38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240429 | 205300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 3 | 20240429 | 205200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 4 | 20240429 | 205100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 5 | 20240429 | 205000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 6 | 20240429 | 204900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 7 | 20240429 | 204800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 8 | 20240429 | 204700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 9 | 20240429 | 204600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 10 | 20240429 | 204500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 11 | 20240429 | 204400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 12 | 20240429 | 204300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 13 | 20240429 | 204200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 14 | 20240429 | 204100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 15 | 20240429 | 204000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 16 | 20240429 | 203900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 17 | 20240429 | 203800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 18 | 20240429 | 203700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 19 | 20240429 | 203600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 20 | 20240429 | 203500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 21 | 20240429 | 203400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 22 | 20240429 | 203300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 23 | 20240429 | 203200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 24 | 20240429 | 203100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 25 | 20240429 | 203000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 26 | 20240429 | 202900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 27 | 20240429 | 202800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 28 | 20240429 | 202700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 29 | 20240429 | 202600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 30 | 20240429 | 202500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 31 | 20240429 | 202400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 32 | 20240429 | 202300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 33 | 20240429 | 202200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 34 | 20240429 | 202100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 35 | 20240429 | 202000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 36 | 20240429 | 201900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 37 | 20240429 | 201800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 38 | 20240429 | 201700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 39 | 20240429 | 201600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 40 | 20240429 | 201500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 41 | 20240429 | 201400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 42 | 20240429 | 201300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 43 | 20240429 | 201200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 44 | 20240429 | 201100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 45 | 20240429 | 201000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 46 | 20240429 | 200900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 47 | 20240429 | 200800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 48 | 20240429 | 200700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 49 | 20240429 | 200600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 50 | 20240429 | 200500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 51 | 20240429 | 200400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 52 | 20240429 | 200300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 53 | 20240429 | 200200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 54 | 20240429 | 200100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 55 | 20240429 | 200000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 56 | 20240429 | 195900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 57 | 20240429 | 195800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 58 | 20240429 | 195700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 59 | 20240429 | 195600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 60 | 20240429 | 195500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 61 | 20240429 | 195400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 62 | 20240429 | 195300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 63 | 20240429 | 195200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 64 | 20240429 | 195100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 65 | 20240429 | 195000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 66 | 20240429 | 194900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 67 | 20240429 | 194800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 68 | 20240429 | 194700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 69 | 20240429 | 194600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 70 | 20240429 | 194500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 71 | 20240429 | 194400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 72 | 20240429 | 194300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 73 | 20240429 | 194200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 74 | 20240429 | 194100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 75 | 20240429 | 194000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 76 | 20240429 | 193900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 77 | 20240429 | 193800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 78 | 20240429 | 193700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 79 | 20240429 | 193600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 80 | 20240429 | 193500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 81 | 20240429 | 193400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 82 | 20240429 | 193300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 83 | 20240429 | 193200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 84 | 20240429 | 193100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 85 | 20240429 | 193000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 86 | 20240429 | 192900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 87 | 20240429 | 192800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 88 | 20240429 | 192700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 89 | 20240429 | 192600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 90 | 20240429 | 192500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 91 | 20240429 | 192400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 92 | 20240429 | 192300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 93 | 20240429 | 