906060 | 11660 | 11690 | 11690 | 11650 | 687 |
| 586 | 20240426 | 110900 | 6182888780 | 11690 | 11680 | 11690 | 11680 | 63 |
| 587 | 20240426 | 110800 | 6182152810 | 11680 | 11680 | 11690 | 11680 | 266 |
| 588 | 20240426 | 110700 | 6179044580 | 11700 | 11700 | 11710 | 11700 | 1625 |
| 589 | 20240426 | 110600 | 6160031060 | 11700 | 11700 | 11710 | 11700 | 653 |
| 590 | 20240426 | 110500 | 6152389950 | 11710 | 11670 | 11710 | 11660 | 4045 |
| 591 | 20240426 | 110400 | 6105124490 | 11670 | 11700 | 11700 | 11670 | 883 |
| 592 | 20240426 | 110300 | 6094810350 | 11700 | 11690 | 11710 | 11690 | 752 |
| 593 | 20240426 | 110200 | 6086013710 | 11700 | 11710 | 11710 | 11670 | 2399 |
| 594 | 20240426 | 110100 | 6057946290 | 11710 | 11690 | 11710 | 11680 | 937 |
| 595 | 20240426 | 110000 | 6046987790 | 11690 | 11670 | 11690 | 11660 | 2480 |
| 596 | 20240426 | 105900 | 6018015260 | 11660 | 11680 | 11680 | 11650 | 1826 |
| 597 | 20240426 | 105800 | 5996699210 | 11670 | 11660 | 11680 | 11660 | 724 |
| 598 | 20240426 | 105700 | 5988249010 | 11660 | 11650 | 11660 | 11650 | 272 |
| 599 | 20240426 | 105600 | 5985077540 | 11650 | 11620 | 11650 | 11610 | 1723 |
| 600 | 20240426 | 105500 | 5965039910 | 11610 | 11610 | 11610 | 11600 | 514 |
| 601 | 20240426 | 105400 | 5959072410 | 11610 | 11620 | 11620 | 11600 | 1290 |
| 602 | 20240426 | 105300 | 5944092220 | 11630 | 11610 | 11630 | 11600 | 442 |
| 603 | 20240426 | 105200 | 5938962890 | 11610 | 11620 | 11640 | 11610 | 1659 |
| 604 | 20240426 | 105100 | 5919693180 | 11600 | 11600 | 11620 | 11590 | 3560 |
| 605 | 20240426 | 105000 | 5878401980 | 11600 | 11620 | 11620 | 11600 | 2297 |
| 606 | 20240426 | 104900 | 5851737340 | 11630 | 11620 | 11630 | 11600 | 742 |
| 607 | 20240426 | 104800 | 5843122870 | 11600 | 11610 | 11610 | 11600 | 320 |
| 608 | 20240426 | 104700 | 5839410570 | 11600 | 11600 | 11630 | 11600 | 463 |
| 609 | 20240426 | 104600 | 5834033510 | 11590 | 11590 | 11590 | 11570 | 752 |
| 610 | 20240426 | 104500 | 5825324320 | 11570 | 11580 | 11580 | 11560 | 1172 |
| 611 | 20240426 | 104400 | 5811765460 | 11580 | 11580 | 11600 | 11580 | 1109 |
| 612 | 20240426 | 104300 | 5798916670 | 11580 | 11570 | 11600 | 11560 | 2502 |
| 613 | 20240426 | 104200 | 5769919740 | 11560 | 11570 | 11570 | 11550 | 3056 |
| 614 | 20240426 | 104100 | 5734592500 | 11570 | 11570 | 11580 | 11560 | 2133 |
| 615 | 20240426 | 104000 | 5709923580 | 11570 | 11580 | 11580 | 11560 | 4216 |
| 616 | 20240426 | 103900 | 5661144370 | 11580 | 11580 | 11600 | 11580 | 954 |
| 617 | 20240426 | 103800 | 5650091900 | 11590 | 11600 | 11600 | 11570 | 4127 |
