38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 205400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 3 | 20240502 | 205300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240502 | 205200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240502 | 205100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240502 | 205000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240502 | 204900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240502 | 204800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240502 | 204700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240502 | 204600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240502 | 204500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240502 | 204400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240502 | 204300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240502 | 204200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240502 | 204100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240502 | 204000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240502 | 203900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240502 | 203800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240502 | 203700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240502 | 203600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240502 | 203500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240502 | 203400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240502 | 203300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240502 | 203200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240502 | 203100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240502 | 203000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240502 | 202900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240502 | 202800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240502 | 202700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240502 | 202600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240502 | 202500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240502 | 202400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 33 | 20240502 | 202300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240502 | 202200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240502 | 202100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240502 | 202000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240502 | 201900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240502 | 201800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240502 | 201700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240502 | 201600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240502 | 201500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240502 | 201400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240502 | 201300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240502 | 201200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240502 | 201100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240502 | 201000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240502 | 200900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240502 | 200800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240502 | 200700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240502 | 200600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240502 | 200500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240502 | 200400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240502 | 200300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240502 | 200200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240502 | 200100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240502 | 200000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240502 | 195900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240502 | 195800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240502 | 195700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240502 | 195600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240502 | 195500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240502 | 195400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 63 | 20240502 | 195300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240502 | 195200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240502 | 195100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240502 | 195000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240502 | 194900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240502 | 194800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240502 | 194700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240502 | 194600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240502 | 194500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240502 | 194400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240502 | 194300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240502 | 194200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240502 | 194100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240502 | 194000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240502 | 193900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240502 | 193800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240502 | 193700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240502 | 193600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240502 | 193500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240502 | 193400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240502 | 193300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240502 | 193200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240502 | 193100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240502 | 193000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240502 | 192900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240502 | 192800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240502 | 192700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240502 | 192600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240502 | 192500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240502 | 192400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 93 | 20240502 | 192300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240502 | 192200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240502 | 192100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240502 | 192000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240502 | 191900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240502 | 191800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240502 | 191700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240502 | 191600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240502 | 191500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240502 | 191400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240502 | 191300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240502 | 191200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240502 | 191100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240502 | 191000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240502 | 190900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240502 | 190800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240502 | 190700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240502 | 190600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240502 | 190500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240502 | 190400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240502 | 190300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240502 | 190200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240502 | 190100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240502 | 190000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240502 | 185900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240502 | 185800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240502 | 185700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240502 | 185600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240502 | 185500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240502 | 185400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 123 | 20240502 | 185300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240502 | 185200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240502 | 185100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240502 | 185000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240502 | 184900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240502 | 184800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240502 | 184700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240502 | 184600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240502 | 184500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240502 | 184400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240502 | 184300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240502 | 184200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240502 | 184100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240502 | 184000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240502 | 183900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240502 | 183800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240502 | 183700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240502 | 183600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240502 | 183500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240502 | 183400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240502 | 183300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240502 | 183200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240502 | 183100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240502 | 183000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240502 | 182900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240502 | 182800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240502 | 182700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240502 | 182600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240502 | 182500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240502 | 182400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 153 | 20240502 | 182300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240502 | 182200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240502 | 182100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240502 | 182000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240502 | 181900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240502 | 181800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240502 | 181700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240502 | 181600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240502 | 181500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240502 | 181400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240502 | 181300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240502 | 181200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240502 | 181100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240502 | 181000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240502 | 180900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240502 | 180800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240502 | 180700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240502 | 180600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240502 | 180500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240502 | 180400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240502 | 180300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240502 | 180200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240502 | 180100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240502 | 180000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240502 | 175900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240502 | 175800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240502 | 175700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240502 | 175600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240502 | 175500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240502 | 175400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 183 | 20240502 | 175300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240502 | 175200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240502 | 175100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240502 | 175000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240502 | 174900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240502 | 174800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240502 | 174700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240502 | 174600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240502 | 174500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240502 | 174400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240502 | 174300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240502 | 174200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240502 | 174100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240502 | 