39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240503 | 205400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 3 | 20240503 | 205300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 4 | 20240503 | 205200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 5 | 20240503 | 205100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 6 | 20240503 | 205000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 7 | 20240503 | 204900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 8 | 20240503 | 204800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 9 | 20240503 | 204700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 10 | 20240503 | 204600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 11 | 20240503 | 204500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 12 | 20240503 | 204400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 13 | 20240503 | 204300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 14 | 20240503 | 204200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 15 | 20240503 | 204100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 16 | 20240503 | 204000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 17 | 20240503 | 203900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 18 | 20240503 | 203800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 19 | 20240503 | 203700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 20 | 20240503 | 203600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 21 | 20240503 | 203500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 22 | 20240503 | 203400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 23 | 20240503 | 203300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 24 | 20240503 | 203200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 25 | 20240503 | 203100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 26 | 20240503 | 203000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 27 | 20240503 | 202900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 28 | 20240503 | 202800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 29 | 20240503 | 202700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 30 | 20240503 | 202600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 31 | 20240503 | 202500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 32 | 20240503 | 202400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 33 | 20240503 | 202300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 34 | 20240503 | 202200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 35 | 20240503 | 202100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 36 | 20240503 | 202000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 37 | 20240503 | 201900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 38 | 20240503 | 201800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 39 | 20240503 | 201700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 40 | 20240503 | 201600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 41 | 20240503 | 201500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 42 | 20240503 | 201400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 43 | 20240503 | 201300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 44 | 20240503 | 201200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 45 | 20240503 | 201100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 46 | 20240503 | 201000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 47 | 20240503 | 200900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 48 | 20240503 | 200800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 49 | 20240503 | 200700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 50 | 20240503 | 200600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 51 | 20240503 | 200500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 52 | 20240503 | 200400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 53 | 20240503 | 200300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 54 | 20240503 | 200200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 55 | 20240503 | 200100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 56 | 20240503 | 200000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 57 | 20240503 | 195900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 58 | 20240503 | 195800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 59 | 20240503 | 195700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 60 | 20240503 | 195600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 61 | 20240503 | 195500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 62 | 20240503 | 195400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 63 | 20240503 | 195300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 64 | 20240503 | 195200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 65 | 20240503 | 195100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 66 | 20240503 | 195000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 67 | 20240503 | 194900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 68 | 20240503 | 194800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 69 | 20240503 | 194700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 70 | 20240503 | 194600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 71 | 20240503 | 194500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 72 | 20240503 | 194400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 73 | 20240503 | 194300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 74 | 20240503 | 194200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 75 | 20240503 | 194100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 76 | 20240503 | 194000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 77 | 20240503 | 193900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 78 | 20240503 | 193800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 79 | 20240503 | 193700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 80 | 20240503 | 193600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 81 | 20240503 | 193500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 82 | 20240503 | 193400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 83 | 20240503 | 193300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 84 | 20240503 | 193200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 85 | 20240503 | 193100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 86 | 20240503 | 193000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 87 | 20240503 | 192900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 88 | 20240503 | 192800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 89 | 20240503 | 192700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 90 | 20240503 | 192600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 91 | 20240503 | 192500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 92 | 20240503 | 192400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 93 | 20240503 | 192300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 94 | 20240503 | 192200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 95 | 20240503 | 192100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 96 | 20240503 | 192000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 97 | 20240503 | 191900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 98 | 20240503 | 191800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 99 | 20240503 | 191700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 100 | 20240503 | 191600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 101 | 20240503 | 191500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 102 | 20240503 | 191400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 103 | 20240503 | 191300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 104 | 20240503 | 191200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 105 | 20240503 | 191100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 106 | 20240503 | 191000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 107 | 20240503 | 190900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 108 | 20240503 | 190800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 109 | 20240503 | 190700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 110 | 20240503 | 190600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 111 | 20240503 | 190500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 112 | 20240503 | 190400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 113 | 20240503 | 190300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 114 | 20240503 | 190200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 115 | 20240503 | 190100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 116 | 20240503 | 190000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 117 | 20240503 | 185900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 118 | 20240503 | 185800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 119 | 20240503 | 185700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 120 | 20240503 | 185600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 121 | 20240503 | 185500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 122 | 20240503 | 185400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 123 | 20240503 | 185300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 124 | 20240503 | 185200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 125 | 20240503 | 185100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 126 | 20240503 | 185000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 127 | 20240503 | 184900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 128 | 20240503 | 184800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 129 | 20240503 | 184700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 130 | 20240503 | 184600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 131 | 20240503 | 184500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 132 | 20240503 | 184400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 133 | 20240503 | 184300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 134 | 20240503 | 184200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 135 | 20240503 | 184100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 136 | 20240503 | 184000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 137 | 20240503 | 183900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 138 | 20240503 | 183800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 139 | 20240503 | 183700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 140 | 20240503 | 183600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 141 | 20240503 | 183500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 142 | 20240503 | 183400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 143 | 20240503 | 183300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 144 | 20240503 | 183200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 145 | 20240503 | 183100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 146 | 20240503 | 183000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 147 | 20240503 | 182900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 148 | 20240503 | 182800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 149 | 20240503 | 182700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 150 | 20240503 | 182600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 151 | 20240503 | 182500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 152 | 20240503 | 182400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 153 | 20240503 | 182300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 154 | 20240503 | 182200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 155 | 20240503 | 182100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 156 | 20240503 | 182000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 157 | 20240503 | 181900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 158 | 20240503 | 181800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 159 | 20240503 | 181700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 160 | 20240503 | 181600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 161 | 20240503 | 181500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 162 | 20240503 | 181400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 163 | 20240503 | 181300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 164 | 20240503 | 181200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 165 | 20240503 | 181100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 166 | 20240503 | 181000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 167 | 20240503 | 180900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 168 | 20240503 | 180800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 169 | 20240503 | 180700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 170 | 20240503 | 180600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 171 | 20240503 | 180500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 172 | 20240503 | 180400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 173 | 20240503 | 180300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 174 | 20240503 | 180200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 175 | 20240503 | 180100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 176 | 20240503 | 180000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 177 | 20240503 | 175900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 178 | 20240503 | 175800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 179 | 20240503 | 175700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 180 | 20240503 | 175600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 181 | 20240503 | 175500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 182 | 20240503 | 175400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 183 | 20240503 | 175300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 184 | 20240503 | 175200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 185 | 20240503 | 175100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 