| 618 | 20240426 | 103700 | 5602324590 | 11600 | 11610 | 11610 | 11590 | 1106 |
| 619 | 20240426 | 103600 | 5589504780 | 11590 | 11590 | 11630 | 11570 | 10716 |
| 620 | 20240426 | 103500 | 5465441380 | 11590 | 11610 | 11610 | 11590 | 4670 |
| 621 | 20240426 | 103400 | 5411273340 | 11610 | 11640 | 11640 | 11600 | 16763 |
| 622 | 20240426 | 103300 | 5216484430 | 11640 | 11650 | 11670 | 11640 | 5986 |
| 623 | 20240426 | 103200 | 5146748020 | 11650 | 11670 | 11670 | 11650 | 5047 |
| 624 | 20240426 | 103100 | 5087921690 | 11660 | 11670 | 11690 | 11660 | 1662 |
| 625 | 20240426 | 103000 | 5068525420 | 11670 | 11680 | 11700 | 11670 | 2051 |
| 626 | 20240426 | 102900 | 5044582600 | 11680 | 11670 | 11680 | 11670 | 1346 |
| 627 | 20240426 | 102800 | 5028872910 | 11670 | 11680 | 11680 | 11670 | 2048 |
| 628 | 20240426 | 102700 | 5004968010 | 11680 | 11700 | 11700 | 11680 | 1890 |
| 629 | 20240426 | 102600 | 4982873210 | 11700 | 11700 | 11700 | 11700 | 892 |
| 630 | 20240426 | 102500 | 4972436810 | 11700 | 11720 | 11720 | 11700 | 1966 |
| 631 | 20240426 | 102400 | 4949418450 | 11710 | 11720 | 11720 | 11710 | 447 |
| 632 | 20240426 | 102300 | 4944179620 | 11720 | 11740 | 11740 | 11720 | 746 |
| 633 | 20240426 | 102200 | 4935434800 | 11740 | 11740 | 11750 | 11740 | 853 |
| 634 | 20240426 | 102100 | 4925420400 | 11750 | 11760 | 11760 | 11750 | 702 |
| 635 | 20240426 | 102000 | 4917167230 | 11750 | 11760 | 11760 | 11750 | 1114 |
| 636 | 20240426 | 101900 | 4904077300 | 11760 | 11740 | 11760 | 11740 | 161 |
| 637 | 20240426 | 101800 | 4902185530 | 11750 | 11710 | 11750 | 11710 | 1958 |
| 638 | 20240426 | 101700 | 4879221840 | 11710 | 11670 | 11710 | 11670 | 1175 |
| 639 | 20240426 | 101600 | 4865493410 | 11670 | 11680 | 11700 | 11670 | 1250 |
| 640 | 20240426 | 101500 | 4850900900 | 11680 | 11650 | 11680 | 11650 | 5578 |
| 641 | 20240426 | 101400 | 4785843420 | 11650 | 11670 | 11680 | 11650 | 8874 |
| 642 | 20240426 | 101300 | 4682398380 | 11680 | 11690 | 11690 | 11680 | 850 |
| 643 | 20240426 | 101200 | 4672469270 | 11690 | 11680 | 11700 | 11680 | 653 |
| 644 | 20240426 | 101100 | 4664840440 | 11690 | 11700 | 11700 | 11680 | 2095 |
| 645 | 20240426 | 101000 | 4640346290 | 11700 | 11690 | 11710 | 11690 | 681 |
| 646 | 20240426 | 100900 | 4632376950 | 11690 | 11650 | 11690 | 11650 | 7688 |
| 647 | 20240426 | 100800 | 4542707570 | 11650 | 11670 | 11670 | 11650 | 4100 |
| 648 | 20240426 | 100700 | 4494908690 | 11670 | 11680 | 11690 | 11670 | 4834 |
| 649 | 20240426 | 100600 | 4438469000 | 11690 | 11700 | 11710 | 11690 | 3382 |
| 650 | 20240426 | 100500 | 4398912060 | 11700 | 11700 | 11710 | 11690 | 801 |