174000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240502 | 173900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240502 | 173800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240502 | 173700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240502 | 173600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240502 | 173500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240502 | 173400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240502 | 173300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240502 | 173200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240502 | 173100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240502 | 173000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240502 | 172900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240502 | 172800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240502 | 172700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240502 | 172600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240502 | 172500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240502 | 172400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 213 | 20240502 | 172300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240502 | 172200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240502 | 172100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240502 | 172000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240502 | 171900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240502 | 171800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240502 | 171700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240502 | 171600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240502 | 171500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240502 | 171400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240502 | 171300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240502 | 171200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240502 | 171100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240502 | 171000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240502 | 170900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240502 | 170800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240502 | 170700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240502 | 170600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240502 | 170500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240502 | 170400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240502 | 170300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240502 | 170200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240502 | 170100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240502 | 170000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240502 | 165900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240502 | 165800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240502 | 165700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240502 | 165600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240502 | 165500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240502 | 165400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 243 | 20240502 | 165300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240502 | 165200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240502 | 165100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240502 | 165000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240502 | 164900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240502 | 164800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240502 | 164700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240502 | 164600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240502 | 164500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240502 | 164400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240502 | 164300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240502 | 164200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240502 | 164100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240502 | 164000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240502 | 163900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240502 | 163800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240502 | 163700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240502 | 163600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240502 | 163500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240502 | 163400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240502 | 163300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240502 | 163200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240502 | 163100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240502 | 163000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240502 | 162900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240502 | 162800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240502 | 162700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240502 | 162600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240502 | 162500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240502 | 162400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 273 | 20240502 | 162300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240502 | 162200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240502 | 162100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240502 | 162000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240502 | 161900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240502 | 161800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240502 | 161700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240502 | 161600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240502 | 161500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240502 | 161400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240502 | 161300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240502 | 161200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240502 | 161100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240502 | 161000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240502 | 160900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240502 | 160800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240502 | 160700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240502 | 160600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240502 | 160500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240502 | 160400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240502 | 160300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240502 | 160200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240502 | 160100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240502 | 160000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240502 | 155900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240502 | 155800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240502 | 155700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240502 | 155600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240502 | 155500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240502 | 155400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 303 | 20240502 | 155300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240502 | 155200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240502 | 155100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240502 | 155000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240502 | 154900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240502 | 154800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240502 | 154700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240502 | 154600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240502 | 154500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240502 | 154400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240502 | 154300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240502 | 154200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240502 | 154100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240502 | 154000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240502 | 153900 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240502 | 153800 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240502 | 153700 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240502 | 153600 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 321 | 20240502 | 153500 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 322 | 20240502 | 153400 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 323 | 20240502 | 153300 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 324 | 20240502 | 153200 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 325 | 20240502 | 153100 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 0 |
| 326 | 20240502 | 153000 | 10549981930 | 11130 | 11130 | 11130 | 11130 | 9704 |
| 327 | 20240502 | 152900 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 328 | 20240502 | 152800 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 329 | 20240502 | 152700 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 330 | 20240502 | 152600 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 331 | 20240502 | 152500 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 332 | 20240502 | 152400 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 333 | 20240502 | 152300 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 334 | 20240502 | 152200 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 335 | 20240502 | 152100 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 336 | 20240502 | 152000 | 10441976410 | 11130 | 11130 | 11130 | 11130 | 0 |
| 337 | 20240502 | 151900 | 10441976410 | 11130 | 11140 | 11140 | 11120 | 7553 |
| 338 | 20240502 | 151800 | 10357889160 | 11140 | 11150 | 11150 | 11130 | 6497 |
| 339 | 20240502 | 151700 | 10285513810 | 11140 | 11160 | 11160 | 11140 | 2134 |
| 340 | 20240502 | 151600 | 10261727120 | 11160 | 11150 | 11160 | 11150 | 1790 |
| 341 | 20240502 | 151500 | 10241759550 | 11150 | 11150 | 11150 | 11140 | 1832 |
| 342 | 20240502 | 151400 | 10221337470 | 11150 | 11140 | 11150 | 11140 | 1591 |
| 343 | 20240502 | 151300 | 10203603850 | 11140 | 11130 | 11140 | 11130 | 664 |
| 344 | 20240502 | 151200 | 10196211590 | 11130 | 11160 | 11160 | 11120 | 14944 |
| 345 | 20240502 | 151100 | 10029801900 | 11150 | 11150 | 11160 | 11140 | 3043 |
| 346 | 20240502 | 151000 | 9995879410 | 11160 | 11190 | 11190 | 11150 | 24383 |
| 347 | 20240502 | 150900 | 9723790820 | 11190 | 11190 | 11190 | 11180 | 864 |
| 348 | 20240502 | 150800 | 9714124430 | 11190 | 11180 | 11190 | 11180 | 659 |
| 349 | 20240502 | 150700 | 9706756790 | 11180 | 11180 | 11180 | 11180 | 384 |
| 350 | 20240502 | 150600 | 9702463670 | 11170 | 11180 | 11180 | 11170 | 1232 |
| 351 | 20240502 | 150500 | 9688690000 | 11180 | 11170 | 11180 | 11170 | 949 |
| 352 | 20240502 | 150400 | 9678086910 | 11170 | 11180 | 11180 | 11170 | 1212 |
| 353 | 20240502 | 150300 | 9664546590 | 11180 | 11180 | 11180 | 11170 | 803 |
| 354 | 20240502 | 150200 | 9655570880 | 11180 | 11170 | 11180 | 11170 | 354 |
| 355 | 20240502 | 150100 | 9651613330 | 11170 | 11180 | 11180 | 11170 | 799 |
| 356 | 20240502 | 150000 | 9642684340 | 11180 | 11190 | 11190 | 11180 | 1190 |
| 357 | 20240502 | 145900 | 9629379100 | 11190 | 11170 | 11190 | 11170 | 946 |
| 358 | 20240502 | 145800 | 9618806300 | 11180 | 11180 | 11180 | 11170 | 513 |
| 359 | 20240502 | 145700 | 9613074560 | 11180 | 11180 | 11180 | 11170 | 413 |
| 360 | 20240502 | 145600 | 9608457240 | 11180 | 11180 | 11180 | 11180 | 252 |
| 361 | 20240502 | 145500 | 9605639880 | 11170 | 11170 | 11180 | 11170 | 1034 |
| 362 | 20240502 | 145400 | 9594088560 | 11170 | 11180 | 11180 | 11170 | 421 |
| 363 | 20240502 | 145300 | 9589382000 | 11170 | 11170 | 11180 | 11170 | 855 |
| 364 | 20240502 | 145200 | 9579825540 | 11170 | 11180 | 11180 | 11160 | 2860 |
| 365 | 20240502 | 145100 | 9547886830 | 11180 | 11180 | 11180 | 11180 | 322 |
| 366 | 20240502 | 145000 | 9544286870 | 11170 | 11170 | 11180 | 11170 | 367 |
| 367 | 20240502 | 144900 | 9540187330 | 11170 | 11170 | 11190 | 11170 | 980 |
| 368 | 20240502 | 144800 | 9529229230 | 11170 | 11180 | 11180 | 11170 | 1563 |
| 369 | 20240502 | 144700 | 9511767450 | 11170 | 11170 | 11170 | 11160 | 1422 |
| 370 | 20240502 | 144600 | 9495884430 | 11170 | 11180 | 11180 | 11170 | 2533 |
| 371 | 20240502 | 144500 | 9467589330 | 11180 | 11180 | 11180 | 11170 | 2994 |
| 372 | 20240502 | 144400 | 9434122600 | 11180 | 11180 | 11180 | 11180 | 740 |
| 373 | 20240502 | 144300 | 9425849400 | 11180 | 11180 | 11180 | 11170 | 1185 |
| 374 | 20240502 | 144200 | 9412601580 | 11180 | 11180 | 11180 | 11170 | 166 |
| 375 | 20240502 | 144100 | 9410745710 | 11180 | 11170 | 11180 | 11170 | 418 |
| 376 | 20240502 | 144000 | 9406073390 | 11180 | 11170 | 11180 | 11170 | 237 |
| 377 | 20240502 | 143900 | 9403425640 | 11180 | 11170 | 11180 | 11170 | 481 |
| 378 | 20240502 | 143800 | 9398049960 | 11170 | 11170 | 11170 | 11170 | 1747 |
| 379 | 20240502 | 143700 | 9378535970 | 11180 | 11180 | 11180 | 11170 | 106 |
| 380 | 20240502 | 143600 | 9377350910 | 11180 | 11180 | 11180 | 11170 | 542 |
| 381 | 20240502 | 143500 | 9371291450 | 11180 | 11170 | 11180 | 11170 | 369 |