186 | 20240503 | 175000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 187 | 20240503 | 174900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 188 | 20240503 | 174800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 189 | 20240503 | 174700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 190 | 20240503 | 174600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 191 | 20240503 | 174500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 192 | 20240503 | 174400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 193 | 20240503 | 174300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 194 | 20240503 | 174200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 195 | 20240503 | 174100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 196 | 20240503 | 174000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 197 | 20240503 | 173900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 198 | 20240503 | 173800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 199 | 20240503 | 173700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 200 | 20240503 | 173600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 201 | 20240503 | 173500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 202 | 20240503 | 173400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 203 | 20240503 | 173300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 204 | 20240503 | 173200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 205 | 20240503 | 173100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 206 | 20240503 | 173000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 207 | 20240503 | 172900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 208 | 20240503 | 172800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 209 | 20240503 | 172700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 210 | 20240503 | 172600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 211 | 20240503 | 172500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 212 | 20240503 | 172400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 213 | 20240503 | 172300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 214 | 20240503 | 172200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 215 | 20240503 | 172100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 216 | 20240503 | 172000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 217 | 20240503 | 171900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 218 | 20240503 | 171800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 219 | 20240503 | 171700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 220 | 20240503 | 171600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 221 | 20240503 | 171500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 222 | 20240503 | 171400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 223 | 20240503 | 171300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 224 | 20240503 | 171200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 225 | 20240503 | 171100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 226 | 20240503 | 171000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 227 | 20240503 | 170900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 228 | 20240503 | 170800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 229 | 20240503 | 170700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 230 | 20240503 | 170600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 231 | 20240503 | 170500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 232 | 20240503 | 170400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 233 | 20240503 | 170300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 234 | 20240503 | 170200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 235 | 20240503 | 170100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 236 | 20240503 | 170000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 237 | 20240503 | 165900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 238 | 20240503 | 165800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 239 | 20240503 | 165700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 240 | 20240503 | 165600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 241 | 20240503 | 165500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 242 | 20240503 | 165400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 243 | 20240503 | 165300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 244 | 20240503 | 165200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 245 | 20240503 | 165100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 246 | 20240503 | 165000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 247 | 20240503 | 164900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 248 | 20240503 | 164800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 249 | 20240503 | 164700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 250 | 20240503 | 164600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 251 | 20240503 | 164500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 252 | 20240503 | 164400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 253 | 20240503 | 164300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 254 | 20240503 | 164200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 255 | 20240503 | 164100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 256 | 20240503 | 164000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 257 | 20240503 | 163900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 258 | 20240503 | 163800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 259 | 20240503 | 163700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 260 | 20240503 | 163600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 261 | 20240503 | 163500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 262 | 20240503 | 163400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 263 | 20240503 | 163300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 264 | 20240503 | 163200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 265 | 20240503 | 163100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 266 | 20240503 | 163000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 267 | 20240503 | 162900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 268 | 20240503 | 162800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 269 | 20240503 | 162700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 270 | 20240503 | 162600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 271 | 20240503 | 162500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 272 | 20240503 | 162400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 273 | 20240503 | 162300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 274 | 20240503 | 162200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 275 | 20240503 | 162100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 276 | 20240503 | 162000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 277 | 20240503 | 