| 651 | 20240426 | 100400 | 4389541010 | 11700 | 11700 | 11710 | 11690 | 4336 |
| 652 | 20240426 | 100300 | 4338810400 | 11700 | 11720 | 11720 | 11700 | 3205 |
| 653 | 20240426 | 100200 | 4301263500 | 11720 | 11730 | 11740 | 11720 | 3313 |
| 654 | 20240426 | 100100 | 4262422510 | 11720 | 11720 | 11730 | 11710 | 2921 |
| 655 | 20240426 | 100000 | 4228194560 | 11720 | 11740 | 11740 | 11720 | 4577 |
| 656 | 20240426 | 095900 | 4174508130 | 11750 | 11750 | 11760 | 11740 | 650 |
| 657 | 20240426 | 095800 | 4166870630 | 11750 | 11760 | 11770 | 11750 | 772 |
| 658 | 20240426 | 095700 | 4157795980 | 11770 | 11770 | 11780 | 11760 | 755 |
| 659 | 20240426 | 095600 | 4148909640 | 11780 | 11770 | 11820 | 11760 | 785 |
| 660 | 20240426 | 095500 | 4139638770 | 11800 | 11730 | 11800 | 11730 | 3951 |
| 661 | 20240426 | 095400 | 4093201570 | 11720 | 11730 | 11730 | 11720 | 1683 |
| 662 | 20240426 | 095300 | 4073475920 | 11730 | 11740 | 11740 | 11730 | 3323 |
| 663 | 20240426 | 095200 | 4034493910 | 11730 | 11760 | 11760 | 11730 | 2883 |
| 664 | 20240426 | 095100 | 4000647330 | 11760 | 11760 | 11760 | 11730 | 6363 |
| 665 | 20240426 | 095000 | 3925945520 | 11760 | 11790 | 11800 | 11760 | 3902 |
| 666 | 20240426 | 094900 | 3880015080 | 11790 | 11830 | 11830 | 11790 | 5122 |
| 667 | 20240426 | 094800 | 3819558930 | 11820 | 11830 | 11830 | 11820 | 634 |
| 668 | 20240426 | 094700 | 3812062620 | 11830 | 11820 | 11830 | 11820 | 359 |
| 669 | 20240426 | 094600 | 3807819070 | 11820 | 11830 | 11830 | 11820 | 241 |
| 670 | 20240426 | 094500 | 3804969920 | 11830 | 11830 | 11850 | 11830 | 1387 |
| 671 | 20240426 | 094400 | 3788557850 | 11830 | 11820 | 11830 | 11810 | 691 |
| 672 | 20240426 | 094300 | 3780389440 | 11820 | 11830 | 11830 | 11810 | 1415 |
| 673 | 20240426 | 094200 | 3763667720 | 11840 | 11850 | 11850 | 11820 | 291 |
| 674 | 20240426 | 094100 | 3760225230 | 11850 | 11810 | 11860 | 11810 | 3274 |
| 675 | 20240426 | 094000 | 3721464310 | 11800 | 11820 | 11820 | 11800 | 672 |
| 676 | 20240426 | 093900 | 3713526060 | 11800 | 11820 | 11820 | 11800 | 328 |
| 677 | 20240426 | 093800 | 3709650660 | 11790 | 11810 | 11830 | 11790 | 677 |
| 678 | 20240426 | 093700 | 3701654170 | 11810 | 11810 | 11850 | 11780 | 1307 |
| 679 | 20240426 | 093600 | 3686190270 | 11810 | 11780 | 11810 | 11770 | 1072 |
| 680 | 20240426 | 093500 | 3673547910 | 11790 | 11800 | 11800 | 11790 | 641 |
| 681 | 20240426 | 093400 | 3665989010 | 11800 | 11760 | 11800 | 11740 | 2110 |
| 682 | 20240426 | 093300 | 3641164690 | 11740 | 11750 | 11770 | 11740 | 3843 |
| 683 | 20240426 | 093200 | 3596034250 | 11750 | 11790 | 11800 | 11750 | 3847 |
