38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 204800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 3 | 20240508 | 204700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20240508 | 204600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20240508 | 204500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20240508 | 204400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20240508 | 204300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20240508 | 204200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20240508 | 204100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20240508 | 204000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20240508 | 203900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20240508 | 203800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20240508 | 203700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20240508 | 203600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20240508 | 203500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20240508 | 203400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20240508 | 203300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20240508 | 203200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20240508 | 203100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20240508 | 203000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20240508 | 202900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20240508 | 202800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20240508 | 202700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20240508 | 202600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20240508 | 202500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20240508 | 202400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20240508 | 202300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20240508 | 202200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20240508 | 202100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20240508 | 202000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20240508 | 201900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20240508 | 201800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 33 | 20240508 | 201700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20240508 | 201600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20240508 | 201500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20240508 | 201400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20240508 | 201300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20240508 | 201200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20240508 | 201100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20240508 | 201000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20240508 | 200900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20240508 | 200800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20240508 | 200700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20240508 | 200600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20240508 | 200500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20240508 | 200400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20240508 | 200300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20240508 | 200200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20240508 | 200100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20240508 | 200000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20240508 | 195900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20240508 | 195800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20240508 | 195700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20240508 | 195600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20240508 | 195500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20240508 | 195400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20240508 | 195300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20240508 | 195200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20240508 | 195100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20240508 | 195000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20240508 | 194900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20240508 | 194800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 63 | 20240508 | 194700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20240508 | 194600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20240508 | 194500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20240508 | 194400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20240508 | 194300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20240508 | 194200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20240508 | 194100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20240508 | 194000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20240508 | 193900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20240508 | 193800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20240508 | 193700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20240508 | 193600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20240508 | 193500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20240508 | 193400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20240508 | 193300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20240508 | 193200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20240508 | 193100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20240508 | 193000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20240508 | 192900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20240508 | 192800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20240508 | 192700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20240508 | 192600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20240508 | 192500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20240508 | 192400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20240508 | 192300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20240508 | 192200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20240508 | 192100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20240508 | 192000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20240508 | 191900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20240508 | 191800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 93 | 20240508 | 191700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20240508 | 191600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20240508 | 191500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20240508 | 191400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20240508 | 191300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20240508 | 191200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20240508 | 191100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20240508 | 191000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20240508 | 190900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20240508 | 190800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20240508 | 190700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20240508 | 190600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20240508 | 190500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20240508 | 190400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20240508 | 190300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20240508 | 190200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20240508 | 190100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20240508 | 190000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20240508 | 185900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20240508 | 185800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20240508 | 185700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20240508 | 185600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20240508 | 185500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20240508 | 185400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20240508 | 185300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20240508 | 185200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20240508 | 185100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20240508 | 185000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20240508 | 184900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20240508 | 184800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 123 | 20240508 | 184700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20240508 | 184600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20240508 | 184500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20240508 | 184400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20240508 | 184300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20240508 | 