161900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 278 | 20240503 | 161800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 279 | 20240503 | 161700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 280 | 20240503 | 161600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 281 | 20240503 | 161500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 282 | 20240503 | 161400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 283 | 20240503 | 161300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 284 | 20240503 | 161200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 285 | 20240503 | 161100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 286 | 20240503 | 161000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 287 | 20240503 | 160900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 288 | 20240503 | 160800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 289 | 20240503 | 160700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 290 | 20240503 | 160600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 291 | 20240503 | 160500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 292 | 20240503 | 160400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 293 | 20240503 | 160300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 294 | 20240503 | 160200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 295 | 20240503 | 160100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 296 | 20240503 | 160000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 297 | 20240503 | 155900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 298 | 20240503 | 155800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 299 | 20240503 | 155700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 300 | 20240503 | 155600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 301 | 20240503 | 155500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 302 | 20240503 | 155400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 303 | 20240503 | 155300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 304 | 20240503 | 155200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 305 | 20240503 | 155100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 306 | 20240503 | 155000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 307 | 20240503 | 154900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 308 | 20240503 | 154800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 309 | 20240503 | 154700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 310 | 20240503 | 154600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 311 | 20240503 | 154500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 312 | 20240503 | 154400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 313 | 20240503 | 154300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 314 | 20240503 | 154200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 315 | 20240503 | 154100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 316 | 20240503 | 154000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 317 | 20240503 | 153900 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 318 | 20240503 | 153800 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 319 | 20240503 | 153700 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 320 | 20240503 | 153600 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 321 | 20240503 | 153500 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 322 | 20240503 | 153400 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 323 | 20240503 | 153300 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 324 | 20240503 | 153200 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 325 | 20240503 | 153100 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 0 |
| 326 | 20240503 | 153000 | 21577991710 | 11140 | 11140 | 11140 | 11140 | 19437 |
| 327 | 20240503 | 152900 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 328 | 20240503 | 152800 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 329 | 20240503 | 152700 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 330 | 20240503 | 152600 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 331 | 20240503 | 152500 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 332 | 20240503 | 152400 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 333 | 20240503 | 152300 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 334 | 20240503 | 152200 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 335 | 20240503 | 152100 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 336 | 20240503 | 152000 | 21361463530 | 11150 | 11150 | 11150 | 11150 | 0 |
| 337 | 20240503 | 151900 | 21361463530 | 11150 | 11150 | 11150 | 11140 | 3678 |
| 338 | 20240503 | 151800 | 21320468300 | 11150 | 11140 | 11150 | 11140 | 2420 |
| 339 | 20240503 | 151700 | 21293493410 | 11140 | 11150 | 11150 | 11140 | 2639 |
| 340 | 20240503 | 151600 | 21264088720 | 11150 | 11160 | 11160 | 11140 | 4872 |
| 341 | 20240503 | 151500 | 21209761900 | 11160 | 11170 | 11170 | 11150 | 3183 |
| 342 | 20240503 | 151400 | 21174240020 | 11180 | 11170 | 11180 | 11170 | 1635 |
| 343 | 20240503 | 151300 | 21155974420 | 11170 | 11170 | 11180 | 11170 | 2270 |
| 344 | 20240503 | 151200 | 21130618470 | 11180 | 11150 | 11180 | 11150 | 2386 |
| 345 | 20240503 | 151100 | 21103980540 | 11160 | 11150 | 11160 | 11150 | 1799 |
| 346 | 20240503 | 151000 | 21083921190 | 11150 | 11140 | 11150 | 11140 | 1598 |
| 347 | 20240503 | 150900 | 21066110290 | 11150 | 11140 | 11150 | 11140 | 2550 |
| 348 | 20240503 | 150800 | 21037694270 | 11140 | 11150 | 11160 | 11140 | 2127 |
| 349 | 20240503 | 150700 | 21013991140 | 11140 | 11160 | 11160 | 11140 | 6587 |
| 350 | 20240503 | 150600 | 20940551950 | 11160 | 11160 | 11170 | 11160 | 1781 |
| 351 | 20240503 | 150500 | 20920675490 | 11160 | 11160 | 11170 | 11160 | 1360 |
| 352 | 20240503 | 150400 | 20905497560 | 11170 | 11160 | 11170 | 11160 | 1367 |
| 353 | 20240503 | 150300 | 20890235630 | 11160 | 11160 | 11170 | 11150 | 620 |
| 354 | 20240503 | 150200 | 20883316310 | 11170 | 11170 | 11170 | 11160 | 619 |
| 355 | 20240503 | 150100 | 20876408190 | 11170 | 11150 | 11170 | 11150 | 1562 |
| 356 | 20240503 | 150000 | 20858982100 | 11150 | 11170 | 11180 | 11140 | 8929 |
| 357 | 20240503 | 145900 | 20759432260 | 11180 | 11190 | 11190 | 11170 | 3053 |
| 358 | 20240503 | 145800 | 20725310720 | 11190 | 11190 | 11190 | 11180 | 1610 |
| 359 | 20240503 | 145700 | 20707305720 | 11190 | 11190 | 11200 | 11190 | 1225 |
| 360 | 20240503 | 145600 | 20693593050 | 11190 | 11190 | 11190 | 11190 | 1381 |
| 361 | 20240503 | 145500 | 20678139660 | 11190 | 11190 | 11190 | 11190 | 618 |
| 362 | 20240503 | 145400 | 20671224240 | 11190 | 11180 | 11190 | 11170 | 927 |
| 363 | 20240503 | 145300 | 20660858280 | 11190 | 11200 | 11200 | 11180 | 192 |
| 364 | 20240503 | 145200 | 20658708860 | 11220 | 11220 | 11220 | 11170 | 13311 |
| 365 | 20240503 | 145100 | 20509678440 | 11220 | 11230 | 11230 | 11220 | 410 |
| 366 | 20240503 | 145000 | 20505076640 | 11230 | 11220 | 11230 | 11220 | 436 |