| 684 | 20240426 | 093100 | 3550771200 | 11800 | 11810 | 11810 | 11780 | 2329 |
| 685 | 20240426 | 093000 | 3523292800 | 11810 | 11850 | 11850 | 11810 | 671 |
| 686 | 20240426 | 092900 | 3515360550 | 11830 | 11820 | 11840 | 11790 | 5492 |
| 687 | 20240426 | 092800 | 3450503170 | 11810 | 11830 | 11830 | 11800 | 7523 |
| 688 | 20240426 | 092700 | 3361618840 | 11820 | 11830 | 11850 | 11820 | 2201 |
| 689 | 20240426 | 092600 | 3335584390 | 11830 | 11880 | 11890 | 11820 | 2881 |
| 690 | 20240426 | 092500 | 3301481560 | 11880 | 11850 | 11880 | 11820 | 11499 |
| 691 | 20240426 | 092400 | 3165240110 | 11840 | 11870 | 11870 | 11840 | 5087 |
| 692 | 20240426 | 092300 | 3104927020 | 11870 | 11880 | 11890 | 11850 | 5614 |
| 693 | 20240426 | 092200 | 3038262290 | 11900 | 11870 | 11910 | 11870 | 3494 |
| 694 | 20240426 | 092100 | 2996701280 | 11860 | 11900 | 11900 | 11850 | 5787 |
| 695 | 20240426 | 092000 | 2928030170 | 11900 | 11910 | 11930 | 11880 | 9587 |
| 696 | 20240426 | 091900 | 2813942170 | 11910 | 11850 | 11920 | 11850 | 12610 |
| 697 | 20240426 | 091800 | 2664114110 | 11840 | 11760 | 11850 | 11750 | 5957 |
| 698 | 20240426 | 091700 | 2593893950 | 11760 | 11750 | 11760 | 11740 | 3523 |
| 699 | 20240426 | 091600 | 2552500700 | 11750 | 11670 | 11750 | 11650 | 15584 |
| 700 | 20240426 | 091500 | 2370491010 | 11670 | 11690 | 11690 | 11670 | 5416 |
| 701 | 20240426 | 091400 | 2307263340 | 11690 | 11690 | 11700 | 11680 | 3496 |
| 702 | 20240426 | 091300 | 2266397350 | 11680 | 11730 | 11730 | 11680 | 5106 |
| 703 | 20240426 | 091200 | 2206689580 | 11730 | 11720 | 11740 | 11690 | 3822 |
| 704 | 20240426 | 091100 | 2161935740 | 11720 | 11710 | 11720 | 11660 | 10597 |
| 705 | 20240426 | 091000 | 2038148580 | 11710 | 11710 | 11720 | 11700 | 5142 |
| 706 | 20240426 | 090900 | 1977942350 | 11720 | 11710 | 11720 | 11690 | 13637 |
| 707 | 20240426 | 090800 | 1818351660 | 11710 | 11740 | 11760 | 11710 | 4621 |
| 708 | 20240426 | 090700 | 1764217880 | 11720 | 11770 | 11770 | 11710 | 9471 |
| 709 | 20240426 | 090600 | 1653192800 | 11770 | 11670 | 11790 | 11670 | 11664 |
| 710 | 20240426 | 090500 | 1516849870 | 11670 | 11760 | 11770 | 11670 | 22275 |
| 711 | 20240426 | 090400 | 1255588220 | 11760 | 11830 | 11890 | 11760 | 18206 |
| 712 | 20240426 | 090300 | 1040456180 | 11820 | 11750 | 11820 | 11720 | 4784 |
| 713 | 20240426 | 090200 | 984088200 | 11750 | 11680 | 11780 | 11680 | 10020 |
| 714 | 20240426 | 090100 | 866791350 | 11680 | 11660 | 11720 | 11620 | 16875 |
| 715 | 20240426 | 090000 | 670097130 | 11660 | 11920 | 11930 | 11650 | 52983 |