192200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 94 | 20240429 | 192100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 95 | 20240429 | 192000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 96 | 20240429 | 191900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 97 | 20240429 | 191800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 98 | 20240429 | 191700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 99 | 20240429 | 191600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 100 | 20240429 | 191500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 101 | 20240429 | 191400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 102 | 20240429 | 191300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 103 | 20240429 | 191200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 104 | 20240429 | 191100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 105 | 20240429 | 191000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 106 | 20240429 | 190900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 107 | 20240429 | 190800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 108 | 20240429 | 190700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 109 | 20240429 | 190600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 110 | 20240429 | 190500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 111 | 20240429 | 190400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 112 | 20240429 | 190300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 113 | 20240429 | 190200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 114 | 20240429 | 190100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 115 | 20240429 | 190000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 116 | 20240429 | 185900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 117 | 20240429 | 185800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 118 | 20240429 | 185700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 119 | 20240429 | 185600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 120 | 20240429 | 185500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 121 | 20240429 | 185400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 122 | 20240429 | 185300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 123 | 20240429 | 185200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 124 | 20240429 | 185100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 125 | 20240429 | 185000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 126 | 20240429 | 184900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 127 | 20240429 | 184800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 128 | 20240429 | 184700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 129 | 20240429 | 184600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 130 | 20240429 | 184500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 131 | 20240429 | 184400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 132 | 20240429 | 184300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 133 | 20240429 | 184200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 134 | 20240429 | 184100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 135 | 20240429 | 184000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 136 | 20240429 | 183900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 137 | 20240429 | 183800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 138 | 20240429 | 183700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 139 | 20240429 | 183600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 140 | 20240429 | 183500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 141 | 20240429 | 183400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 142 | 20240429 | 183300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 143 | 20240429 | 183200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 144 | 20240429 | 183100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 145 | 20240429 | 183000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 146 | 20240429 | 182900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 147 | 20240429 | 182800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 148 | 20240429 | 182700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 149 | 20240429 | 182600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 150 | 20240429 | 182500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 151 | 20240429 | 182400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 152 | 20240429 | 182300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 153 | 20240429 | 182200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 154 | 20240429 | 182100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 155 | 20240429 | 182000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 156 | 20240429 | 181900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 157 | 20240429 | 181800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 158 | 20240429 | 181700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 159 | 20240429 | 181600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 160 | 20240429 | 181500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 161 | 20240429 | 181400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 162 | 20240429 | 181300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 163 | 20240429 | 181200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 164 | 20240429 | 181100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 165 | 20240429 | 181000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 166 | 20240429 | 180900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 167 | 20240429 | 180800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 168 | 20240429 | 180700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 169 | 20240429 | 180600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 170 | 20240429 | 180500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 171 | 20240429 | 180400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 172 | 20240429 | 180300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 173 | 20240429 | 180200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 174 | 20240429 | 180100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 175 | 20240429 | 180000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 176 | 20240429 | 175900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 177 | 20240429 | 175800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 178 | 20240429 | 175700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 179 | 20240429 | 175600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 180 | 20240429 | 175500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 181 | 20240429 | 175400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 182 | 20240429 | 175300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 183 | 20240429 | 175200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 