| 367 | 20240503 | 144900 | 20500180650 | 11220 | 11220 | 11230 | 11220 | 403 |
| 368 | 20240503 | 144800 | 20495657930 | 11220 | 11220 | 11220 | 11210 | 874 |
| 369 | 20240503 | 144700 | 20485852250 | 11210 | 11210 | 11220 | 11210 | 1306 |
| 370 | 20240503 | 144600 | 20471208960 | 11210 | 11220 | 11220 | 11210 | 862 |
| 371 | 20240503 | 144500 | 20461545040 | 11220 | 11210 | 11220 | 11210 | 1053 |
| 372 | 20240503 | 144400 | 20449737680 | 11210 | 11250 | 11250 | 11200 | 11476 |
| 373 | 20240503 | 144300 | 20320989320 | 11250 | 11250 | 11260 | 11250 | 554 |
| 374 | 20240503 | 144200 | 20314756720 | 11250 | 11260 | 11260 | 11250 | 1197 |
| 375 | 20240503 | 144100 | 20301280500 | 11250 | 11260 | 11260 | 11250 | 225 |
| 376 | 20240503 | 144000 | 20298749200 | 11250 | 11250 | 11250 | 11240 | 950 |
| 377 | 20240503 | 143900 | 20288068700 | 11240 | 11250 | 11250 | 11240 | 385 |
| 378 | 20240503 | 143800 | 20283741260 | 11240 | 11240 | 11240 | 11240 | 506 |
| 379 | 20240503 | 143700 | 20278053820 | 11240 | 11240 | 11240 | 11230 | 586 |
| 380 | 20240503 | 143600 | 20271467220 | 11230 | 11240 | 11240 | 11230 | 352 |
| 381 | 20240503 | 143500 | 20267512220 | 11250 | 11240 | 11250 | 11240 | 422 |
| 382 | 20240503 | 143400 | 20262768920 | 11240 | 11240 | 11250 | 11240 | 311 |
| 383 | 20240503 | 143300 | 20259272370 | 11250 | 11240 | 11250 | 11240 | 577 |
| 384 | 20240503 | 143200 | 20252786790 | 11240 | 11240 | 11240 | 11240 | 231 |
| 385 | 20240503 | 143100 | 20250190350 | 11240 | 11230 | 11240 | 11230 | 652 |
| 386 | 20240503 | 143000 | 20242863120 | 11240 | 11240 | 11240 | 11230 | 588 |
| 387 | 20240503 | 142900 | 20236256370 | 11240 | 11240 | 11240 | 11230 | 1202 |
| 388 | 20240503 | 142800 | 20222749640 | 11240 | 11240 | 11240 | 11240 | 361 |
| 389 | 20240503 | 142700 | 20218692000 | 11230 | 11230 | 11230 | 11230 | 33 |
| 390 | 20240503 | 142600 | 20218321410 | 11230 | 11220 | 11230 | 11220 | 91 |
| 391 | 20240503 | 142500 | 20217299490 | 11230 | 11230 | 11230 | 11230 | 847 |
| 392 | 20240503 | 142400 | 20207787680 | 11230 | 11230 | 11230 | 11230 | 18 |
| 393 | 20240503 | 142300 | 20207585540 | 11240 | 11210 | 11240 | 11210 | 1704 |
| 394 | 20240503 | 142200 | 20188456600 | 11220 | 11220 | 11220 | 11210 | 786 |
| 395 | 20240503 | 142100 | 20179645140 | 11220 | 11210 | 11220 | 11210 | 766 |
| 396 | 20240503 | 142000 | 20171057000 | 11210 | 11220 | 11220 | 11210 | 2682 |
| 397 | 20240503 | 141900 | 20140979180 | 11220 | 11210 | 11220 | 11210 | 2356 |
| 398 | 20240503 | 141800 | 20114555010 | 11220 | 11230 | 11230 | 11210 | 1851 |
| 399 | 20240503 | 141700 | 20093792320 | 11220 | 11230 | 11230 | 11220 | 3829 |
| 400 | 20240503 | 141600 | 20050829370 | 11230 | 11230 | 11230 | 11220 | 1402 |
| 401 | 20240503 | 141500 | 20035097070 | 11220 | 11240 | 11240 | 11220 | 2917 |
| 402 | 20240503 | 141400 | 20002333790 | 11240 | 11240 | 11250 | 11240 | 1371 |
| 403 | 20240503 | 141300 | 19986923650 | 11250 | 11250 | 11250 | 11230 | 1800 |
| 404 | 20240503 | 141200 | 19966693780 | 11250 | 11250 | 11250 | 11250 | 2185 |
| 405 | 20240503 | 141100 | 19942112530 | 11250 | 11260 | 11260 | 11250 | 3499 |
| 406 | 20240503 | 141000 | 19902732630 | 11270 | 11260 | 11270 | 11260 | 88 |
| 407 | 20240503 | 140900 | 19901741420 | 11260 | 11260 | 11270 | 11260 | 1065 |
| 408 | 20240503 | 140800 | 19889749500 | 11270 | 11270 | 11270 | 11270 | 1756 |
| 409 | 20240503 | 140700 | 19869959380 | 11270 | 11280 | 11280 | 11270 | 426 |
| 410 | 20240503 | 140600 | 19865157510 | 11280 | 11280 | 11280 | 11270 | 54 |
| 411 | 20240503 | 140500 | 19864548620 | 11280 | 11280 | 11290 | 11270 | 877 |
| 412 | 20240503 | 140400 | 19854653680 | 11280 | 11280 | 11280 | 11270 | 120 |
| 413 | 20240503 | 140300 | 19853300130 | 11280 | 11270 | 11280 | 11270 | 124 |
| 414 | 20240503 | 140200 | 19851901950 | 11270 | 11280 | 11280 | 11270 | 1250 |
| 415 | 20240503 | 140100 | 19837807400 | 11280 | 11280 | 11290 | 11280 | 952 |
| 416 | 20240503 | 140000 | 19827067010 | 11290 | 11290 | 11290 | 11280 | 51 |
| 417 | 20240503 | 135900 | 19826491240 | 11290 | 11290 | 11290 | 11290 | 630 |
| 418 | 20240503 | 135800 | 19819378540 | 11300 | 11290 | 11300 | 11290 | 449 |
| 419 | 20240503 | 135700 | 19814309280 | 11290 | 11300 | 11300 | 11290 | 1375 |
| 420 | 20240503 | 135600 | 19798776930 | 11310 | 11300 | 11310 | 11300 | 518 |
| 421 | 20240503 | 135500 | 19792918460 | 11300 | 11300 | 11340 | 11300 | 1178 |
| 422 | 20240503 | 135400 | 19779590280 | 11290 | 11290 | 11310 | 11290 | 1138 |
| 423 | 20240503 | 135300 | 19766726640 | 11290 | 11290 | 11290 | 11280 | 1295 |
| 424 | 20240503 | 135200 | 19752113630 | 11280 | 11260 | 11280 | 11260 | 1916 |
| 425 | 20240503 | 135100 | 19730518860 | 11260 | 11260 | 11270 | 11260 | 373 |
| 426 | 20240503 | 135000 | 19726318750 | 11260 | 11260 | 11270 | 11260 | 1195 |
| 427 | 20240503 | 134900 | 19712861660 | 11260 | 11260 | 11260 | 11250 | 1152 |
| 428 | 20240503 | 134800 | 19699895870 | 11260 | 11260 | 11270 | 11260 | 3414 |
| 429 | 20240503 | 134700 | 19661453860 | 11260 | 11270 | 11270 | 11260 | 1663 |
| 430 | 20240503 | 134600 | 19642715180 | 11280 | 11270 | 11280 | 11270 | 790 |
| 431 | 20240503 | 134500 | 19633811470 | 11270 | 11260 | 11270 | 11260 | 258 |
| 432 | 20240503 | 134400 | 19630903820 | 11270 | 11270 | 11280 | 11260 | 1573 |
| 433 | 20240503 | 134300 | 19613175120 | 11270 | 11270 | 11280 | 11270 | 81 |
| 434 | 20240503 | 134200 | 19612262230 | 11270 | 11270 | 11280 | 11270 | 604 |
| 435 | 20240503 | 134100 | 19605454840 | 11270 | 11270 | 11270 | 11260 | 3238 |
| 436 | 20240503 | 134000 | 19568970330 | 11280 | 11280 | 11280 | 11270 | 907 |
| 437 | 20240503 | 133900 | 19558740760 | 11270 | 11300 | 11300 | 11270 | 3890 |
| 438 | 20240503 | 133800 | 19514857980 | 11300 | 11300 | 11310 | 11300 | 2764 |
| 439 | 20240503 | 133700 | 19483618280 | 11300 | 11300 | 11310 | 11300 | 1133 |
| 440 | 20240503 | 133600 | 19470814830 | 11310 | 11300 | 11310 | 11300 | 1532 |
| 441 | 20240503 | 133500 | 19453488070 | 11300 | 11310 | 11310 | 11300 | 3243 |
| 442 | 20240503 | 133400 | 19416830010 | 11310 | 11310 | 11320 | 11310 | 1889 |
| 443 | 20240503 | 133300 | 19395464990 | 11310 | 11320 | 11320 | 11310 | 87 |
| 444 | 20240503 | 133200 | 19394480760 | 11320 | 11320 | 11320 | 11320 | 614 |
| 445 | 20240503 | 133100 | 19387530280 | 11320 | 11320 | 11320 | 11320 | 133 |
| 446 | 20240503 | 133000 | 19386024720 | 11320 | 11320 | 11340 | 11320 | 3348 |
| 447 | 20240503 | 132900 | 19348117630 | 11330 | 11320 | 11330 | 11320 | 1789 |
| 448 | 20240503 | 132800 | 19327850360 | 11330 | 11320 | 11330 | 11320 | 206 |
| 449 | 20240503 | 132700 | 19325516560 | 11320 | 11320 | 11320 | 11320 | 316 |
| 450 | 20240503 | 132600 | 19321939440 | 11320 | 11320 | 11320 | 11320 | 583 |
| 451 | 20240503 | 132500 | 19315339880 | 11330 | 11330 | 11330 | 11320 | 92 |
| 452 | 20240503 | 132400 | 19314298020 | 11330 | 11330 | 11330 | 11330 | 198 |
| 453 | 20240503 | 132300 | 19312054680 | 11320 | 11330 | 11330 | 11320 | 1275 |
| 454 | 20240503 | 132200 | 19297617770 | 11330 | 11320 | 11330 | 11320 | 1222 |