| 382 | 20240502 | 143400 | 9367169140 | 11170 | 11180 | 11180 | 11170 | 736 |
| 383 | 20240502 | 143300 | 9358947980 | 11170 | 11180 | 11180 | 11170 | 386 |
| 384 | 20240502 | 143200 | 9354635500 | 11180 | 11160 | 11180 | 11160 | 1491 |
| 385 | 20240502 | 143100 | 9337986130 | 11170 | 11170 | 11180 | 11170 | 830 |
| 386 | 20240502 | 143000 | 9328715020 | 11170 | 11180 | 11180 | 11170 | 296 |
| 387 | 20240502 | 142900 | 9325407140 | 11180 | 11180 | 11180 | 11180 | 447 |
| 388 | 20240502 | 142800 | 9320409680 | 11180 | 11170 | 11180 | 11170 | 376 |
| 389 | 20240502 | 142700 | 9316206510 | 11170 | 11170 | 11170 | 11160 | 1502 |
| 390 | 20240502 | 142600 | 9299429370 | 11170 | 11160 | 11170 | 11150 | 1105 |
| 391 | 20240502 | 142500 | 9287097680 | 11160 | 11180 | 11180 | 11160 | 8417 |
| 392 | 20240502 | 142400 | 9193113630 | 11190 | 11220 | 11220 | 11190 | 1084 |
| 393 | 20240502 | 142300 | 9180982670 | 11200 | 11200 | 11200 | 11190 | 287 |
| 394 | 20240502 | 142200 | 9177768280 | 11200 | 11190 | 11200 | 11190 | 781 |
| 395 | 20240502 | 142100 | 9169024980 | 11200 | 11200 | 11200 | 11190 | 602 |
| 396 | 20240502 | 142000 | 9162284240 | 11180 | 11190 | 11200 | 11150 | 11652 |
| 397 | 20240502 | 141900 | 9032190070 | 11200 | 11230 | 11230 | 11190 | 3278 |
| 398 | 20240502 | 141800 | 8995472480 | 11230 | 11250 | 11250 | 11210 | 2161 |
| 399 | 20240502 | 141700 | 8971225060 | 11240 | 11240 | 11260 | 11200 | 3990 |
| 400 | 20240502 | 141600 | 8926414200 | 11240 | 11250 | 11300 | 11240 | 10293 |
| 401 | 20240502 | 141500 | 8810431170 | 11240 | 11400 | 11420 | 11240 | 19801 |
| 402 | 20240502 | 141400 | 8586224180 | 11400 | 11190 | 11410 | 11180 | 45513 |
| 403 | 20240502 | 141300 | 8071503200 | 11190 | 11180 | 11190 | 11180 | 884 |
| 404 | 20240502 | 141200 | 8061619960 | 11190 | 11190 | 11190 | 11190 | 779 |
| 405 | 20240502 | 141100 | 8052902950 | 11190 | 11170 | 11190 | 11170 | 679 |
| 406 | 20240502 | 141000 | 8045312040 | 11180 | 11170 | 11180 | 11170 | 526 |
| 407 | 20240502 | 140900 | 8039433450 | 11180 | 11170 | 11180 | 11170 | 650 |
| 408 | 20240502 | 140800 | 8032170450 | 11180 | 11170 | 11180 | 11170 | 530 |
| 409 | 20240502 | 140700 | 8026248250 | 11170 | 11170 | 11180 | 11160 | 1427 |
| 410 | 20240502 | 140600 | 8010314620 | 11180 | 11170 | 11180 | 11170 | 1234 |
| 411 | 20240502 | 140500 | 7996529110 | 11180 | 11180 | 11180 | 11170 | 693 |
| 412 | 20240502 | 140400 | 7988787370 | 11180 | 11170 | 11180 | 11170 | 230 |
| 413 | 20240502 | 140300 | 7986216870 | 11170 | 11180 | 11190 | 11170 | 411 |
| 414 | 20240502 | 140200 | 7981622820 | 11190 | 11190 | 11190 | 11180 | 187 |
| 415 | 20240502 | 140100 | 7979530340 | 11190 | 11190 | 11190 | 11180 | 1645 |
| 416 | 20240502 | 140000 | 7961134680 | 11190 | 11190 | 11200 | 11190 | 301 |
| 417 | 20240502 | 135900 | 7957766480 | 11200 | 11200 | 11200 | 11200 | 31 |
| 418 | 20240502 | 135800 | 7957419280 | 11200 | 11200 | 11200 | 11200 | 272 |
| 419 | 20240502 | 135700 | 7954372880 | 11200 | 11190 | 11200 | 11190 | 997 |
| 420 | 20240502 | 135600 | 7943216350 | 11190 | 11190 | 11200 | 11190 | 317 |
| 421 | 20240502 | 135500 | 7939667800 | 11200 | 11190 | 11200 | 11190 | 1087 |
| 422 | 20240502 | 135400 | 7927504260 | 11190 | 11190 | 11190 | 11180 | 453 |
| 423 | 20240502 | 135300 | 7922435940 | 11190 | 11200 | 11200 | 11190 | 1305 |
| 424 | 20240502 | 135200 | 7907832920 | 11200 | 11200 | 11210 | 11200 | 2109 |
| 425 | 20240502 | 135100 | 7884211460 | 11210 | 11190 | 11210 | 11190 | 2049 |
| 426 | 20240502 | 135000 | 7861263670 | 11190 | 11180 | 11190 | 11180 | 2293 |
| 427 | 20240502 | 134900 | 7835605020 | 11190 | 11190 | 11190 | 11180 | 837 |
| 428 | 20240502 | 134800 | 7826239140 | 11190 | 11180 | 11190 | 11170 | 306 |
| 429 | 20240502 | 134700 | 7822818160 | 11180 | 11180 | 11180 | 11170 | 1206 |
| 430 | 20240502 | 134600 | 7809341730 | 11180 | 11170 | 11180 | 11160 | 838 |
| 431 | 20240502 | 134500 | 7799985810 | 11170 | 11160 | 11170 | 11160 | 1014 |
| 432 | 20240502 | 134400 | 7788662470 | 11160 | 11150 | 11160 | 11150 | 2224 |
| 433 | 20240502 | 134300 | 7763846830 | 11150 | 11150 | 11150 | 11140 | 1486 |
| 434 | 20240502 | 134200 | 7747283930 | 11150 | 11140 | 11150 | 11130 | 506 |
| 435 | 20240502 | 134100 | 7741647190 | 11140 | 11140 | 11140 | 11130 | 5464 |
| 436 | 20240502 | 134000 | 7680818660 | 11140 | 11140 | 11150 | 11130 | 4370 |
| 437 | 20240502 | 133900 | 7632133330 | 11150 | 11160 | 11170 | 11150 | 4984 |
| 438 | 20240502 | 133800 | 7576549320 | 11160 | 11170 | 11170 | 11160 | 1225 |
| 439 | 20240502 | 133700 | 7562878230 | 11160 | 11170 | 11170 | 11160 | 335 |
| 440 | 20240502 | 133600 | 7559138580 | 11170 | 11170 | 11190 | 11160 | 2960 |
| 441 | 20240502 | 133500 | 7526078350 | 11180 | 11220 | 11220 | 11180 | 23947 |
| 442 | 20240502 | 133400 | 7257801040 | 11220 | 11220 | 11220 | 11210 | 998 |
| 443 | 20240502 | 133300 | 7246603590 | 11220 | 11220 | 11220 | 11210 | 848 |
| 444 | 20240502 | 133200 | 7237089410 | 11220 | 11220 | 11230 | 11220 | 1390 |
| 445 | 20240502 | 133100 | 7221487610 | 11220 | 11220 | 11230 | 11220 | 842 |
| 446 | 20240502 | 133000 | 7212039860 | 11220 | 11220 | 11220 | 11210 | 1582 |
| 447 | 20240502 | 132900 | 7194289870 | 11220 | 11220 | 11220 | 11220 | 556 |
| 448 | 20240502 | 132800 | 7188051550 | 11220 | 11230 | 11230 | 11220 | 228 |
| 449 | 20240502 | 132700 | 7185493210 | 11230 | 11230 | 11230 | 11230 | 100 |
| 450 | 20240502 | 132600 | 7184370210 | 11220 | 11220 | 11220 | 11220 | 362 |
| 451 | 20240502 | 132500 | 7180308570 | 11220 | 11220 | 11220 | 11220 | 1061 |
| 452 | 20240502 | 132400 | 7168404150 | 11220 | 11220 | 11220 | 11220 | 792 |
| 453 | 20240502 | 132300 | 7159517910 | 11220 | 11210 | 11220 | 11210 | 385 |
| 454 | 20240502 | 132200 | 7155200700 | 11210 | 11230 | 11230 | 11210 | 1450 |
| 455 | 20240502 | 132100 | 7138930930 | 11230 | 11230 | 11230 | 11230 | 396 |
| 456 | 20240502 | 132000 | 7134483850 | 11230 | 11220 | 11230 | 11220 | 1500 |
| 457 | 20240502 | 131900 | 7117653270 | 11220 | 11230 | 11230 | 11220 | 416 |
| 458 | 20240502 | 131800 | 7112985690 | 11230 | 11230 | 11230 | 11230 | 334 |
| 459 | 20240502 | 131700 | 7109234870 | 11240 | 11240 | 11240 | 11230 | 1039 |
| 460 | 20240502 | 131600 | 7097566510 | 11240 | 11240 | 11240 | 11240 | 108 |
| 461 | 20240502 | 131500 | 7096352590 | 11240 | 11250 | 11250 | 11240 | 841 |
| 462 | 20240502 | 131400 | 7086899250 | 11250 | 11250 | 11250 | 11250 | 213 |
| 463 | 20240502 | 131300 | 7084503000 | 11240 | 11240 | 11250 | 11240 | 26 |
| 464 | 20240502 | 131200 | 7084210730 | 11240 | 11250 | 11260 | 11240 | 948 |