184 | 20240429 | 175100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 185 | 20240429 | 175000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 186 | 20240429 | 174900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 187 | 20240429 | 174800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 188 | 20240429 | 174700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 189 | 20240429 | 174600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 190 | 20240429 | 174500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 191 | 20240429 | 174400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 192 | 20240429 | 174300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 193 | 20240429 | 174200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 194 | 20240429 | 174100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 195 | 20240429 | 174000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 196 | 20240429 | 173900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 197 | 20240429 | 173800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 198 | 20240429 | 173700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 199 | 20240429 | 173600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 200 | 20240429 | 173500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 201 | 20240429 | 173400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 202 | 20240429 | 173300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 203 | 20240429 | 173200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 204 | 20240429 | 173100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 205 | 20240429 | 173000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 206 | 20240429 | 172900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 207 | 20240429 | 172800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 208 | 20240429 | 172700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 209 | 20240429 | 172600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 210 | 20240429 | 172500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 211 | 20240429 | 172400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 212 | 20240429 | 172300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 213 | 20240429 | 172200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 214 | 20240429 | 172100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 215 | 20240429 | 172000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 216 | 20240429 | 171900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 217 | 20240429 | 171800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 218 | 20240429 | 171700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 219 | 20240429 | 171600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 220 | 20240429 | 171500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 221 | 20240429 | 171400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 222 | 20240429 | 171300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 223 | 20240429 | 171200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 224 | 20240429 | 171100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 225 | 20240429 | 171000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 226 | 20240429 | 170900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 227 | 20240429 | 170800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 228 | 20240429 | 170700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 229 | 20240429 | 170600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 230 | 20240429 | 170500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 231 | 20240429 | 170400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 232 | 20240429 | 170300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 233 | 20240429 | 170200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 234 | 20240429 | 170100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 235 | 20240429 | 170000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 236 | 20240429 | 165900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 237 | 20240429 | 165800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 238 | 20240429 | 165700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 239 | 20240429 | 165600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 240 | 20240429 | 165500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 241 | 20240429 | 165400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 242 | 20240429 | 165300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 243 | 20240429 | 165200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 244 | 20240429 | 165100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 245 | 20240429 | 165000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 246 | 20240429 | 164900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 247 | 20240429 | 164800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 248 | 20240429 | 164700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 249 | 20240429 | 164600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 250 | 20240429 | 164500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 251 | 20240429 | 164400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 252 | 20240429 | 164300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 253 | 20240429 | 164200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 254 | 20240429 | 164100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 255 | 20240429 | 164000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 256 | 20240429 | 163900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 257 | 20240429 | 163800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 258 | 20240429 | 163700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 259 | 20240429 | 163600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 260 | 20240429 | 163500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 261 | 20240429 | 163400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 262 | 20240429 | 163300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 263 | 20240429 | 163200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 264 | 20240429 | 163100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 265 | 20240429 | 163000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 266 | 20240429 | 162900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 267 | 20240429 | 162800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 268 | 20240429 | 162700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 269 | 20240429 | 162600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 270 | 20240429 | 162500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 271 | 20240429 | 162400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 272 | 20240429 | 162300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 273 | 20240429 | 162200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 274 | 20240429 | 