| 455 | 20240503 | 132100 | 19283782570 | 11320 | 11330 | 11340 | 11320 | 2197 |
| 456 | 20240503 | 132000 | 19258903290 | 11340 | 11340 | 11340 | 11330 | 760 |
| 457 | 20240503 | 131900 | 19250290550 | 11340 | 11330 | 11340 | 11330 | 917 |
| 458 | 20240503 | 131800 | 19239898920 | 11330 | 11330 | 11340 | 11330 | 1208 |
| 459 | 20240503 | 131700 | 19226210640 | 11330 | 11340 | 11340 | 11330 | 1629 |
| 460 | 20240503 | 131600 | 19207751410 | 11330 | 11340 | 11340 | 11330 | 698 |
| 461 | 20240503 | 131500 | 19199836760 | 11340 | 11360 | 11360 | 11340 | 1690 |
| 462 | 20240503 | 131400 | 19180667020 | 11330 | 11360 | 11360 | 11330 | 24 |
| 463 | 20240503 | 131300 | 19180394680 | 11330 | 11360 | 11360 | 11330 | 5439 |
| 464 | 20240503 | 131200 | 19118711270 | 11350 | 11370 | 11370 | 11350 | 2364 |
| 465 | 20240503 | 131100 | 19091862860 | 11370 | 11380 | 11380 | 11370 | 2084 |
| 466 | 20240503 | 131000 | 19068167760 | 11380 | 11380 | 11380 | 11370 | 512 |
| 467 | 20240503 | 130900 | 19062341240 | 11380 | 11390 | 11390 | 11380 | 1575 |
| 468 | 20240503 | 130800 | 19044417070 | 11390 | 11390 | 11390 | 11390 | 520 |
| 469 | 20240503 | 130700 | 19038494270 | 11390 | 11400 | 11400 | 11390 | 22 |
| 470 | 20240503 | 130600 | 19038243680 | 11400 | 11400 | 11400 | 11390 | 1054 |
| 471 | 20240503 | 130500 | 19026238080 | 11410 | 11400 | 11410 | 11400 | 1148 |
| 472 | 20240503 | 130400 | 19013150430 | 11400 | 11410 | 11410 | 11400 | 1552 |
| 473 | 20240503 | 130300 | 18995457110 | 11400 | 11420 | 11420 | 11400 | 353 |
| 474 | 20240503 | 130200 | 18991429050 | 11420 | 11420 | 11420 | 11420 | 57 |
| 475 | 20240503 | 130100 | 18990778110 | 11420 | 11420 | 11420 | 11420 | 60 |
| 476 | 20240503 | 130000 | 18990092910 | 11410 | 11420 | 11420 | 11400 | 430 |
| 477 | 20240503 | 125900 | 18985188710 | 11400 | 11400 | 11410 | 11400 | 246 |
| 478 | 20240503 | 125800 | 18982382310 | 11400 | 11400 | 11400 | 11400 | 257 |
| 479 | 20240503 | 125700 | 18979452510 | 11400 | 11410 | 11420 | 11400 | 1566 |
| 480 | 20240503 | 125600 | 18961592950 | 11420 | 11410 | 11420 | 11410 | 16 |
| 481 | 20240503 | 125500 | 18961410380 | 11410 | 11420 | 11430 | 11410 | 524 |
| 482 | 20240503 | 125400 | 18955426460 | 11420 | 11410 | 11420 | 11410 | 898 |
| 483 | 20240503 | 125300 | 18945171310 | 11410 | 11420 | 11420 | 11410 | 1192 |
| 484 | 20240503 | 125200 | 18931570230 | 11410 | 11410 | 11410 | 11410 | 637 |
| 485 | 20240503 | 125100 | 18924302060 | 11410 | 11410 | 11410 | 11410 | 522 |
| 486 | 20240503 | 125000 | 18918346040 | 11400 | 11390 | 11400 | 11390 | 384 |
| 487 | 20240503 | 124900 | 18913968470 | 11390 | 11410 | 11410 | 11390 | 477 |
| 488 | 20240503 | 124800 | 18908529620 | 11410 | 11400 | 11410 | 11400 | 193 |
| 489 | 20240503 | 124700 | 18906329380 | 11400 | 11390 | 11400 | 11390 | 635 |
| 490 | 20240503 | 124600 | 18899092120 | 11400 | 11400 | 11410 | 11400 | 3234 |
| 491 | 20240503 | 124500 | 18862224470 | 11400 | 11420 | 11420 | 11400 | 1812 |
| 492 | 20240503 | 124400 | 18841550650 | 11420 | 11420 | 11420 | 11420 | 378 |
| 493 | 20240503 | 124300 | 18837233890 | 11430 | 11420 | 11430 | 11420 | 499 |
| 494 | 20240503 | 124200 | 18831535260 | 11420 | 11430 | 11430 | 11420 | 158 |
| 495 | 20240503 | 124100 | 18829730360 | 11420 | 11420 | 11420 | 11420 | 348 |
| 496 | 20240503 | 124000 | 18825756200 | 11420 | 11410 | 11420 | 11410 | 170 |
| 497 | 20240503 | 123900 | 18823816000 | 11410 | 11420 | 11420 | 11410 | 73 |
| 498 | 20240503 | 123800 | 18822983050 | 11420 | 11420 | 11420 | 11410 | 239 |
| 499 | 20240503 | 123700 | 18820254020 | 11410 | 11410 | 11410 | 11410 | 1144 |
| 500 | 20240503 | 123600 | 18807200980 | 11410 | 11410 | 11420 | 11410 | 551 |
| 501 | 20240503 | 123500 | 18800913870 | 11410 | 11430 | 11430 | 11410 | 837 |
| 502 | 20240503 | 123400 | 18791357810 | 11420 | 11420 | 11420 | 11420 | 208 |
| 503 | 20240503 | 123300 | 18788982450 | 11420 | 11420 | 11420 | 11410 | 173 |
| 504 | 20240503 | 123200 | 18787007780 | 11420 | 11420 | 11420 | 11410 | 511 |
| 505 | 20240503 | 123100 | 18781172520 | 11420 | 11420 | 11420 | 11420 | 198 |
| 506 | 20240503 | 123000 | 18778911360 | 11420 | 11430 | 11440 | 11420 | 39 |
| 507 | 20240503 | 122900 | 18778465500 | 11430 | 11430 | 11430 | 11420 | 195 |
| 508 | 20240503 | 122800 | 18776236660 | 11420 | 11420 | 11420 | 11420 | 441 |
| 509 | 20240503 | 122700 | 18771200440 | 11420 | 11420 | 11420 | 11420 | 403 |
| 510 | 20240503 | 122600 | 18766598180 | 11420 | 11420 | 11420 | 11420 | 679 |
| 511 | 20240503 | 122500 | 18758844000 | 11420 | 11420 | 11420 | 11420 | 568 |
| 512 | 20240503 | 122400 | 18752357440 | 11410 | 11420 | 11420 | 11410 | 428 |
| 513 | 20240503 | 122300 | 18747470220 | 11410 | 11420 | 11420 | 11410 | 80 |
| 514 | 20240503 | 122200 | 18746556820 | 11420 | 11420 | 11420 | 11410 | 777 |
| 515 | 20240503 | 122100 | 18737683700 | 11430 | 11420 | 11430 | 11420 | 172 |
| 516 | 20240503 | 122000 | 18735719450 | 11430 | 11430 | 11430 | 11430 | 191 |
| 517 | 20240503 | 121900 | 18733536320 | 11430 | 11420 | 11430 | 11410 | 1405 |
| 518 | 20240503 | 121800 | 18717491090 | 11420 | 11420 | 11420 | 11420 | 614 |
| 519 | 20240503 | 121700 | 18710479210 | 11420 | 11430 | 11430 | 11420 | 73 |
| 520 | 20240503 | 121600 | 18709645540 | 11420 | 11420 | 11420 | 11420 | 122 |
| 521 | 20240503 | 121500 | 18708252300 | 11420 | 11410 | 11420 | 11410 | 279 |
| 522 | 20240503 | 121400 | 18705066170 | 11410 | 11410 | 11410 | 11410 | 109 |
| 523 | 20240503 | 121300 | 18703822480 | 11410 | 11420 | 11420 | 11410 | 25 |
| 524 | 20240503 | 121200 | 18703537180 | 11410 | 11410 | 11410 | 11410 | 1253 |
| 525 | 20240503 | 121100 | 18689240450 | 11410 | 11410 | 11410 | 11410 | 5 |
| 526 | 20240503 | 121000 | 18689183400 | 11410 | 11400 | 11410 | 11400 | 141 |
| 527 | 20240503 | 120900 | 18687575600 | 11400 | 11400 | 11410 | 11400 | 210 |
| 528 | 20240503 | 120800 | 18685181590 | 11400 | 11400 | 11410 | 11400 | 1785 |
| 529 | 20240503 | 120700 | 18664831540 | 11410 | 11410 | 11410 | 11400 | 535 |
| 530 | 20240503 | 120600 | 18658731960 | 11410 | 11410 | 11420 | 11400 | 2889 |
| 531 | 20240503 | 120500 | 18625758560 | 11410 | 11410 | 11410 | 11410 | 22 |
| 532 | 20240503 | 120400 | 18625507540 | 11410 | 11410 | 11420 | 11410 | 970 |
| 533 | 20240503 | 120300 | 18614439590 | 11410 | 11410 | 11410 | 11410 | 235 |
| 534 | 20240503 | 120200 | 18611758240 | 11410 | 11400 | 11410 | 11400 | 197 |
| 535 | 20240503 | 120100 | 18609512110 | 11400 | 11400 | 11400 | 11400 | 13 |
| 536 | 20240503 | 120000 | 18609363910 | 11400 | 11400 | 11400 | 11400 | 63 |
| 537 | 20240503 | 115900 | 18608645710 | 11410 | 11400 | 11410 | 11400 | 623 |
| 538 | 20240503 | 115800 | 18601543110 | 11400 | 11400 | 11400 | 11400 | 103 |
| 539 | 20240503 | 115700 | 18600368910 | 11400 | 11410 | 11410 | 11400 | 111 |
| 540 | 20240503 | 115600 | 18599103500 | 11410 | 11420 | 11420 | 11400 | 302 |
| 541 | 20240503 | 115500 | 18595659660 | 11420 | 11420 | 11430 | 11410 | 1614 |
| 542 | 20240503 | 115400 | 18577235830 | 11430 | 11420 | 11430 | 11420 | 35 |