| 465 | 20240502 | 131100 | 7073549050 | 11250 | 11250 | 11250 | 11250 | 25 |
| 466 | 20240502 | 131000 | 7073267800 | 11260 | 11250 | 11260 | 11240 | 838 |
| 467 | 20240502 | 130900 | 7063840310 | 11250 | 11250 | 11250 | 11250 | 210 |
| 468 | 20240502 | 130800 | 7061477810 | 11250 | 11250 | 11250 | 11240 | 153 |
| 469 | 20240502 | 130700 | 7059756980 | 11250 | 11250 | 11250 | 11250 | 530 |
| 470 | 20240502 | 130600 | 7053794480 | 11250 | 11250 | 11250 | 11250 | 186 |
| 471 | 20240502 | 130500 | 7051701980 | 11250 | 11250 | 11250 | 11240 | 427 |
| 472 | 20240502 | 130400 | 7046901610 | 11250 | 11240 | 11250 | 11240 | 670 |
| 473 | 20240502 | 130300 | 7039370440 | 11240 | 11250 | 11250 | 11240 | 251 |
| 474 | 20240502 | 130200 | 7036549190 | 11250 | 11240 | 11250 | 11230 | 327 |
| 475 | 20240502 | 130100 | 7032874410 | 11240 | 11230 | 11240 | 11230 | 340 |
| 476 | 20240502 | 130000 | 7029052880 | 11230 | 11240 | 11240 | 11230 | 244 |
| 477 | 20240502 | 125900 | 7026311320 | 11220 | 11240 | 11240 | 11220 | 2095 |
| 478 | 20240502 | 125800 | 7002777250 | 11240 | 11240 | 11240 | 11240 | 100 |
| 479 | 20240502 | 125700 | 7001653250 | 11240 | 11240 | 11240 | 11240 | 66 |
| 480 | 20240502 | 125600 | 7000911410 | 11240 | 11240 | 11240 | 11240 | 14 |
| 481 | 20240502 | 125500 | 7000754050 | 11240 | 11230 | 11240 | 11230 | 306 |
| 482 | 20240502 | 125400 | 6997317610 | 11240 | 11240 | 11240 | 11240 | 62 |
| 483 | 20240502 | 125300 | 6996620730 | 11240 | 11240 | 11240 | 11240 | 844 |
| 484 | 20240502 | 125200 | 6987134170 | 11240 | 11230 | 11240 | 11220 | 613 |
| 485 | 20240502 | 125100 | 6980251940 | 11230 | 11230 | 11230 | 11220 | 706 |
| 486 | 20240502 | 125000 | 6972324850 | 11230 | 11220 | 11230 | 11220 | 49 |
| 487 | 20240502 | 124900 | 6971774630 | 11230 | 11240 | 11240 | 11230 | 124 |
| 488 | 20240502 | 124800 | 6970381200 | 11240 | 11240 | 11240 | 11240 | 202 |
| 489 | 20240502 | 124700 | 6968110720 | 11240 | 11220 | 11240 | 11220 | 20 |
| 490 | 20240502 | 124600 | 6967886220 | 11220 | 11230 | 11230 | 11220 | 2217 |
| 491 | 20240502 | 124500 | 6943008970 | 11240 | 11230 | 11240 | 11230 | 68 |
| 492 | 20240502 | 124400 | 6942244840 | 11230 | 11240 | 11240 | 11230 | 128 |
| 493 | 20240502 | 124300 | 6940807120 | 11240 | 11240 | 11240 | 11240 | 6 |
| 494 | 20240502 | 124200 | 6940739680 | 11230 | 11230 | 11230 | 11230 | 316 |
| 495 | 20240502 | 124100 | 6937191000 | 11240 | 11230 | 11240 | 11230 | 574 |
| 496 | 20240502 | 124000 | 6930739330 | 11230 | 11220 | 11230 | 11220 | 421 |
| 497 | 20240502 | 123900 | 6926012940 | 11220 | 11230 | 11230 | 11220 | 248 |
| 498 | 20240502 | 123800 | 6923228250 | 11220 | 11220 | 11220 | 11220 | 1105 |
| 499 | 20240502 | 123700 | 6910830150 | 11230 | 11230 | 11240 | 11230 | 1996 |
| 500 | 20240502 | 123600 | 6888414870 | 11230 | 11240 | 11240 | 11230 | 445 |
| 501 | 20240502 | 123500 | 6883416480 | 11240 | 11230 | 11240 | 11230 | 515 |
| 502 | 20240502 | 123400 | 6877630600 | 11230 | 11240 | 11240 | 11230 | 452 |
| 503 | 20240502 | 123300 | 6872552640 | 11240 | 11240 | 11240 | 11240 | 631 |
| 504 | 20240502 | 123200 | 6865460200 | 11240 | 11240 | 11240 | 11240 | 681 |
| 505 | 20240502 | 123100 | 6857805760 | 11240 | 11250 | 11250 | 11240 | 445 |
| 506 | 20240502 | 123000 | 6852803470 | 11250 | 11250 | 11250 | 11250 | 188 |
| 507 | 20240502 | 122900 | 6850688470 | 11240 | 11250 | 11250 | 11240 | 198 |
| 508 | 20240502 | 122800 | 6848461910 | 11250 | 11260 | 11260 | 11240 | 221 |
| 509 | 20240502 | 122700 | 6845975670 | 11240 | 11260 | 11260 | 11240 | 241 |
| 510 | 20240502 | 122600 | 6843262070 | 11260 | 11250 | 11260 | 11240 | 1181 |
| 511 | 20240502 | 122500 | 6829985530 | 11240 | 11240 | 11240 | 11240 | 0 |
| 512 | 20240502 | 122400 | 6829985530 | 11240 | 11250 | 11250 | 11240 | 1070 |
| 513 | 20240502 | 122300 | 6817958230 | 11240 | 11270 | 11280 | 11240 | 2956 |
| 514 | 20240502 | 122200 | 6784691050 | 11270 | 11260 | 11270 | 11260 | 266 |
| 515 | 20240502 | 122100 | 6781694160 | 11260 | 11260 | 11270 | 11260 | 572 |
| 516 | 20240502 | 122000 | 6775249870 | 11270 | 11260 | 11270 | 11250 | 498 |
| 517 | 20240502 | 121900 | 6769642360 | 11260 | 11250 | 11260 | 11250 | 223 |
| 518 | 20240502 | 121800 | 6767133600 | 11250 | 11250 | 11250 | 11250 | 50 |
| 519 | 20240502 | 121700 | 6766571100 | 11250 | 11250 | 11250 | 11250 | 18 |
| 520 | 20240502 | 121600 | 6766368600 | 11250 | 11240 | 11250 | 11240 | 221 |
| 521 | 20240502 | 121500 | 6763883050 | 11240 | 11250 | 11250 | 11240 | 32 |
| 522 | 20240502 | 121400 | 6763523350 | 11240 | 11240 | 11240 | 11240 | 141 |
| 523 | 20240502 | 121300 | 6761938510 | 11240 | 11240 | 11240 | 11240 | 54 |
| 524 | 20240502 | 121200 | 6761331550 | 11250 | 11230 | 11250 | 11230 | 29 |
| 525 | 20240502 | 121100 | 6761005660 | 11240 | 11240 | 11240 | 11230 | 303 |
| 526 | 20240502 | 121000 | 6757599950 | 11240 | 11240 | 11240 | 11240 | 929 |
| 527 | 20240502 | 120900 | 6747157990 | 11250 | 11240 | 11250 | 11240 | 800 |
| 528 | 20240502 | 120800 | 6738164940 | 11240 | 11240 | 11240 | 11240 | 204 |
| 529 | 20240502 | 120700 | 6735871980 | 11240 | 11240 | 11240 | 11240 | 167 |
| 530 | 20240502 | 120600 | 6733994900 | 11240 | 11240 | 11240 | 11240 | 21 |
| 531 | 20240502 | 120500 | 6733758860 | 11240 | 11240 | 11240 | 11240 | 574 |
| 532 | 20240502 | 120400 | 6727307100 | 11240 | 11230 | 11240 | 11230 | 502 |
| 533 | 20240502 | 120300 | 6721669630 | 11230 | 11240 | 11240 | 11230 | 553 |
| 534 | 20240502 | 120200 | 6715459430 | 11240 | 11240 | 11250 | 11240 | 448 |
| 535 | 20240502 | 120100 | 6710423850 | 11240 | 11240 | 11240 | 11230 | 1310 |
| 536 | 20240502 | 120000 | 6695710590 | 11240 | 11240 | 11250 | 11240 | 3854 |
| 537 | 20240502 | 115900 | 6652386360 | 11240 | 11240 | 11250 | 11230 | 1524 |
| 538 | 20240502 | 115800 | 6635256220 | 11250 | 11260 | 11260 | 11230 | 2475 |
| 539 | 20240502 | 115700 | 6607411370 | 11210 | 11290 | 11290 | 11210 | 4673 |
| 540 | 20240502 | 115600 | 6554945680 | 11270 | 11290 | 11330 | 11270 | 10610 |
| 541 | 20240502 | 115500 | 6434977240 | 11290 | 11260 | 11290 | 11250 | 6653 |
| 542 | 20240502 | 115400 | 6359911550 | 11250 | 11220 | 11260 | 11210 | 2600 |
| 543 | 20240502 | 115300 | 6330686220 | 11220 | 11210 | 11240 | 11210 | 3410 |
| 544 | 20240502 | 115200 | 6292404750 | 11200 | 11200 | 11200 | 11200 | 1999 |
| 545 | 20240502 | 115100 | 6270015950 | 11190 | 11190 | 11190 | 11190 | 5 |
| 546 | 20240502 | 115000 | 6269960000 | 11180 | 11210 | 11210 | 11180 | 214 |
| 547 | 20240502 | 114900 | 6267566780 | 11180 | 11200 | 11210 | 11180 | 2615 |
| 548 | 20240502 | 114800 | 6238280400 | 11200 | 11200 | 11200 | 11200 | 831 |
| 549 | 20240502 | 114700 | 6228973200 | 11200 | 11200 | 11210 | 11200 | 577 |