162100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 275 | 20240429 | 162000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 276 | 20240429 | 161900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 277 | 20240429 | 161800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 278 | 20240429 | 161700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 279 | 20240429 | 161600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 280 | 20240429 | 161500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 281 | 20240429 | 161400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 282 | 20240429 | 161300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 283 | 20240429 | 161200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 284 | 20240429 | 161100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 285 | 20240429 | 161000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 286 | 20240429 | 160900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 287 | 20240429 | 160800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 288 | 20240429 | 160700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 289 | 20240429 | 160600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 290 | 20240429 | 160500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 291 | 20240429 | 160400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 292 | 20240429 | 160300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 293 | 20240429 | 160200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 294 | 20240429 | 160100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 295 | 20240429 | 160000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 296 | 20240429 | 155900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 297 | 20240429 | 155800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 298 | 20240429 | 155700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 299 | 20240429 | 155600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 300 | 20240429 | 155500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 301 | 20240429 | 155400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 302 | 20240429 | 155300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 303 | 20240429 | 155200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 304 | 20240429 | 155100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 305 | 20240429 | 155000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 306 | 20240429 | 154900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 307 | 20240429 | 154800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 308 | 20240429 | 154700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 309 | 20240429 | 154600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 310 | 20240429 | 154500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 311 | 20240429 | 154400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 312 | 20240429 | 154300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 313 | 20240429 | 154200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 314 | 20240429 | 154100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 315 | 20240429 | 154000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 316 | 20240429 | 153900 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 317 | 20240429 | 153800 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 318 | 20240429 | 153700 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 319 | 20240429 | 153600 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 320 | 20240429 | 153500 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 321 | 20240429 | 153400 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 322 | 20240429 | 153300 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 323 | 20240429 | 153200 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 324 | 20240429 | 153100 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 0 |
| 325 | 20240429 | 153000 | 7196112890 | 11690 | 11690 | 11690 | 11690 | 9862 |
| 326 | 20240429 | 152900 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 327 | 20240429 | 152800 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 328 | 20240429 | 152700 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 329 | 20240429 | 152600 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 330 | 20240429 | 152500 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 331 | 20240429 | 152400 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 332 | 20240429 | 152300 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 333 | 20240429 | 152200 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 334 | 20240429 | 152100 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 335 | 20240429 | 152000 | 7080826110 | 11700 | 11700 | 11700 | 11700 | 0 |
| 336 | 20240429 | 151900 | 7080826110 | 11700 | 11700 | 11700 | 11680 | 3142 |
| 337 | 20240429 | 151800 | 7044115820 | 11700 | 11690 | 11700 | 11680 | 2348 |
| 338 | 20240429 | 151700 | 7016672260 | 11680 | 11700 | 11700 | 11680 | 4036 |
| 339 | 20240429 | 151600 | 6969498350 | 11690 | 11690 | 11700 | 11690 | 1843 |
| 340 | 20240429 | 151500 | 6947952660 | 11700 | 11710 | 11710 | 11700 | 1251 |
| 341 | 20240429 | 151400 | 6933315950 | 11700 | 11710 | 11710 | 11700 | 409 |
| 342 | 20240429 | 151300 | 6928530560 | 11700 | 11710 | 11710 | 11700 | 1573 |
| 343 | 20240429 | 151200 | 6910125540 | 11710 | 11720 | 11720 | 11700 | 1299 |
| 344 | 20240429 | 151100 | 6894919820 | 11720 | 11710 | 11720 | 11700 | 1527 |
| 345 | 20240429 | 151000 | 6877048530 | 11700 | 11700 | 11710 | 11700 | 2161 |
| 346 | 20240429 | 150900 | 6851752230 | 11710 | 11720 | 11720 | 11710 | 1829 |
| 347 | 20240429 | 150800 | 6830330150 | 11720 | 11720 | 11720 | 11720 | 410 |
| 348 | 20240429 | 150700 | 6825524950 | 11720 | 11730 | 11730 | 11720 | 332 |
| 349 | 20240429 | 150600 | 6821633850 | 11720 | 11720 | 11730 | 11720 | 1991 |
| 350 | 20240429 | 150500 | 6798298060 | 11720 | 11730 | 11730 | 11720 | 873 |
| 351 | 20240429 | 150400 | 6788066490 | 11720 | 11730 | 11730 | 11720 | 879 |
| 352 | 20240429 | 150300 | 6777762300 | 11730 | 11730 | 11730 | 11730 | 1762 |
| 353 | 20240429 | 150200 | 6757094040 | 11730 | 11730 | 11730 | 11730 | 1584 |
| 354 | 20240429 | 150100 | 6738513720 | 11730 | 11730 | 11730 | 11730 | 5 |
| 355 | 20240429 | 150000 | 6738455070 | 11730 | 11720 | 11740 | 11720 | 1211 |
| 356 | 20240429 | 145900 | 6724251700 | 11720 | 11710 | 11720 | 11710 | 272 |
| 357 | 20240429 | 145800 | 6721065030 | 11710 | 11730 | 11730 | 11710 | 1551 |
| 358 | 20240429 | 145700 | 6702883860 | 11730 | 11750 | 11750 | 11730 | 910 |
| 359 | 20240429 | 145600 | 6692202630 | 11740 | 11750 | 11750 | 11740 | 1305 |
| 360 | 20240429 | 145500 | 6676881110 | 11760 | 11730 | 11760 | 11730 | 1579 |
| 361 | 20240429 | 145400 | 6658336490 | 11730 | 11730 | 11730 | 11720 | 115 |
| 362 | 20240429 | 145300 | 6656988540 | 11720 | 11720 | 11720 | 11720 | 437 |
| 363 | 20240429 | 145200 | 6651866900 | 11720 | 11730 | 11740 | 11720 | 544 |