| 543 | 20240503 | 115300 | 18576835830 | 11430 | 11420 | 11430 | 11420 | 190 |
| 544 | 20240503 | 115200 | 18574664160 | 11430 | 11430 | 11430 | 11420 | 80 |
| 545 | 20240503 | 115100 | 18573749770 | 11430 | 11420 | 11430 | 11410 | 212 |
| 546 | 20240503 | 115000 | 18571330300 | 11420 | 11440 | 11440 | 11420 | 887 |
| 547 | 20240503 | 114900 | 18561190650 | 11440 | 11430 | 11440 | 11430 | 231 |
| 548 | 20240503 | 114800 | 18558548320 | 11430 | 11420 | 11430 | 11420 | 770 |
| 549 | 20240503 | 114700 | 18549750060 | 11420 | 11420 | 11420 | 11410 | 338 |
| 550 | 20240503 | 114600 | 18545892100 | 11410 | 11420 | 11420 | 11410 | 358 |
| 551 | 20240503 | 114500 | 18541806980 | 11420 | 11420 | 11420 | 11410 | 134 |
| 552 | 20240503 | 114400 | 18540277210 | 11410 | 11410 | 11410 | 11410 | 531 |
| 553 | 20240503 | 114300 | 18534218500 | 11410 | 11410 | 11410 | 11400 | 78 |
| 554 | 20240503 | 114200 | 18533328790 | 11400 | 11390 | 11400 | 11390 | 643 |
| 555 | 20240503 | 114100 | 18526000220 | 11400 | 11400 | 11400 | 11400 | 136 |
| 556 | 20240503 | 114000 | 18524449820 | 11400 | 11400 | 11400 | 11380 | 3525 |
| 557 | 20240503 | 113900 | 18484322300 | 11400 | 11380 | 11400 | 11380 | 158 |
| 558 | 20240503 | 113800 | 18482524240 | 11380 | 11380 | 11380 | 11370 | 1203 |
| 559 | 20240503 | 113700 | 18468835040 | 11370 | 11380 | 11380 | 11370 | 1235 |
| 560 | 20240503 | 113600 | 18454782710 | 11380 | 11400 | 11400 | 11380 | 885 |
| 561 | 20240503 | 113500 | 18444711030 | 11380 | 11380 | 11380 | 11380 | 18 |
| 562 | 20240503 | 113400 | 18444506190 | 11380 | 11380 | 11380 | 11380 | 210 |
| 563 | 20240503 | 113300 | 18442116390 | 11380 | 11380 | 11380 | 11370 | 496 |
| 564 | 20240503 | 113200 | 18436474930 | 11380 | 11390 | 11390 | 11380 | 2175 |
| 565 | 20240503 | 113100 | 18411706280 | 11390 | 11400 | 11430 | 11390 | 1608 |
| 566 | 20240503 | 113000 | 18393376630 | 11410 | 11410 | 11410 | 11400 | 100 |
| 567 | 20240503 | 112900 | 18392235730 | 11410 | 11440 | 11440 | 11410 | 477 |
| 568 | 20240503 | 112800 | 18386790940 | 11420 | 11440 | 11440 | 11410 | 888 |
| 569 | 20240503 | 112700 | 18376643030 | 11450 | 11440 | 11470 | 11440 | 451 |
| 570 | 20240503 | 112600 | 18371479670 | 11440 | 11430 | 11440 | 11430 | 370 |
| 571 | 20240503 | 112500 | 18367248540 | 11430 | 11430 | 11430 | 11430 | 0 |
| 572 | 20240503 | 112400 | 18367248540 | 11430 | 11400 | 11430 | 11400 | 2365 |
| 573 | 20240503 | 112300 | 18340252610 | 11400 | 11400 | 11400 | 11400 | 1787 |
| 574 | 20240503 | 112200 | 18319880810 | 11400 | 11410 | 11410 | 11400 | 1166 |
| 575 | 20240503 | 112100 | 18306587360 | 11400 | 11400 | 11410 | 11400 | 466 |
| 576 | 20240503 | 112000 | 18301270950 | 11410 | 11400 | 11410 | 11400 | 386 |
| 577 | 20240503 | 111900 | 18296867240 | 11410 | 11400 | 11410 | 11400 | 186 |
| 578 | 20240503 | 111800 | 18294746600 | 11400 | 11390 | 11400 | 11390 | 905 |
| 579 | 20240503 | 111700 | 18284430780 | 11390 | 11390 | 11390 | 11380 | 923 |
| 580 | 20240503 | 111600 | 18273920280 | 11390 | 11400 | 11400 | 11390 | 1222 |
| 581 | 20240503 | 111500 | 18259994260 | 11390 | 11390 | 11400 | 11380 | 926 |
| 582 | 20240503 | 111400 | 18249447610 | 11390 | 11390 | 11390 | 11380 | 920 |
| 583 | 20240503 | 111300 | 18238969780 | 11380 | 11390 | 11390 | 11380 | 787 |
| 584 | 20240503 | 111200 | 18230011130 | 11390 | 11380 | 11390 | 11380 | 671 |
| 585 | 20240503 | 111100 | 18222375140 | 11380 | 11390 | 11390 | 11380 | 425 |
| 586 | 20240503 | 111000 | 18217537780 | 11390 | 11390 | 11390 | 11370 | 613 |
| 587 | 20240503 | 110900 | 18210563150 | 11380 | 11380 | 11380 | 11380 | 1256 |
| 588 | 20240503 | 110800 | 18196269870 | 11380 | 11390 | 11390 | 11380 | 1463 |
| 589 | 20240503 | 110700 | 18179612700 | 11390 | 11410 | 11410 | 11390 | 136 |
| 590 | 20240503 | 110600 | 18178062960 | 11400 | 11410 | 11410 | 11400 | 702 |
| 591 | 20240503 | 110500 | 18170060140 | 11400 | 11410 | 11410 | 11400 | 489 |
| 592 | 20240503 | 110400 | 18164485180 | 11410 | 11400 | 11410 | 11400 | 1890 |
| 593 | 20240503 | 110300 | 18142930060 | 11390 | 11390 | 11400 | 11390 | 931 |
| 594 | 20240503 | 110200 | 18132325960 | 11380 | 11380 | 11380 | 11380 | 337 |
| 595 | 20240503 | 110100 | 18128490900 | 11380 | 11400 | 11410 | 11380 | 134 |
| 596 | 20240503 | 110000 | 18126965090 | 11400 | 11410 | 11410 | 11380 | 3055 |
| 597 | 20240503 | 105900 | 18092147470 | 11410 | 11440 | 11450 | 11410 | 535 |
| 598 | 20240503 | 105800 | 18086035110 | 11400 | 11460 | 11460 | 11400 | 1656 |
| 599 | 20240503 | 105700 | 18067109980 | 11450 | 11470 | 11470 | 11450 | 540 |
| 600 | 20240503 | 105600 | 18060922770 | 11470 | 11480 | 11480 | 11470 | 2603 |
| 601 | 20240503 | 105500 | 18031052520 | 11480 | 11480 | 11500 | 11480 | 559 |
| 602 | 20240503 | 105400 | 18024633390 | 11480 | 11480 | 11500 | 11480 | 603 |
| 603 | 20240503 | 105300 | 18017701590 | 11480 | 11470 | 11500 | 11470 | 838 |
| 604 | 20240503 | 105200 | 18008080830 | 11470 | 11510 | 11520 | 11470 | 3186 |
| 605 | 20240503 | 105100 | 17971437230 | 11510 | 11520 | 11530 | 11510 | 3676 |
| 606 | 20240503 | 105000 | 17929094590 | 11520 | 11490 | 11520 | 11490 | 5200 |
| 607 | 20240503 | 104900 | 17869247220 | 11490 | 11490 | 11500 | 11460 | 6590 |
| 608 | 20240503 | 104800 | 17793571350 | 11490 | 11460 | 11500 | 11460 | 3921 |
| 609 | 20240503 | 104700 | 17748545920 | 11470 | 11470 | 11480 | 11430 | 3460 |
| 610 | 20240503 | 104600 | 17708876130 | 11470 | 11410 | 11470 | 11410 | 6245 |
| 611 | 20240503 | 104500 | 17637379740 | 11410 | 11390 | 11410 | 11390 | 3361 |
| 612 | 20240503 | 104400 | 17599054280 | 11400 | 11390 | 11400 | 11390 | 237 |
| 613 | 20240503 | 104300 | 17596353590 | 11390 | 11390 | 11390 | 11380 | 539 |
| 614 | 20240503 | 104200 | 17590215240 | 11390 | 11400 | 11420 | 11390 | 1157 |
| 615 | 20240503 | 104100 | 17577030450 | 11400 | 11420 | 11420 | 11400 | 3119 |
| 616 | 20240503 | 104000 | 17541447080 | 11420 | 11440 | 11440 | 11420 | 3676 |
| 617 | 20240503 | 103900 | 17499441980 | 11440 | 11450 | 11450 | 11440 | 1165 |
| 618 | 20240503 | 103800 | 17486111280 | 11450 | 11450 | 11460 | 11430 | 4077 |
| 619 | 20240503 | 103700 | 17439446690 | 11440 | 11440 | 11450 | 11430 | 1844 |
| 620 | 20240503 | 103600 | 17418343950 | 11440 | 11430 | 11440 | 11420 | 1644 |
| 621 | 20240503 | 103500 | 17399555540 | 11430 | 11430 | 11430 | 11420 | 3264 |
| 622 | 20240503 | 103400 | 17362265110 | 11420 | 11410 | 11420 | 11410 | 873 |
| 623 | 20240503 | 103300 | 17352295750 | 11410 | 11400 | 11410 | 11400 | 1104 |
| 624 | 20240503 | 103200 | 17339705870 | 11390 | 11390 | 11390 | 11390 | 76 |
| 625 | 20240503 | 103100 | 17338840230 | 11390 | 11400 | 11400 | 11390 | 912 |
| 626 | 20240503 | 103000 | 17328449570 | 11390 | 11390 | 11400 | 11390 | 725 |
| 627 | 20240503 | 102900 | 17320185320 | 11390 | 11390 | 11400 | 11390 | 321 |
| 628 | 20240503 | 102800 | 17316528960 | 11390 | 11380 | 11390 | 11380 | 1116 |
| 629 | 20240503 | 102700 | 17303826630 | 11370 | 11370 | 11380 | 11370 | 104 |