| 550 | 20240502 | 114600 | 6222510730 | 11210 | 11200 | 11210 | 11200 | 2955 |
| 551 | 20240502 | 114500 | 6189387620 | 11200 | 11200 | 11200 | 11170 | 1577 |
| 552 | 20240502 | 114400 | 6171728620 | 11200 | 11160 | 11200 | 11160 | 2389 |
| 553 | 20240502 | 114300 | 6145022070 | 11150 | 11160 | 11160 | 11150 | 1364 |
| 554 | 20240502 | 114200 | 6129801940 | 11160 | 11150 | 11160 | 11150 | 1529 |
| 555 | 20240502 | 114100 | 6112753050 | 11160 | 11160 | 11160 | 11150 | 2104 |
| 556 | 20240502 | 114000 | 6089287450 | 11160 | 11160 | 11160 | 11150 | 375 |
| 557 | 20240502 | 113900 | 6085102480 | 11160 | 11160 | 11170 | 11160 | 524 |
| 558 | 20240502 | 113800 | 6079254530 | 11160 | 11160 | 11160 | 11150 | 971 |
| 559 | 20240502 | 113700 | 6068418770 | 11140 | 11150 | 11150 | 11140 | 2171 |
| 560 | 20240502 | 113600 | 6044219810 | 11150 | 11170 | 11170 | 11150 | 1500 |
| 561 | 20240502 | 113500 | 6027491550 | 11170 | 11150 | 11170 | 11140 | 1038 |
| 562 | 20240502 | 113400 | 6015917990 | 11150 | 11140 | 11150 | 11140 | 680 |
| 563 | 20240502 | 113300 | 6008338750 | 11140 | 11140 | 11140 | 11140 | 293 |
| 564 | 20240502 | 113200 | 6005074730 | 11140 | 11140 | 11140 | 11140 | 697 |
| 565 | 20240502 | 113100 | 5997310150 | 11140 | 11160 | 11160 | 11140 | 1248 |
| 566 | 20240502 | 113000 | 5983405220 | 11160 | 11150 | 11160 | 11150 | 443 |
| 567 | 20240502 | 112900 | 5978465350 | 11150 | 11130 | 11150 | 11130 | 1162 |
| 568 | 20240502 | 112800 | 5965526740 | 11130 | 11130 | 11150 | 11120 | 2122 |
| 569 | 20240502 | 112700 | 5941908780 | 11130 | 11150 | 11150 | 11130 | 1168 |
| 570 | 20240502 | 112600 | 5928908740 | 11130 | 11120 | 11140 | 11120 | 2800 |
| 571 | 20240502 | 112500 | 5897740950 | 11120 | 11120 | 11120 | 11110 | 1999 |
| 572 | 20240502 | 112400 | 5875519640 | 11120 | 11130 | 11140 | 11110 | 7121 |
| 573 | 20240502 | 112300 | 5796335100 | 11130 | 11120 | 11130 | 11110 | 3677 |
| 574 | 20240502 | 112200 | 5755463210 | 11130 | 11150 | 11150 | 11120 | 7806 |
| 575 | 20240502 | 112100 | 5668555910 | 11150 | 11160 | 11160 | 11140 | 7134 |
| 576 | 20240502 | 112000 | 5589018160 | 11160 | 11170 | 11180 | 11160 | 4095 |
| 577 | 20240502 | 111900 | 5543309000 | 11170 | 11180 | 11180 | 11170 | 1344 |
| 578 | 20240502 | 111800 | 5528295530 | 11180 | 11180 | 11180 | 11170 | 1153 |
| 579 | 20240502 | 111700 | 5515413780 | 11170 | 11180 | 11180 | 11170 | 894 |
| 580 | 20240502 | 111600 | 5505424720 | 11180 | 11170 | 11180 | 11170 | 1317 |
| 581 | 20240502 | 111500 | 5490712520 | 11180 | 11180 | 11180 | 11170 | 1343 |
| 582 | 20240502 | 111400 | 5475700360 | 11180 | 11170 | 11180 | 11170 | 406 |
| 583 | 20240502 | 111300 | 5471165330 | 11170 | 11170 | 11180 | 11170 | 980 |
| 584 | 20240502 | 111200 | 5460215420 | 11170 | 11160 | 11170 | 11160 | 2092 |
| 585 | 20240502 | 111100 | 5436864200 | 11160 | 11180 | 11180 | 11160 | 3627 |
| 586 | 20240502 | 111000 | 5396340020 | 11180 | 11180 | 11180 | 11170 | 2211 |
| 587 | 20240502 | 110900 | 5371639110 | 11180 | 11170 | 11180 | 11160 | 4091 |
| 588 | 20240502 | 110800 | 5325932650 | 11170 | 11180 | 11180 | 11160 | 2960 |
| 589 | 20240502 | 110700 | 5292878360 | 11180 | 11210 | 11210 | 11150 | 18194 |
| 590 | 20240502 | 110600 | 5089386040 | 11210 | 11220 | 11220 | 11200 | 2448 |
| 591 | 20240502 | 110500 | 5061960450 | 11220 | 11240 | 11240 | 11200 | 11828 |
| 592 | 20240502 | 110400 | 4929308090 | 11230 | 11240 | 11240 | 11230 | 4041 |
| 593 | 20240502 | 110300 | 4883923470 | 11240 | 11250 | 11250 | 11240 | 4374 |
| 594 | 20240502 | 110200 | 4834759520 | 11250 | 11240 | 11250 | 11240 | 3659 |
| 595 | 20240502 | 110100 | 4793616670 | 11250 | 11320 | 11320 | 11240 | 55557 |
| 596 | 20240502 | 110000 | 4166526710 | 11320 | 11330 | 11330 | 11320 | 727 |
| 597 | 20240502 | 105900 | 4158295380 | 11330 | 11330 | 11330 | 11320 | 1320 |
| 598 | 20240502 | 105800 | 4143342870 | 11330 | 11320 | 11330 | 11320 | 4448 |
| 599 | 20240502 | 105700 | 4092991360 | 11330 | 11320 | 11330 | 11320 | 28 |
| 600 | 20240502 | 105600 | 4092674320 | 11320 | 11330 | 11330 | 11320 | 47 |
| 601 | 20240502 | 105500 | 4092141880 | 11330 | 11330 | 11330 | 11320 | 428 |
| 602 | 20240502 | 105400 | 4087294640 | 11320 | 11330 | 11330 | 11320 | 1579 |
| 603 | 20240502 | 105300 | 4069406800 | 11330 | 11330 | 11330 | 11320 | 214 |
| 604 | 20240502 | 105200 | 4066982310 | 11330 | 11330 | 11330 | 11320 | 278 |
| 605 | 20240502 | 105100 | 4063833100 | 11320 | 11320 | 11330 | 11320 | 756 |
| 606 | 20240502 | 105000 | 4055275110 | 11330 | 11320 | 11330 | 11310 | 6997 |
| 607 | 20240502 | 104900 | 3976084000 | 11340 | 11320 | 11340 | 11320 | 791 |
| 608 | 20240502 | 104800 | 3967122140 | 11340 | 11350 | 11350 | 11340 | 496 |
| 609 | 20240502 | 104700 | 3961497010 | 11350 | 11340 | 11350 | 11340 | 791 |
| 610 | 20240502 | 104600 | 3952523170 | 11340 | 11320 | 11340 | 11320 | 2259 |
| 611 | 20240502 | 104500 | 3926912930 | 11340 | 11340 | 11340 | 11320 | 1013 |
| 612 | 20240502 | 104400 | 3915430690 | 11340 | 11320 | 11340 | 11310 | 1318 |
| 613 | 20240502 | 104300 | 3900505460 | 11310 | 11330 | 11340 | 11310 | 7880 |
| 614 | 20240502 | 104200 | 3811290690 | 11330 | 11330 | 11330 | 11330 | 1540 |
| 615 | 20240502 | 104100 | 3793842490 | 11340 | 11340 | 11340 | 11330 | 2790 |
| 616 | 20240502 | 104000 | 3762230490 | 11340 | 11340 | 11340 | 11340 | 2198 |
| 617 | 20240502 | 103900 | 3737305170 | 11340 | 11340 | 11340 | 11330 | 247 |
| 618 | 20240502 | 103800 | 3734504700 | 11340 | 11340 | 11340 | 11340 | 351 |
| 619 | 20240502 | 103700 | 3730524360 | 11340 | 11340 | 11350 | 11340 | 1360 |
| 620 | 20240502 | 103600 | 3715098950 | 11340 | 11350 | 11350 | 11340 | 1413 |
| 621 | 20240502 | 103500 | 3699074840 | 11350 | 11350 | 11350 | 11340 | 1051 |
| 622 | 20240502 | 103400 | 3687146860 | 11340 | 11350 | 11350 | 11340 | 494 |
| 623 | 20240502 | 103300 | 3681542510 | 11350 | 11350 | 11350 | 11340 | 1526 |
| 624 | 20240502 | 103200 | 3664234700 | 11340 | 11340 | 11350 | 11330 | 633 |
| 625 | 20240502 | 103100 | 3657056990 | 11350 | 11340 | 11350 | 11340 | 630 |
| 626 | 20240502 | 103000 | 3649909770 | 11340 | 11340 | 11340 | 11330 | 428 |
| 627 | 20240502 | 102900 | 3645056260 | 11340 | 11330 | 11340 | 11330 | 672 |
| 628 | 20240502 | 102800 | 3637439880 | 11330 | 11330 | 11340 | 11330 | 89 |
| 629 | 20240502 | 102700 | 3636431500 | 11330 | 11330 | 11340 | 11330 | 468 |
| 630 | 20240502 | 102600 | 3631128600 | 11330 | 11340 | 11340 | 11320 | 2185 |
| 631 | 20240502 | 102500 | 3606373850 | 11340 | 11360 | 11360 | 11340 | 2621 |
| 632 | 20240502 | 102400 | 3576647860 | 11350 | 11350 | 11360 | 11350 | 2682 |