| 364 | 20240429 | 145100 | 6645487640 | 11730 | 11720 | 11730 | 11720 | 813 |
| 365 | 20240429 | 145000 | 6635956170 | 11720 | 11730 | 11730 | 11720 | 446 |
| 366 | 20240429 | 144900 | 6630728950 | 11730 | 11710 | 11730 | 11710 | 717 |
| 367 | 20240429 | 144800 | 6622326960 | 11710 | 11710 | 11710 | 11700 | 4250 |
| 368 | 20240429 | 144700 | 6572560670 | 11700 | 11710 | 11710 | 11700 | 1165 |
| 369 | 20240429 | 144600 | 6558926320 | 11710 | 11710 | 11720 | 11700 | 1526 |
| 370 | 20240429 | 144500 | 6541057150 | 11700 | 11720 | 11730 | 11700 | 3912 |
| 371 | 20240429 | 144400 | 6495227710 | 11730 | 11720 | 11730 | 11720 | 997 |
| 372 | 20240429 | 144300 | 6483542690 | 11720 | 11730 | 11730 | 11720 | 121 |
| 373 | 20240429 | 144200 | 6482124070 | 11720 | 11730 | 11730 | 11720 | 139 |
| 374 | 20240429 | 144100 | 6480493620 | 11740 | 11750 | 11750 | 11740 | 689 |
| 375 | 20240429 | 144000 | 6472398650 | 11750 | 11760 | 11760 | 11740 | 794 |
| 376 | 20240429 | 143900 | 6463068230 | 11770 | 11760 | 11770 | 11760 | 5 |
| 377 | 20240429 | 143800 | 6463009410 | 11760 | 11790 | 11790 | 11760 | 2888 |
| 378 | 20240429 | 143700 | 6429001670 | 11790 | 11810 | 11810 | 11790 | 1301 |
| 379 | 20240429 | 143600 | 6413656990 | 11810 | 11800 | 11810 | 11780 | 4633 |
| 380 | 20240429 | 143500 | 6358994540 | 11790 | 11770 | 11790 | 11760 | 4597 |
| 381 | 20240429 | 143400 | 6304840510 | 11790 | 11760 | 11790 | 11760 | 10251 |
| 382 | 20240429 | 143300 | 6184102300 | 11760 | 11740 | 11760 | 11730 | 3316 |
| 383 | 20240429 | 143200 | 6145136580 | 11740 | 11750 | 11750 | 11730 | 52 |
| 384 | 20240429 | 143100 | 6144526020 | 11730 | 11730 | 11740 | 11720 | 3897 |
| 385 | 20240429 | 143000 | 6098791200 | 11730 | 11720 | 11730 | 11710 | 3174 |
| 386 | 20240429 | 142900 | 6061622090 | 11730 | 11720 | 11730 | 11710 | 664 |
| 387 | 20240429 | 142800 | 6053834200 | 11730 | 11730 | 11730 | 11730 | 235 |
| 388 | 20240429 | 142700 | 6051077650 | 11730 | 11730 | 11730 | 11710 | 527 |
| 389 | 20240429 | 142600 | 6044897540 | 11730 | 11730 | 11730 | 11730 | 299 |
| 390 | 20240429 | 142500 | 6041390270 | 11730 | 11710 | 11730 | 11710 | 1813 |
| 391 | 20240429 | 142400 | 6020135540 | 11720 | 11730 | 11730 | 11720 | 400 |
| 392 | 20240429 | 142300 | 6015444290 | 11730 | 11730 | 11730 | 11730 | 370 |
| 393 | 20240429 | 142200 | 6011104190 | 11730 | 11730 | 11740 | 11730 | 1186 |
| 394 | 20240429 | 142100 | 5997192390 | 11740 | 11730 | 11740 | 11730 | 1320 |
| 395 | 20240429 | 142000 | 5981708330 | 11730 | 11710 | 11730 | 11710 | 1016 |
| 396 | 20240429 | 141900 | 5969799590 | 11710 | 11680 | 11710 | 11680 | 3212 |
| 397 | 20240429 | 141800 | 5932229910 | 11680 | 11680 | 11690 | 11680 | 343 |
| 398 | 20240429 | 141700 | 5928221850 | 11680 | 11690 | 11690 | 11680 | 45 |
| 399 | 20240429 | 141600 | 5927696220 | 11690 | 11680 | 11690 | 11680 | 113 |
| 400 | 20240429 | 141500 | 5926375360 | 11680 | 11680 | 11680 | 11680 | 405 |
| 401 | 20240429 | 141400 | 5921644960 | 11680 | 11690 | 11690 | 11680 | 415 |
| 402 | 20240429 | 141300 | 5916797660 | 11680 | 11690 | 11690 | 11680 | 97 |
| 403 | 20240429 | 141200 | 5915663740 | 11690 | 11690 | 11690 | 11680 | 148 |
| 404 | 20240429 | 141100 | 5913934690 | 11680 | 11680 | 11680 | 11680 | 1283 |
| 405 | 20240429 | 141000 | 5898949250 | 11680 | 11680 | 11680 | 11680 | 110 |
| 406 | 20240429 | 140900 | 5897664450 | 11680 | 11680 | 11680 | 11680 | 821 |
| 407 | 20240429 | 140800 | 5888075170 | 11680 | 11690 | 11690 | 11680 | 180 |
| 408 | 20240429 | 140700 | 5885972270 | 11690 | 11680 | 11690 | 11680 | 172 |
| 409 | 20240429 | 140600 | 5883963180 | 11680 | 11690 | 11690 | 11680 | 344 |
| 410 | 20240429 | 140500 | 5879941830 | 11690 | 11690 | 11690 | 11690 | 480 |
| 411 | 20240429 | 140400 | 5874330630 | 11700 | 11700 | 11700 | 11700 | 372 |
| 412 | 20240429 | 140300 | 5869978230 | 11700 | 11690 | 11700 | 11690 | 1214 |
| 413 | 20240429 | 140200 | 5855786260 | 11690 | 11690 | 11690 | 11690 | 11 |
| 414 | 20240429 | 140100 | 5855657670 | 11690 | 11680 | 11690 | 11680 | 1004 |
| 415 | 20240429 | 140000 | 5843929160 | 11670 | 11680 | 11690 | 11670 | 727 |
| 416 | 20240429 | 135900 | 5835438490 | 11680 | 11680 | 11680 | 11680 | 215 |
| 417 | 20240429 | 135800 | 5832927290 | 11680 | 11680 | 11680 | 11680 | 1624 |
| 418 | 20240429 | 135700 | 5813958970 | 11680 | 11680 | 11680 | 11680 | 873 |
| 419 | 20240429 | 135600 | 5803762330 | 11680 | 11680 | 11690 | 11680 | 672 |
| 420 | 20240429 | 135500 | 5795912130 | 11680 | 11690 | 11700 | 11680 | 657 |
| 421 | 20240429 | 135400 | 5788234490 | 11700 | 11700 | 11700 | 11700 | 20 |
| 422 | 20240429 | 135300 | 5788000490 | 11700 | 11700 | 11700 | 11700 | 27 |
| 423 | 20240429 | 135200 | 5787684590 | 11700 | 11690 | 11700 | 11680 | 1761 |
| 424 | 20240429 | 135100 | 5767107340 | 11690 | 11680 | 11690 | 11680 | 582 |
| 425 | 20240429 | 135000 | 5760303770 | 11680 | 11680 | 11690 | 11680 | 865 |
| 426 | 20240429 | 134900 | 5750200430 | 11670 | 11680 | 11680 | 11670 | 1005 |
| 427 | 20240429 | 134800 | 5738465730 | 11680 | 11680 | 11680 | 11680 | 737 |
| 428 | 20240429 | 134700 | 5729857570 | 11680 | 11700 | 11700 | 11680 | 1264 |
| 429 | 20240429 | 134600 | 5715090380 | 11700 | 11700 | 11700 | 11690 | 237 |
| 430 | 20240429 | 134500 | 5712317580 | 11680 | 11690 | 11700 | 11680 | 2272 |
| 431 | 20240429 | 134400 | 5685764010 | 11700 | 11690 | 11700 | 11690 | 709 |
| 432 | 20240429 | 134300 | 5677475550 | 11700 | 11690 | 11700 | 11690 | 539 |
| 433 | 20240429 | 134200 | 5671171970 | 11690 | 11700 | 11700 | 11690 | 302 |
| 434 | 20240429 | 134100 | 5667638590 | 11700 | 11700 | 11700 | 11690 | 141 |
| 435 | 20240429 | 134000 | 5665989090 | 11690 | 11700 | 11700 | 11690 | 531 |
| 436 | 20240429 | 133900 | 5659776510 | 11700 | 11700 | 11710 | 11700 | 586 |
| 437 | 20240429 | 133800 | 5652916310 | 11710 | 11710 | 11710 | 11710 | 0 |
| 438 | 20240429 | 133700 | 5652916310 | 11710 | 11710 | 11720 | 11710 | 1445 |
| 439 | 20240429 | 133600 | 5635995300 | 11710 | 11720 | 11720 | 11710 | 496 |
| 440 | 20240429 | 133500 | 5630182190 | 11720 | 11720 | 11730 | 11720 | 804 |
| 441 | 20240429 | 133400 | 5620759300 | 11720 | 11720 | 11720 | 11710 | 1150 |
| 442 | 20240429 | 133300 | 5607281310 | 11720 | 11720 | 11720 | 11720 | 1181 |
| 443 | 20240429 | 133200 | 5593439990 | 11720 | 11720 | 11720 | 11720 | 296 |
| 444 | 20240429 | 133100 | 5589970870 | 11730 | 11730 | 11730 | 11730 | 91 |
| 445 | 20240429 | 133000 | 5588903440 | 11740 | 11740 | 11740 | 11710 | 1195 |
| 446 | 20240429 | 132900 | 5574885850 | 11740 | 11720 | 11740 | 11720 | 3832 |
| 447 | 20240429 | 132800 | 5529960320 | 11720 | 11710 | 11720 | 11710 | 682 |
| 448 | 20240429 | 132700 | 5521972570 | 11710 | 11710 | 11710 | 11710 | 122 |
| 449 | 20240429 | 132600 | 5520543950 | 11710 | 11690 | 11710 | 11690 | 691 |
| 450 | 20240429 | 132500 | 5512458580 | 11690 | 11690 | 11710 | 11690 | 5994 |
| 451 | 20240429 | 132400 | 5442361020 | 11680 | 11690 | 11690 | 11680 | 297 |