| 630 | 20240503 | 102600 | 17302643840 | 11370 | 11380 | 11380 | 11370 | 1439 |
| 631 | 20240503 | 102500 | 17286280380 | 11380 | 11400 | 11400 | 11380 | 3522 |
| 632 | 20240503 | 102400 | 17246168510 | 11400 | 11410 | 11410 | 11400 | 1001 |
| 633 | 20240503 | 102300 | 17234752270 | 11400 | 11410 | 11420 | 11400 | 1764 |
| 634 | 20240503 | 102200 | 17214626230 | 11410 | 11410 | 11420 | 11400 | 3767 |
| 635 | 20240503 | 102100 | 17171636360 | 11420 | 11430 | 11440 | 11410 | 4714 |
| 636 | 20240503 | 102000 | 17117782040 | 11440 | 11420 | 11440 | 11410 | 1405 |
| 637 | 20240503 | 101900 | 17101730280 | 11420 | 11410 | 11440 | 11410 | 3778 |
| 638 | 20240503 | 101800 | 17058571150 | 11410 | 11400 | 11420 | 11380 | 353 |
| 639 | 20240503 | 101700 | 17054545500 | 11410 | 11360 | 11410 | 11350 | 2542 |
| 640 | 20240503 | 101600 | 17025636810 | 11360 | 11340 | 11360 | 11330 | 5305 |
| 641 | 20240503 | 101500 | 16965496200 | 11340 | 11350 | 11370 | 11340 | 5857 |
| 642 | 20240503 | 101400 | 16899026940 | 11360 | 11390 | 11390 | 11350 | 8163 |
| 643 | 20240503 | 101300 | 16806253820 | 11390 | 11420 | 11420 | 11380 | 6269 |
| 644 | 20240503 | 101200 | 16734838700 | 11400 | 11430 | 11430 | 11400 | 12125 |
| 645 | 20240503 | 101100 | 16596502360 | 11430 | 11440 | 11440 | 11430 | 129 |
| 646 | 20240503 | 101000 | 16595027730 | 11430 | 11420 | 11430 | 11420 | 2905 |
| 647 | 20240503 | 100900 | 16561830230 | 11430 | 11420 | 11430 | 11410 | 1621 |
| 648 | 20240503 | 100800 | 16543320330 | 11410 | 11420 | 11430 | 11410 | 2814 |
| 649 | 20240503 | 100700 | 16511198430 | 11430 | 11430 | 11440 | 11410 | 6327 |
| 650 | 20240503 | 100600 | 16438967320 | 11430 | 11440 | 11440 | 11420 | 1502 |
| 651 | 20240503 | 100500 | 16421801610 | 11440 | 11430 | 11440 | 11430 | 1451 |
| 652 | 20240503 | 100400 | 16405210500 | 11440 | 11430 | 11440 | 11430 | 1415 |
| 653 | 20240503 | 100300 | 16389028430 | 11440 | 11450 | 11450 | 11430 | 876 |
| 654 | 20240503 | 100200 | 16379007290 | 11450 | 11420 | 11450 | 11420 | 1081 |
| 655 | 20240503 | 100100 | 16366646740 | 11450 | 11420 | 11450 | 11410 | 5708 |
| 656 | 20240503 | 100000 | 16301432940 | 11410 | 11430 | 11430 | 11410 | 4607 |
| 657 | 20240503 | 095900 | 16248856770 | 11430 | 11430 | 11440 | 11420 | 5673 |
| 658 | 20240503 | 095800 | 16184022940 | 11430 | 11460 | 11460 | 11430 | 5544 |
| 659 | 20240503 | 095700 | 16120613640 | 11450 | 11470 | 11470 | 11450 | 2482 |
| 660 | 20240503 | 095600 | 16092189100 | 11460 | 11480 | 11480 | 11450 | 1285 |
| 661 | 20240503 | 095500 | 16077465940 | 11460 | 11440 | 11490 | 11440 | 396 |
| 662 | 20240503 | 095400 | 16072926430 | 11440 | 11490 | 11490 | 11440 | 12210 |
| 663 | 20240503 | 095300 | 15933011240 | 11490 | 11500 | 11510 | 11480 | 2064 |
| 664 | 20240503 | 095200 | 15909282040 | 11500 | 11500 | 11510 | 11480 | 4226 |
| 665 | 20240503 | 095100 | 15860693040 | 11500 | 11510 | 11520 | 11500 | 2248 |
| 666 | 20240503 | 095000 | 15834827620 | 11550 | 11560 | 11570 | 11520 | 5965 |
| 667 | 20240503 | 094900 | 15766017480 | 11570 | 11580 | 11590 | 11560 | 7160 |
| 668 | 20240503 | 094800 | 15683149170 | 11580 | 11550 | 11580 | 11550 | 1552 |
| 669 | 20240503 | 094700 | 15665196240 | 11550 | 11540 | 11570 | 11540 | 2489 |
| 670 | 20240503 | 094600 | 15636442930 | 11540 | 11520 | 11540 | 11520 | 1678 |
| 671 | 20240503 | 094500 | 15617088570 | 11520 | 11530 | 11540 | 11510 | 3277 |
| 672 | 20240503 | 094400 | 15579335670 | 11530 | 11520 | 11540 | 11510 | 1646 |
| 673 | 20240503 | 094300 | 15560366330 | 11520 | 11520 | 11540 | 11510 | 2785 |
| 674 | 20240503 | 094200 | 15528277590 | 11510 | 11520 | 11530 | 11510 | 1872 |
| 675 | 20240503 | 094100 | 15506715330 | 11520 | 11500 | 11520 | 11500 | 1094 |
| 676 | 20240503 | 094000 | 15494115360 | 11500 | 11520 | 11540 | 11490 | 6100 |
| 677 | 20240503 | 093900 | 15423890880 | 11520 | 11500 | 11520 | 11490 | 2715 |
| 678 | 20240503 | 093800 | 15392653270 | 11490 | 11490 | 11510 | 11470 | 2682 |
| 679 | 20240503 | 093700 | 15361837070 | 11470 | 11440 | 11500 | 11440 | 4068 |
| 680 | 20240503 | 093600 | 15315151760 | 11470 | 11520 | 11520 | 11420 | 29295 |
| 681 | 20240503 | 093500 | 14979420170 | 11520 | 11550 | 11570 | 11500 | 17027 |
| 682 | 20240503 | 093400 | 14783172470 | 11550 | 11560 | 11570 | 11540 | 9179 |
| 683 | 20240503 | 093300 | 14677158600 | 11570 | 11550 | 11570 | 11530 | 15593 |
| 684 | 20240503 | 093200 | 14497068990 | 11550 | 11610 | 11620 | 11550 | 20568 |
| 685 | 20240503 | 093100 | 14258849650 | 11610 | 11650 | 11650 | 11610 | 9681 |
| 686 | 20240503 | 093000 | 14146294400 | 11630 | 11660 | 11660 | 11630 | 8608 |
| 687 | 20240503 | 092900 | 14046025670 | 11660 | 11680 | 11680 | 11660 | 5779 |
| 688 | 20240503 | 092800 | 13978578890 | 11680 | 11670 | 11690 | 11640 | 4795 |
| 689 | 20240503 | 092700 | 13922634100 | 11660 | 11670 | 11680 | 11640 | 10535 |
| 690 | 20240503 | 092600 | 13799773500 | 11670 | 11680 | 11690 | 11670 | 4879 |
| 691 | 20240503 | 092500 | 13742789260 | 11690 | 11690 | 11720 | 11680 | 13541 |
| 692 | 20240503 | 092400 | 13584517430 | 11690 | 11720 | 11720 | 11690 | 11160 |
| 693 | 20240503 | 092300 | 13453904620 | 11720 | 11710 | 11730 | 11700 | 10524 |
| 694 | 20240503 | 092200 | 13330668420 | 11710 | 11750 | 11750 | 11700 | 18091 |
| 695 | 20240503 | 092100 | 13118721490 | 11780 | 11830 | 11830 | 11740 | 19817 |
| 696 | 20240503 | 092000 | 12885555660 | 11810 | 11770 | 11830 | 11770 | 12381 |
| 697 | 20240503 | 091900 | 12739435210 | 11800 | 11760 | 11800 | 11750 | 11348 |
| 698 | 20240503 | 091800 | 12605935700 | 11760 | 11770 | 11810 | 11750 | 14330 |
| 699 | 20240503 | 091700 | 12437325850 | 11760 | 11800 | 11820 | 11750 | 23106 |
| 700 | 20240503 | 091600 | 12165325930 | 11820 | 11840 | 11850 | 11780 | 20407 |
| 701 | 20240503 | 091500 | 11924382890 | 11840 | 11850 | 11860 | 11830 | 10821 |
| 702 | 20240503 | 091400 | 11796250830 | 11850 | 11880 | 11890 | 11840 | 14892 |
| 703 | 20240503 | 091300 | 11619733910 | 11880 | 11870 | 11910 | 11870 | 11492 |
| 704 | 20240503 | 091200 | 11483005670 | 11870 | 11910 | 11930 | 11840 | 14655 |
| 705 | 20240503 | 091100 | 11308950160 | 11930 | 11910 | 11950 | 11890 | 29643 |
| 706 | 20240503 | 091000 | 10955437180 | 11910 | 11830 | 11920 | 11810 | 19580 |
| 707 | 20240503 | 090900 | 10723082240 | 11810 | 11840 | 11850 | 11790 | 50742 |
| 708 | 20240503 | 090800 | 10123264790 | 11840 | 11910 | 11920 | 11830 | 36191 |
| 709 | 20240503 | 090700 | 9693999300 | 11920 | 12000 | 12000 | 11910 | 37077 |
| 710 | 20240503 | 090600 | 9250581650 | 12000 | 11890 | 12140 | 11870 | 120056 |
| 711 | 20240503 | 090500 | 7806971070 | 11890 | 11940 | 11950 | 11860 | 57174 |
| 712 | 20240503 | 090400 | 7126216660 | 11950 | 12010 | 12030 | 11940 | 102751 |
| 713 | 20240503 | 090300 | 5895825170 | 12030 | 11900 | 12030 | 11890 | 109574 |
| 714 | 20240503 | 090200 | 4584930870 | 11900 | 11790 | 11930 | 11790 | 80403 |
| 715 | 20240503 | 090100 | 3629957040 | 11770 | 11880 | 11890 | 11750 | 83184 |
| 716 | 20240503 | 090000 | 2647759450 | 11880 | 11600 | 11930 | 11600 | 225532 |