| 633 | 20240502 | 102300 | 3546202570 | 11360 | 11360 | 11360 | 11350 | 781 |
| 634 | 20240502 | 102200 | 3537336520 | 11360 | 11350 | 11360 | 11340 | 1925 |
| 635 | 20240502 | 102100 | 3515487810 | 11350 | 11350 | 11350 | 11350 | 105 |
| 636 | 20240502 | 102000 | 3514296060 | 11350 | 11340 | 11350 | 11340 | 92 |
| 637 | 20240502 | 101900 | 3513252740 | 11340 | 11350 | 11350 | 11340 | 845 |
| 638 | 20240502 | 101800 | 3503662690 | 11350 | 11350 | 11350 | 11340 | 551 |
| 639 | 20240502 | 101700 | 3497411330 | 11350 | 11350 | 11350 | 11340 | 1376 |
| 640 | 20240502 | 101600 | 3481793930 | 11350 | 11360 | 11360 | 11340 | 2267 |
| 641 | 20240502 | 101500 | 3456077060 | 11360 | 11350 | 11360 | 11350 | 385 |
| 642 | 20240502 | 101400 | 3451707290 | 11350 | 11370 | 11370 | 11350 | 3528 |
| 643 | 20240502 | 101300 | 3411649770 | 11360 | 11350 | 11360 | 11350 | 1310 |
| 644 | 20240502 | 101200 | 3396768270 | 11350 | 11350 | 11360 | 11350 | 539 |
| 645 | 20240502 | 101100 | 3390648790 | 11350 | 11350 | 11360 | 11350 | 2031 |
| 646 | 20240502 | 101000 | 3367593780 | 11350 | 11350 | 11350 | 11340 | 428 |
| 647 | 20240502 | 100900 | 3362736660 | 11350 | 11350 | 11350 | 11340 | 350 |
| 648 | 20240502 | 100800 | 3358764380 | 11350 | 11340 | 11350 | 11330 | 876 |
| 649 | 20240502 | 100700 | 3348834000 | 11340 | 11340 | 11340 | 11340 | 1110 |
| 650 | 20240502 | 100600 | 3336246600 | 11350 | 11350 | 11350 | 11330 | 738 |
| 651 | 20240502 | 100500 | 3327883260 | 11340 | 11330 | 11350 | 11330 | 1269 |
| 652 | 20240502 | 100400 | 3313495770 | 11340 | 11350 | 11350 | 11340 | 1958 |
| 653 | 20240502 | 100300 | 3291283850 | 11350 | 11340 | 11350 | 11340 | 856 |
| 654 | 20240502 | 100200 | 3281575450 | 11350 | 11330 | 11360 | 11330 | 131 |
| 655 | 20240502 | 100100 | 3280089520 | 11340 | 11340 | 11360 | 11340 | 2343 |
| 656 | 20240502 | 100000 | 3253512100 | 11350 | 11350 | 11370 | 11340 | 1752 |
| 657 | 20240502 | 095900 | 3233618010 | 11360 | 11360 | 11360 | 11340 | 1505 |
| 658 | 20240502 | 095800 | 3216533060 | 11360 | 11350 | 11370 | 11340 | 2584 |
| 659 | 20240502 | 095700 | 3187192730 | 11350 | 11340 | 11350 | 11340 | 374 |
| 660 | 20240502 | 095600 | 3182948320 | 11340 | 11330 | 11340 | 11330 | 2348 |
| 661 | 20240502 | 095500 | 3156333820 | 11330 | 11340 | 11340 | 11330 | 958 |
| 662 | 20240502 | 095400 | 3145472200 | 11340 | 11320 | 11340 | 11310 | 574 |
| 663 | 20240502 | 095300 | 3138973510 | 11320 | 11320 | 11320 | 11310 | 831 |
| 664 | 20240502 | 095200 | 3129567080 | 11320 | 11320 | 11320 | 11310 | 1633 |
| 665 | 20240502 | 095100 | 3111097310 | 11310 | 11310 | 11330 | 11310 | 1772 |
| 666 | 20240502 | 095000 | 3091042120 | 11320 | 11320 | 11320 | 11310 | 682 |
| 667 | 20240502 | 094900 | 3083323000 | 11310 | 11320 | 11320 | 11310 | 615 |
| 668 | 20240502 | 094800 | 3076364950 | 11320 | 11320 | 11330 | 11320 | 489 |
| 669 | 20240502 | 094700 | 3070829420 | 11320 | 11310 | 11340 | 11310 | 1102 |
| 670 | 20240502 | 094600 | 3058354090 | 11320 | 11330 | 11330 | 11320 | 1805 |
| 671 | 20240502 | 094500 | 3037921470 | 11320 | 11310 | 11330 | 11310 | 207 |
| 672 | 20240502 | 094400 | 3035578160 | 11310 | 11330 | 11330 | 11310 | 1707 |
| 673 | 20240502 | 094300 | 3016263450 | 11320 | 11330 | 11330 | 11320 | 2814 |
| 674 | 20240502 | 094200 | 2984399980 | 11330 | 11340 | 11350 | 11330 | 2574 |
| 675 | 20240502 | 094100 | 2955214980 | 11340 | 11350 | 11350 | 11340 | 977 |
| 676 | 20240502 | 094000 | 2944132610 | 11340 | 11340 | 11350 | 11330 | 903 |
| 677 | 20240502 | 093900 | 2933893370 | 11340 | 11340 | 11340 | 11330 | 263 |
| 678 | 20240502 | 093800 | 2930913040 | 11340 | 11340 | 11350 | 11330 | 1108 |
| 679 | 20240502 | 093700 | 2918348160 | 11340 | 11310 | 11340 | 11310 | 1869 |
| 680 | 20240502 | 093600 | 2897190180 | 11330 | 11310 | 11330 | 11300 | 1178 |
| 681 | 20240502 | 093500 | 2883866880 | 11310 | 11310 | 11320 | 11310 | 1189 |
| 682 | 20240502 | 093400 | 2870419100 | 11310 | 11310 | 11310 | 11300 | 2748 |
| 683 | 20240502 | 093300 | 2839346100 | 11310 | 11340 | 11340 | 11300 | 3003 |
| 684 | 20240502 | 093200 | 2805389330 | 11310 | 11340 | 11340 | 11300 | 9243 |
| 685 | 20240502 | 093100 | 2700809630 | 11330 | 11340 | 11340 | 11330 | 4109 |
| 686 | 20240502 | 093000 | 2654229180 | 11340 | 11330 | 11340 | 11330 | 2376 |
| 687 | 20240502 | 092900 | 2627305360 | 11330 | 11340 | 11350 | 11330 | 2943 |
| 688 | 20240502 | 092800 | 2593931540 | 11340 | 11320 | 11340 | 11310 | 7750 |
| 689 | 20240502 | 092700 | 2506188390 | 11320 | 11330 | 11350 | 11310 | 9098 |
| 690 | 20240502 | 092600 | 2403186880 | 11350 | 11360 | 11360 | 11340 | 2946 |
| 691 | 20240502 | 092500 | 2369768960 | 11360 | 11370 | 11370 | 11330 | 4090 |
| 692 | 20240502 | 092400 | 2323373390 | 11360 | 11390 | 11390 | 11360 | 3346 |
| 693 | 20240502 | 092300 | 2285336000 | 11390 | 11390 | 11390 | 11380 | 1764 |
| 694 | 20240502 | 092200 | 2265249050 | 11390 | 11410 | 11420 | 11390 | 3135 |
| 695 | 20240502 | 092100 | 2229509420 | 11410 | 11400 | 11410 | 11400 | 1478 |
| 696 | 20240502 | 092000 | 2212658220 | 11400 | 11390 | 11410 | 11380 | 2277 |
| 697 | 20240502 | 091900 | 2186706390 | 11400 | 11360 | 11400 | 11360 | 1605 |
| 698 | 20240502 | 091800 | 2168441610 | 11370 | 11320 | 11370 | 11300 | 3186 |
| 699 | 20240502 | 091700 | 2132353450 | 11310 | 11320 | 11350 | 11310 | 4239 |
| 700 | 20240502 | 091600 | 2084350970 | 11310 | 11310 | 11320 | 11290 | 3956 |
| 701 | 20240502 | 091500 | 2039637830 | 11310 | 11380 | 11380 | 11280 | 29400 |
| 702 | 20240502 | 091400 | 1706530820 | 11390 | 11400 | 11420 | 11390 | 8824 |
| 703 | 20240502 | 091300 | 1605978600 | 11400 | 11410 | 11420 | 11400 | 3299 |
| 704 | 20240502 | 091200 | 1568339730 | 11410 | 11410 | 11420 | 11400 | 5298 |
| 705 | 20240502 | 091100 | 1507910010 | 11420 | 11390 | 11420 | 11390 | 3427 |
| 706 | 20240502 | 091000 | 1468815940 | 11400 | 11440 | 11470 | 11390 | 16244 |
| 707 | 20240502 | 090900 | 1283265290 | 11440 | 11440 | 11440 | 11420 | 2056 |
| 708 | 20240502 | 090800 | 1259750750 | 11440 | 11390 | 11450 | 11390 | 4154 |
| 709 | 20240502 | 090700 | 1212353610 | 11390 | 11460 | 11470 | 11380 | 14041 |
| 710 | 20240502 | 090600 | 1052051150 | 11470 | 11490 | 11490 | 11450 | 6625 |
| 711 | 20240502 | 090500 | 976141460 | 11490 | 11480 | 11510 | 11470 | 10223 |
| 712 | 20240502 | 090400 | 858731640 | 11480 | 11550 | 11560 | 11470 | 17470 |
| 713 | 20240502 | 090300 | 657421750 | 11570 | 11550 | 11600 | 11520 | 5268 |
| 714 | 20240502 | 090200 | 596629540 | 11540 | 11570 | 11600 | 11540 | 11525 |
| 715 | 20240502 | 090100 | 463310680 | 11600 | 11670 | 11700 | 11570 | 17037 |
| 716 | 20240502 | 090000 | 264908900 | 11670 | 11710 | 11750 | 11650 | 15471 |