| 452 | 20240429 | 132300 | 5438889740 | 11680 | 11690 | 11690 | 11680 | 254 |
| 453 | 20240429 | 132200 | 5435921200 | 11690 | 11690 | 11690 | 11690 | 933 |
| 454 | 20240429 | 132100 | 5425014430 | 11680 | 11690 | 11690 | 11680 | 139 |
| 455 | 20240429 | 132000 | 5423389560 | 11690 | 11690 | 11690 | 11690 | 200 |
| 456 | 20240429 | 131900 | 5421051560 | 11690 | 11700 | 11700 | 11690 | 92 |
| 457 | 20240429 | 131800 | 5419976060 | 11700 | 11700 | 11700 | 11690 | 94 |
| 458 | 20240429 | 131700 | 5418876270 | 11700 | 11690 | 11700 | 11690 | 145 |
| 459 | 20240429 | 131600 | 5417180460 | 11690 | 11690 | 11690 | 11690 | 51 |
| 460 | 20240429 | 131500 | 5416584270 | 11690 | 11700 | 11700 | 11690 | 513 |
| 461 | 20240429 | 131400 | 5410584070 | 11710 | 11700 | 11710 | 11700 | 122 |
| 462 | 20240429 | 131300 | 5409156500 | 11700 | 11710 | 11710 | 11700 | 394 |
| 463 | 20240429 | 131200 | 5404543190 | 11710 | 11690 | 11710 | 11690 | 1780 |
| 464 | 20240429 | 131100 | 5383709710 | 11680 | 11690 | 11690 | 11680 | 857 |
| 465 | 20240429 | 131000 | 5373696190 | 11690 | 11690 | 11690 | 11690 | 210 |
| 466 | 20240429 | 130900 | 5371241290 | 11690 | 11690 | 11690 | 11690 | 133 |
| 467 | 20240429 | 130800 | 5369686520 | 11690 | 11700 | 11700 | 11690 | 1530 |
| 468 | 20240429 | 130700 | 5351790260 | 11700 | 11700 | 11700 | 11700 | 232 |
| 469 | 20240429 | 130600 | 5349075860 | 11710 | 11700 | 11710 | 11700 | 103 |
| 470 | 20240429 | 130500 | 5347869830 | 11700 | 11690 | 11700 | 11690 | 78 |
| 471 | 20240429 | 130400 | 5346957250 | 11690 | 11690 | 11690 | 11690 | 261 |
| 472 | 20240429 | 130300 | 5343906160 | 11690 | 11690 | 11690 | 11690 | 106 |
| 473 | 20240429 | 130200 | 5342667020 | 11700 | 11700 | 11710 | 11700 | 1975 |
| 474 | 20240429 | 130100 | 5319559320 | 11720 | 11700 | 11720 | 11700 | 635 |
| 475 | 20240429 | 130000 | 5312126180 | 11710 | 11710 | 11710 | 11710 | 705 |
| 476 | 20240429 | 125900 | 5303870630 | 11710 | 11720 | 11720 | 11710 | 2477 |
| 477 | 20240429 | 125800 | 5274859810 | 11730 | 11730 | 11730 | 11720 | 119 |
| 478 | 20240429 | 125700 | 5273464040 | 11730 | 11730 | 11730 | 11730 | 101 |
| 479 | 20240429 | 125600 | 5272279310 | 11720 | 11730 | 11730 | 11720 | 89 |
| 480 | 20240429 | 125500 | 5271235710 | 11720 | 11720 | 11730 | 11720 | 643 |
| 481 | 20240429 | 125400 | 5263696330 | 11720 | 11720 | 11720 | 11720 | 230 |
| 482 | 20240429 | 125300 | 5261000730 | 11720 | 11720 | 11720 | 11720 | 519 |
| 483 | 20240429 | 125200 | 5254918050 | 11710 | 11710 | 11720 | 11710 | 72 |
| 484 | 20240429 | 125100 | 5254074230 | 11710 | 11710 | 11710 | 11710 | 29 |
| 485 | 20240429 | 125000 | 5253734640 | 11720 | 11720 | 11720 | 11720 | 63 |
| 486 | 20240429 | 124900 | 5252996280 | 11720 | 11710 | 11720 | 11710 | 471 |
| 487 | 20240429 | 124800 | 5247478160 | 11720 | 11730 | 11730 | 11720 | 622 |
| 488 | 20240429 | 124700 | 5240187330 | 11730 | 11730 | 11730 | 11730 | 302 |
| 489 | 20240429 | 124600 | 5236644870 | 11730 | 11710 | 11730 | 11710 | 906 |
| 490 | 20240429 | 124500 | 5226022060 | 11700 | 11700 | 11700 | 11700 | 545 |
| 491 | 20240429 | 124400 | 5219645560 | 11700 | 11700 | 11700 | 11700 | 322 |
| 492 | 20240429 | 124300 | 5215878160 | 11690 | 11690 | 11690 | 11690 | 0 |
| 493 | 20240429 | 124200 | 5215878160 | 11690 | 11690 | 11700 | 11690 | 123 |
| 494 | 20240429 | 124100 | 5214439120 | 11700 | 11680 | 11700 | 11680 | 19 |
| 495 | 20240429 | 124000 | 5214217180 | 11680 | 11700 | 11700 | 11680 | 19 |
| 496 | 20240429 | 123900 | 5213994980 | 11700 | 11670 | 11700 | 11670 | 41 |
| 497 | 20240429 | 123800 | 5213515880 | 11660 | 11700 | 11700 | 11660 | 836 |
| 498 | 20240429 | 123700 | 5203759380 | 11710 | 11720 | 11720 | 11710 | 864 |
| 499 | 20240429 | 123600 | 5193641640 | 11720 | 11720 | 11730 | 11720 | 1889 |
| 500 | 20240429 | 123500 | 5171502480 | 11730 | 11730 | 11730 | 11730 | 178 |
| 501 | 20240429 | 123400 | 5169414540 | 11730 | 11730 | 11730 | 11730 | 673 |
| 502 | 20240429 | 123300 | 5161520250 | 11720 | 11720 | 11720 | 11710 | 542 |
| 503 | 20240429 | 123200 | 5155168020 | 11720 | 11710 | 11720 | 11710 | 140 |
| 504 | 20240429 | 123100 | 5153527620 | 11720 | 11710 | 11720 | 11710 | 159 |
| 505 | 20240429 | 123000 | 5151665720 | 11710 | 11710 | 11710 | 11700 | 246 |
| 506 | 20240429 | 122900 | 5148786060 | 11700 | 11700 | 11700 | 11700 | 3 |
| 507 | 20240429 | 122800 | 5148750960 | 11700 | 11690 | 11700 | 11690 | 1260 |
| 508 | 20240429 | 122700 | 5134012120 | 11690 | 11680 | 11690 | 11650 | 1263 |
| 509 | 20240429 | 122600 | 5119283300 | 11680 | 11650 | 11680 | 11650 | 657 |
| 510 | 20240429 | 122500 | 5111614500 | 11650 | 11660 | 11660 | 11650 | 702 |
| 511 | 20240429 | 122400 | 5103435910 | 11660 | 11660 | 11660 | 11660 | 185 |
| 512 | 20240429 | 122300 | 5101278810 | 11660 | 11680 | 11680 | 11650 | 406 |
| 513 | 20240429 | 122200 | 5096545040 | 11680 | 11660 | 11680 | 11660 | 575 |
| 514 | 20240429 | 122100 | 5089831980 | 11680 | 11680 | 11680 | 11680 | 63 |
| 515 | 20240429 | 122000 | 5089096140 | 11680 | 11680 | 11680 | 11680 | 101 |
| 516 | 20240429 | 121900 | 5087916460 | 11670 | 11670 | 11670 | 11670 | 0 |
| 517 | 20240429 | 121800 | 5087916460 | 11670 | 11660 | 11680 | 11660 | 1013 |
| 518 | 20240429 | 121700 | 5076096540 | 11670 | 11670 | 11670 | 11660 | 933 |
| 519 | 20240429 | 121600 | 5065212520 | 11670 | 11670 | 11670 | 11660 | 917 |
| 520 | 20240429 | 121500 | 5054519670 | 11670 | 11680 | 11680 | 11670 | 343 |
| 521 | 20240429 | 121400 | 5050514260 | 11680 | 11680 | 11680 | 11670 | 14 |
| 522 | 20240429 | 121300 | 5050350750 | 11690 | 11680 | 11690 | 11670 | 182 |
| 523 | 20240429 | 121200 | 5048224740 | 11690 | 11670 | 11690 | 11670 | 116 |
| 524 | 20240429 | 121100 | 5046869600 | 11690 | 11690 | 11690 | 11690 | 199 |
| 525 | 20240429 | 121000 | 5044543290 | 11690 | 11670 | 11690 | 11670 | 437 |
| 526 | 20240429 | 120900 | 5039443460 | 11670 | 11680 | 11680 | 11670 | 176 |
| 527 | 20240429 | 120800 | 5037388620 | 11690 | 11690 | 11690 | 11690 | 1041 |
| 528 | 20240429 | 120700 | 5025219330 | 11690 | 11690 | 11690 | 11690 | 7 |
| 529 | 20240429 | 120600 | 5025137500 | 11690 | 11690 | 11690 | 11690 | 50 |
| 530 | 20240429 | 120500 | 5024553000 | 11690 | 11680 | 11690 | 11680 | 283 |
| 531 | 20240429 | 120400 | 5021247460 | 11690 | 11700 | 11700 | 11690 | 102 |
| 532 | 20240429 | 120300 | 5020054180 | 11720 | 11680 | 11720 | 11680 | 437 |
| 533 | 20240429 | 120200 | 5014939840 | 11680 | 11700 | 11700 | 11680 | 1116 |
| 534 | 20240429 | 120100 | 5001897070 | 11700 | 11690 | 11700 | 11690 | 108 |
| 535 | 20240429 | 120000 | 5000633550 | 11700 | 11700 | 11700 | 11700 | 86 |
| 536 | 20240429 | 115900 | 4999627350 | 11700 | 11690 | 11700 | 11690 | 142 |
| 537 | 20240429 | 115800 | 4997967160 | 11690 | 11710 | 11710 | 11690 | 384 |
| 538 | 20240429 | 115700 | 4993474350 | 11700 | 11720 | 11720 | 11700 | 235 |
| 539 | 20240429 | 115600 | 4990721950 | 11720 | 11740 | 11740 | 11720 | 45 |
| 540 | 20240429 | 115500 | 4990194350 | 11740 | 11700 | 11740 | 11700 | 364 |
| 541 | 20240429 | 115400 | 4985929670 | 11700 | 11700 | 11700 | 11700 | 103 |
| 542 | 20240429 | 115300 | 4984724570 | 11700 | 11740 | 11740 | 11700 | 1457 |
| 543 | 20240429 | 115200 | 4967653810 | 11740 | 11740 | 11750 | 11740 | 866 |
| 544 | 20240429 | 115100 | 4957486960 | 11740 | 11750 | 11750 | 11740 | 233 |
| 545 | 20240429 | 115000 | 4954749640 | 11760 | 11760 | 11760 | 11750 | 625 |
| 546 | 20240429 | 114900 | 4947401580 | 11760 | 11760 | 11780 | 11760 | 2360 |
| 547 | 20240429 | 114800 | 4919623570 | 11760 | 11740 | 11770 | 11740 | 3946 |
| 548 | 20240429 | 114700 | 4873238030 | 11740 | 11720 | 11740 | 11710 | 3680 |
| 549 | 20240429 | 114600 | 4830069640 | 11700 | 11690 | 11700 | 11690 | 19 |
| 550 | 20240429 | 114500 | 4829847440 | 11720 | 11700 | 11720 | 11700 | 1730 |
| 551 | 20240429 | 114400 | 4809580270 | 11690 | 11690 | 11710 | 11690 | 246 |
| 552 | 20240429 | 114300 | 4806703930 | 11710 | 11720 | 11720 | 11710 | 197 |
| 553 | 20240429 | 114200 | 4804396920 | 11710 | 11690 | 11710 | 11690 | 1462 |
| 554 | 20240429 | 114100 | 4787291240 | 11690 | 11680 | 11700 | 11680 | 1255 |
| 555 | 20240429 | 114000 | 4772623990 | 11680 | 11670 | 11680 | 11650 | 72 |
| 556 | 20240429 | 113900 | 4771785100 | 11650 | 11680 | 11680 | 11640 | 378 |
| 557 | 20240429 | 113800 | 4767376550 | 11680 | 11660 | 11680 | 11650 | 1286 |
| 558 | 20240429 | 113700 | 4752359180 | 11670 | 11630 | 11670 | 11630 | 1504 |
| 559 | 20240429 | 113600 | 4734833440 | 11630 | 11640 | 11640 | 11630 | 457 |
| 560 | 20240429 | 113500 | 4729518440 | 11640 | 11640 | 11640 | 11640 | 454 |
| 561 | 20240429 | 113400 | 4724233880 | 11640 | 11640 | 11640 | 11630 | 371 |
| 562 | 20240429 | 113300 | 4719917540 | 11640 | 11640 | 11650 | 11640 | 781 |
| 563 | 20240429 | 113200 | 4710821560 | 11650 | 11640 | 11650 | 11640 | 110 |
| 564 | 20240429 | 113100 | 4709541060 | 11650 | 11640 | 11650 | 11640 | 135 |
| 565 | 20240429 | 113000 | 4707968360 | 11640 | 11640 | 11640 | 11630 | 607 |
| 566 | 20240429 | 112900 | 4700906680 | 11650 | 11660 | 11660 | 11630 | 2627 |
| 567 | 20240429 | 112800 | 4670293790 | 11660 | 11670 | 11670 | 11660 | 852 |
| 568 | 20240429 | 112700 | 4660350960 | 11670 | 11670 | 11680 | 11670 | 1261 |
| 569 | 20240429 | 112600 | 4645633480 | 11660 | 11680 | 11680 | 11660 | 205 |
| 570 | 20240429 | 112500 | 4643242880 | 11680 | 11680 | 11680 | 11680 | 0 |
| 571 | 20240429 | 112400 | 4643242880 | 11680 | 11660 | 11680 | 11650 | 1185 |
| 572 | 20240429 | 112300 | 4629429470 | 11660 | 11660 | 11660 | 11660 | 368 |
| 573 | 20240429 | 112200 | 4625138590 | 11650 | 11660 | 11660 | 11650 | 2400 |
| 574 | 20240429 | 112100 | 4597175560 | 11660 | 11670 | 11680 | 11660 | 1413 |
| 575 | 20240429 | 112000 | 4580696360 | 11670 | 11680 | 11690 | 11670 | 367 |
| 576 | 20240429 | 111900 | 4576410300 | 11680 | 11670 | 11680 | 11660 | 1366 |
| 577 | 20240429 | 111800 | 4560475420 | 11670 | 11690 | 11690 | 11670 | 774 |
| 578 | 20240429 | 111700 | 4551440960 | 11690 | 11690 | 11690 | 11690 | 101 |
| 579 | 20240429 | 111600 | 4550260270 | 11650 | 11680 | 11680 | 11650 | 3292 |
| 580 | 20240429 | 111500 | 4511882070 | 11680 | 11680 | 11680 | 11680 | 1075 |
| 581 | 20240429 | 111400 | 4499326070 | 11680 | 11680 | 11680 | 11680 | 2 |
| 582 | 20240429 | 111300 | 4499302710 | 11680 | 11690 | 11690 | 11680 | 468 |
| 583 | 20240429 | 111200 | 4493831820 | 11680 | 11680 | 11690 | 11680 | 2459 |
| 584 | 20240429 | 111100 | 4465109800 | 11680 | 11700 | 11700 | 11680 | 370 |
| 585 | 20240429 | 111000 | 4460787760 | 11700 | 11700 | 11700 | 11700 | 427 |
| 586 | 20240429 | 110900 | 4455791860 | 11700 | 11700 | 11710 | 11700 | 347 |
| 587 | 20240429 | 110800 | 4451729700 | 11700 | 11700 | 11720 | 11700 | 1825 |
| 588 | 20240429 | 110700 | 4430358420 | 11700 | 11710 | 11710 | 11690 | 1480 |
| 589 | 20240429 | 110600 | 4413035990 | 11710 | 11710 | 11720 | 11690 | 2078 |
| 590 | 20240429 | 110500 | 4388696410 | 11720 | 11690 | 11730 | 11690 | 1089 |
| 591 | 20240429 | 110400 | 4375945050 | 11700 | 11630 | 11700 | 11630 | 1364 |
| 592 | 20240429 | 110300 | 4360025680 | 11630 | 11630 | 11640 | 11630 | 105 |
| 593 | 20240429 | 110200 | 4358804520 | 11630 | 11630 | 11630 | 11630 | 35 |
| 594 | 20240429 | 110100 | 4358397470 | 11630 | 11630 | 11630 | 11620 | 953 |
| 595 | 20240429 | 110000 | 4347320620 | 11630 | 11650 | 11650 | 11630 | 1270 |
| 596 | 20240429 | 105900 | 4332548090 | 11650 | 11640 | 11650 | 11640 | 209 |
| 597 | 20240429 | 105800 | 4330113250 | 11650 | 11640 | 11650 | 11640 | 249 |
| 598 | 20240429 | 105700 | 4327213780 | 11640 | 11650 | 11650 | 11610 | 731 |
| 599 | 20240429 | 105600 | 4318714720 | 11650 | 11650 | 11660 | 11650 | 226 |
| 600 | 20240429 | 105500 | 4316081810 | 11650 | 11630 | 11650 | 11620 | 874 |
| 601 | 20240429 | 105400 | 4305911820 | 11630 | 11620 | 11630 | 11610 | 442 |
| 602 | 20240429 | 105300 | 4300775450 | 11620 | 11610 | 11620 | 11610 | 485 |
| 603 | 20240429 | 105200 | 4295142140 | 11610 | 11600 | 11610 | 11600 | 509 |
| 604 | 20240429 | 105100 | 4289236670 | 11600 | 11600 | 11600 | 11580 | 2310 |
| 605 | 20240429 | 105000 | 4262481670 | 11600 | 11600 | 11610 | 11580 | 1064 |
| 606 | 20240429 | 104900 | 4250145160 | 11600 | 11600 | 11600 | 11590 | 203 |
| 607 | 20240429 | 104800 | 4247791360 | 11600 | 11600 | 11600 | 11590 | 123 |
| 608 | 20240429 | 104700 | 4246365690 | 11600 | 11590 | 11600 | 11590 | 90 |
| 609 | 20240429 | 104600 | 4245322520 | 11600 | 11590 | 11600 | 11580 | 317 |
| 610 | 20240429 | 104500 | 4241648800 | 11590 | 11590 | 11600 | 11580 | 701 |
| 611 | 20240429 | 104400 | 4233530750 | 11590 | 11590 | 11600 | 11580 | 176 |
| 612 | 20240429 | 104300 | 4231491260 | 11590 | 11580 | 11590 | 11570 | 1679 |
| 613 | 20240429 | 104200 | 4212051420 | 11570 | 11580 | 11580 | 11570 | 131 |
| 614 | 20240429 | 104100 | 4210534520 | 11570 | 11580 | 11580 | 11570 | 627 |
| 615 | 20240429 | 104000 | 4203280000 | 11580 | 11580 | 11580 | 11570 | 1786 |
| 616 | 20240429 | 103900 | 4182614630 | 11580 | 11580 | 11580 | 11570 | 592 |
| 617 | 20240429 | 103800 | 4175762360 | 11580 | 11580 | 11580 | 11570 | 1790 |
| 618 | 20240429 | 103700 | 4155039910 | 11580 | 11580 | 11580 | 11570 | 1483 |
| 619 | 20240429 | 103600 | 4137873090 | 11570 | 11580 | 11580 | 11570 | 1483 |
| 620 | 20240429 | 103500 | 4120703050 | 11580 | 11580 | 11580 | 11570 | 302 |
| 621 | 20240429 | 103400 | 4117207130 | 11580 | 11590 | 11590 | 11570 | 556 |
| 622 | 20240429 | 103300 | 4110773730 | 11580 | 11580 | 11590 | 11560 | 5244 |
| 623 | 20240429 | 103200 | 4050100620 | 11590 | 11580 | 11590 | 11570 | 856 |
| 624 | 20240429 | 103100 | 4040188300 | 11580 | 11580 | 11580 | 11570 | 244 |
| 625 | 20240429 | 103000 | 4037363610 | 11580 | 11590 | 11590 | 11570 | 1228 |
| 626 | 20240429 | 102900 | 4023144410 | 11590 | 11590 | 11590 | 11580 | 171 |
| 627 | 20240429 | 102800 | 4021163850 | 11600 | 11580 | 11600 | 11580 | 604 |
| 628 | 20240429 | 102700 | 4014167470 | 11580 | 11580 | 11580 | 11570 | 388 |
| 629 | 20240429 | 102600 | 4009678200 | 11580 | 11580 | 11580 | 11570 | 1512 |
| 630 | 20240429 | 102500 | 3992183690 | 11580 | 11580 | 11580 | 11570 | 447 |
| 631 | 20240429 | 102400 | 3987008590 | 11580 | 11580 | 11600 | 11570 | 402 |
| 632 | 20240429 | 102300 | 3982354110 | 11580 | 11570 | 11580 | 11560 | 1363 |
| 633 | 20240429 | 102200 | 3966589610 | 11570 | 11560 | 11570 | 11560 | 1953 |
| 634 | 20240429 | 102100 | 3944005530 | 11560 | 11580 | 11580 | 11560 | 3923 |
| 635 | 20240429 | 102000 | 3898622340 | 11580 | 11580 | 11590 | 11570 | 4060 |
| 636 | 20240429 | 101900 | 3851618590 | 11580 | 11580 | 11620 | 11570 | 955 |
| 637 | 20240429 | 101800 | 3840563280 | 11580 | 11620 | 11620 | 11580 | 10412 |
| 638 | 20240429 | 101700 | 3719893190 | 11620 | 11610 | 11620 | 11600 | 358 |
| 639 | 20240429 | 101600 | 3715736630 | 11600 | 11590 | 11600 | 11590 | 1241 |
| 640 | 20240429 | 101500 | 3701344630 | 11590 | 11610 | 11610 | 11590 | 1464 |
| 641 | 20240429 | 101400 | 3684364680 | 11610 | 11620 | 11620 | 11600 | 6989 |
| 642 | 20240429 | 101300 | 3603252760 | 11620 | 11610 | 11620 | 11610 | 794 |
| 643 | 20240429 | 101200 | 3594032850 | 11600 | 11610 | 11620 | 11600 | 1715 |
| 644 | 20240429 | 101100 | 3574122540 | 11610 | 11620 | 11630 | 11610 | 444 |
| 645 | 20240429 | 101000 | 3568967570 | 11620 | 11630 | 11640 | 11610 | 6818 |
| 646 | 20240429 | 100900 | 3489760960 | 11630 | 11630 | 11630 | 11620 | 1722 |
| 647 | 20240429 | 100800 | 3469745390 | 11630 | 11630 | 11630 | 11620 | 988 |
| 648 | 20240429 | 100700 | 3458255960 | 11630 | 11650 | 11650 | 11630 | 681 |
| 649 | 20240429 | 100600 | 3450332040 | 11650 | 11630 | 11650 | 11630 | 918 |
| 650 | 20240429 | 100500 | 3439654720 | 11630 | 11640 | 11640 | 11630 | 1209 |
| 651 | 20240429 | 100400 | 3425591980 | 11650 | 11640 | 11650 | 11630 | 656 |
| 652 | 20240429 | 100300 | 3417957350 | 11630 | 11630 | 11640 | 11630 | 431 |
| 653 | 20240429 | 100200 | 3412944750 | 11630 | 11640 | 11640 | 11630 | 262 |
| 654 | 20240429 | 100100 | 3409896270 | 11640 | 11610 | 11640 | 11610 | 1695 |
| 655 | 20240429 | 100000 | 3390209310 | 11610 | 11630 | 11640 | 11610 | 5805 |
| 656 | 20240429 | 095900 | 3322742530 | 11640 | 11630 | 11640 | 11630 | 1524 |
| 657 | 20240429 | 095800 | 3305015000 | 11630 | 11640 | 11640 | 11630 | 1743 |
| 658 | 20240429 | 095700 | 3284742870 | 11630 | 11640 | 11640 | 11630 | 356 |
| 659 | 20240429 | 095600 | 3280600940 | 11630 | 11640 | 11650 | 11630 | 1511 |
| 660 | 20240429 | 095500 | 3263013570 | 11640 | 11650 | 11650 | 11630 | 734 |
| 661 | 20240429 | 095400 | 3254472850 | 11650 | 11660 | 11660 | 11650 | 1979 |
| 662 | 20240429 | 095300 | 3231411330 | 11650 | 11630 | 11660 | 11630 | 416 |
| 663 | 20240429 | 095200 | 3226564650 | 11650 | 11630 | 11650 | 11610 | 6967 |
| 664 | 20240429 | 095100 | 3145609680 | 11630 | 11620 | 11640 | 11620 | 433 |
| 665 | 20240429 | 095000 | 3140574040 | 11610 | 11610 | 11610 | 11600 | 1204 |
| 666 | 20240429 | 094900 | 3126598550 | 11610 | 11660 | 11660 | 11600 | 8248 |
| 667 | 20240429 | 094800 | 3030800600 | 11640 | 11680 | 11680 | 11640 | 1320 |
| 668 | 20240429 | 094700 | 3015418610 | 11680 | 11630 | 11680 | 11620 | 6119 |
| 669 | 20240429 | 094600 | 2944265210 | 11630 | 11640 | 11640 | 11620 | 3672 |
| 670 | 20240429 | 094500 | 2901557440 | 11640 | 11670 | 11670 | 11630 | 4931 |
| 671 | 20240429 | 094400 | 2844101470 | 11670 | 11680 | 11690 | 11670 | 4103 |
| 672 | 20240429 | 094300 | 2796181620 | 11690 | 11720 | 11720 | 11690 | 4401 |
| 673 | 20240429 | 094200 | 2744683700 | 11720 | 11720 | 11730 | 11720 | 2648 |
| 674 | 20240429 | 094100 | 2713648470 | 11720 | 11730 | 11730 | 11720 | 647 |
| 675 | 20240429 | 094000 | 2706061380 | 11720 | 11730 | 11730 | 11710 | 4749 |
| 676 | 20240429 | 093900 | 2650410500 | 11740 | 11740 | 11740 | 11740 | 584 |
| 677 | 20240429 | 093800 | 2643554340 | 11750 | 11800 | 11800 | 11750 | 5143 |
| 678 | 20240429 | 093700 | 2583049420 | 11800 | 11770 | 11810 | 11770 | 1059 |
| 679 | 20240429 | 093600 | 2570555870 | 11770 | 11800 | 11820 | 11770 | 6232 |
| 680 | 20240429 | 093500 | 2497063150 | 11800 | 11740 | 11800 | 11730 | 3346 |
| 681 | 20240429 | 093400 | 2457673750 | 11760 | 11750 | 11760 | 11740 | 412 |
| 682 | 20240429 | 093300 | 2452830770 | 11730 | 11700 | 11730 | 11700 | 1122 |
| 683 | 20240429 | 093200 | 2439687120 | 11710 | 11720 | 11720 | 11710 | 1431 |
| 684 | 20240429 | 093100 | 2422930010 | 11720 | 11710 | 11740 | 11700 | 1569 |
| 685 | 20240429 | 093000 | 2404565500 | 11730 | 11730 | 11740 | 11710 | 2753 |
| 686 | 20240429 | 092900 | 2372291910 | 11730 | 11750 | 11750 | 11730 | 978 |
| 687 | 20240429 | 092800 | 2360817610 | 11750 | 11720 | 11750 | 11720 | 1953 |
| 688 | 20240429 | 092700 | 2337878380 | 11720 | 11750 | 11750 | 11710 | 1241 |
| 689 | 20240429 | 092600 | 2323326320 | 11750 | 11770 | 11770 | 11740 | 573 |
| 690 | 20240429 | 092500 | 2316594590 | 11740 | 11780 | 11780 | 11720 | 2395 |
| 691 | 20240429 | 092400 | 2288441450 | 11780 | 11740 | 11780 | 11730 | 3181 |
| 692 | 20240429 | 092300 | 2251047480 | 11740 | 11760 | 11760 | 11700 | 1767 |
| 693 | 20240429 | 092200 | 2230285090 | 11760 | 11710 | 11760 | 11680 | 4820 |
| 694 | 20240429 | 092100 | 2173748950 | 11710 | 11680 | 11710 | 11650 | 20612 |
| 695 | 20240429 | 092000 | 1933162510 | 11680 | 11730 | 11730 | 11650 | 14783 |
| 696 | 20240429 | 091900 | 1760229830 | 11720 | 11780 | 11780 | 11720 | 6273 |
| 697 | 20240429 | 091800 | 1686538830 | 11780 | 11800 | 11800 | 11760 | 7155 |
| 698 | 20240429 | 091700 | 1602221110 | 11790 | 11800 | 11830 | 11790 | 8859 |
| 699 | 20240429 | 091600 | 1497679590 | 11790 | 11810 | 11820 | 11790 | 6736 |
| 700 | 20240429 | 091500 | 1418192300 | 11810 | 11850 | 11850 | 11810 | 2827 |
| 701 | 20240429 | 091400 | 1384770620 | 11850 | 11850 | 11860 | 11850 | 516 |
| 702 | 20240429 | 091300 | 1378651730 | 11860 | 11840 | 11870 | 11830 | 1991 |
| 703 | 20240429 | 091200 | 1355074860 | 11840 | 11860 | 11860 | 11830 | 2185 |
| 704 | 20240429 | 091100 | 1329192800 | 11860 | 11920 | 11930 | 11860 | 5297 |
| 705 | 20240429 | 091000 | 1266133110 | 11920 | 11880 | 11920 | 11860 | 4204 |
| 706 | 20240429 | 090900 | 1216153960 | 11880 | 11870 | 11880 | 11800 | 9271 |
| 707 | 20240429 | 090800 | 1106353780 | 11870 | 11910 | 11910 | 11870 | 6090 |
| 708 | 20240429 | 090700 | 1033888210 | 11910 | 11950 | 11970 | 11910 | 7770 |
| 709 | 20240429 | 090600 | 941248410 | 11950 | 11950 | 11990 | 11910 | 4631 |
| 710 | 20240429 | 090500 | 885817970 | 11910 | 11960 | 12010 | 11910 | 11364 |
| 711 | 20240429 | 090400 | 749757190 | 12010 | 11870 | 12020 | 11860 | 18271 |
| 712 | 20240429 | 090300 | 531646800 | 11870 | 11850 | 11910 | 11840 | 8161 |
| 713 | 20240429 | 090200 | 434711100 | 11850 | 11820 | 11860 | 11790 | 6210 |
| 714 | 20240429 | 090100 | 361305410 | 11820 | 11890 | 11890 | 11800 | 8715 |
| 715 | 20240429 | 090000 | 258159540 | 11840 | 11850 | 11900 | 11820 | 21501 |