184200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20240508 | 184100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20240508 | 184000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20240508 | 183900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20240508 | 183800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20240508 | 183700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20240508 | 183600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20240508 | 183500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20240508 | 183400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20240508 | 183300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20240508 | 183200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20240508 | 183100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20240508 | 183000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20240508 | 182900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20240508 | 182800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20240508 | 182700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20240508 | 182600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20240508 | 182500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20240508 | 182400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20240508 | 182300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20240508 | 182200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20240508 | 182100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20240508 | 182000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20240508 | 181900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20240508 | 181800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 153 | 20240508 | 181700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20240508 | 181600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20240508 | 181500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20240508 | 181400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20240508 | 181300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20240508 | 181200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20240508 | 181100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20240508 | 181000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20240508 | 180900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20240508 | 180800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20240508 | 180700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20240508 | 180600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20240508 | 180500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20240508 | 180400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20240508 | 180300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20240508 | 180200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20240508 | 180100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20240508 | 180000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20240508 | 175900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20240508 | 175800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20240508 | 175700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20240508 | 175600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20240508 | 175500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20240508 | 175400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20240508 | 175300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20240508 | 175200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20240508 | 175100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20240508 | 175000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20240508 | 174900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20240508 | 174800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 183 | 20240508 | 174700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20240508 | 174600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20240508 | 174500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20240508 | 174400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20240508 | 174300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20240508 | 174200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20240508 | 174100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20240508 | 174000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20240508 | 173900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20240508 | 173800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20240508 | 173700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20240508 | 173600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20240508 | 173500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20240508 | 173400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20240508 | 173300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20240508 | 173200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20240508 | 173100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20240508 | 173000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20240508 | 172900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20240508 | 172800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20240508 | 172700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20240508 | 172600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20240508 | 172500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20240508 | 172400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20240508 | 172300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20240508 | 172200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20240508 | 172100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20240508 | 172000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20240508 | 171900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20240508 | 171800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 213 | 20240508 | 171700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20240508 | 171600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20240508 | 171500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20240508 | 171400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20240508 | 171300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20240508 | 171200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20240508 | 171100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20240508 | 171000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20240508 | 170900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20240508 | 170800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20240508 | 170700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20240508 | 170600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20240508 | 170500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20240508 | 170400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20240508 | 170300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20240508 | 170200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20240508 | 170100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20240508 | 170000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20240508 | 165900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20240508 | 165800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20240508 | 165700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20240508 | 165600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20240508 | 165500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20240508 | 165400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20240508 | 165300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20240508 | 165200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20240508 | 165100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20240508 | 165000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20240508 | 164900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20240508 | 164800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 243 | 20240508 | 164700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20240508 | 164600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20240508 | 164500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20240508 | 164400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20240508 | 164300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20240508 | 164200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20240508 | 164100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20240508 | 164000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20240508 | 163900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20240508 | 163800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20240508 | 163700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20240508 | 163600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20240508 | 163500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20240508 | 163400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20240508 | 163300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20240508 | 163200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20240508 | 163100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20240508 | 163000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20240508 | 162900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20240508 | 162800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20240508 | 162700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20240508 | 162600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20240508 | 162500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20240508 | 162400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20240508 | 162300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20240508 | 162200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20240508 | 162100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20240508 | 162000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20240508 | 161900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20240508 | 161800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 273 | 20240508 | 161700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20240508 | 161600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20240508 | 161500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20240508 | 161400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20240508 | 161300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20240508 | 161200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20240508 | 161100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20240508 | 161000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20240508 | 160900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20240508 | 160800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20240508 | 160700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20240508 | 160600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20240508 | 160500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20240508 | 160400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20240508 | 160300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20240508 | 160200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20240508 | 160100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20240508 | 160000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20240508 | 155900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20240508 | 155800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20240508 | 155700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20240508 | 155600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20240508 | 155500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20240508 | 155400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20240508 | 155300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20240508 | 155200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20240508 | 155100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20240508 | 155000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20240508 | 154900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20240508 | 154800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 303 | 20240508 | 154700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20240508 | 154600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20240508 | 154500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20240508 | 154400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20240508 | 154300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20240508 | 154200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20240508 | 154100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20240508 | 154000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20240508 | 153900 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20240508 | 153800 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20240508 | 153700 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20240508 | 153600 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20240508 | 153500 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20240508 | 153400 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20240508 | 153300 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20240508 | 153200 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 319 | 20240508 | 153100 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 0 |
| 320 | 20240508 | 153000 | 4670376460 | 11130 | 11130 | 11130 | 11130 | 24757 |
| 321 | 20240508 | 152900 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 322 | 20240508 | 152800 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 323 | 20240508 | 152700 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 324 | 20240508 | 152600 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 325 | 20240508 | 152500 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 326 | 20240508 | 152400 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 327 | 20240508 | 152300 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 328 | 20240508 | 152200 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 329 | 20240508 | 152100 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 330 | 20240508 | 152000 | 4394831050 | 11110 | 11110 | 11110 | 11110 | 0 |
| 331 | 20240508 | 151900 | 4394831050 | 11110 | 11120 | 11120 | 11100 | 2573 |
| 332 | 20240508 | 151800 | 4366248150 | 11110 | 11120 | 11120 | 11110 | 1089 |
| 333 | 20240508 | 151700 | 4354148680 | 11120 | 11120 | 11120 | 11110 | 190 |
| 334 | 20240508 | 151600 | 4352036210 | 11120 | 11120 | 11120 | 11120 | 1156 |
| 335 | 20240508 | 151500 | 4339181490 | 11110 | 11120 | 11120 | 11110 | 1849 |
| 336 | 20240508 | 151400 | 4318626810 | 11130 | 11130 | 11130 | 11120 | 743 |
| 337 | 20240508 | 151300 | 4310362440 | 11130 | 11130 | 11130 | 11110 | 588 |
| 338 | 20240508 | 151200 | 4303826830 | 11120 | 11120 | 11130 | 11120 | 520 |
| 339 | 20240508 | 151100 | 4298044390 | 11120 | 11120 | 11130 | 11110 | 867 |
| 340 | 20240508 | 151000 | 4288409400 | 11120 | 11110 | 11120 | 11110 | 321 |
| 341 | 20240508 | 150900 | 4284840020 | 11120 | 11120 | 11120 | 11120 | 765 |
| 342 | 20240508 | 150800 | 4276333220 | 11120 | 11120 | 11120 | 11120 | 577 |
| 343 | 20240508 | 150700 | 4269916980 | 11130 | 11120 | 11130 | 11120 | 614 |
| 344 | 20240508 | 150600 | 4263085160 | 11120 | 11130 | 11130 | 11120 | 1169 |
| 345 | 20240508 | 150500 | 4250085730 | 11130 | 11120 | 11130 | 11120 | 658 |
| 346 | 20240508 | 150400 | 4242762260 | 11120 | 11130 | 11130 | 11120 | 287 |
| 347 | 20240508 | 150300 | 4239570630 | 11120 | 11120 | 11130 | 11120 | 406 |
| 348 | 20240508 | 150200 | 4235055710 | 11120 | 11120 | 11120 | 11120 | 29 |
| 349 | 20240508 | 150100 | 4234733230 | 11120 | 11140 | 11140 | 11120 | 157 |
| 350 | 20240508 | 150000 | 4232986870 | 11140 | 11120 | 11140 | 11120 | 1334 |
| 351 | 20240508 | 145900 | 4218152410 | 11120 | 11120 | 11120 | 11110 | 1203 |
| 352 | 20240508 | 145800 | 4204775060 | 11120 | 11120 | 11120 | 11120 | 419 |
| 353 | 20240508 | 145700 | 4200115780 | 11110 | 11120 | 11120 | 11110 | 175 |
| 354 | 20240508 | 145600 | 4198170920 | 11120 | 11140 | 11140 | 11120 | 2451 |
| 355 | 20240508 | 145500 | 4170901500 | 11140 | 11150 | 11150 | 11130 | 523 |
| 356 | 20240508 | 145400 | 4165074460 | 11140 | 11140 | 11150 | 11140 | 359 |
| 357 | 20240508 | 145300 | 4161073200 | 11140 | 11140 | 11140 | 11140 | 1080 |
| 358 | 20240508 | 145200 | 4149042000 | 11130 | 11140 | 11140 | 11130 | 97 |
| 359 | 20240508 | 145100 | 4147961970 | 11140 | 11150 | 11150 | 11140 | 805 |
| 360 | 20240508 | 145000 | 4138993810 | 11140 | 11140 | 11140 | 11130 | 625 |
| 361 | 20240508 | 144900 | 4132032160 | 11140 | 11150 | 11150 | 11140 | 235 |
| 362 | 20240508 | 144800 | 4129412630 | 11150 | 11160 | 11160 | 11150 | 54 |
| 363 | 20240508 | 144700 | 4128810390 | 11160 | 11160 | 11160 | 11150 | 1257 |
| 364 | 20240508 | 144600 | 4114782280 | 11150 | 11120 | 11150 | 11110 | 2086 |
| 365 | 20240508 | 144500 | 4091544260 | 11110 | 11120 | 11120 | 11110 | 1408 |
| 366 | 20240508 | 144400 | 4075898780 | 11120 | 11130 | 11130 | 11120 | 489 |
| 367 | 20240508 | 144300 | 4070457880 | 11120 | 11130 | 11130 | 11120 | 69 |
| 368 | 20240508 | 144200 | 4069690580 | 11130 | 11120 | 11130 | 11120 | 12 |
| 369 | 20240508 | 144100 | 4069557110 | 11130 | 11120 | 11140 | 11120 | 57 |
| 370 | 20240508 | 144000 | 4068922240 | 11120 | 11120 | 11120 | 11110 | 740 |
| 371 | 20240508 | 143900 | 4060693740 | 11120 | 11130 | 11130 | 11120 | 596 |
| 372 | 20240508 | 143800 | 4054060910 | 11130 | 11130 | 11130 | 11120 | 126 |
| 373 | 20240508 | 143700 | 4052658630 | 11130 | 11130 | 11130 | 11130 | 170 |
| 374 | 20240508 | 143600 | 4050766530 | 11130 | 11130 | 11130 | 11130 | 448 |
| 375 | 20240508 | 143500 | 4045780290 | 11140 | 11130 | 11140 | 11130 | 6 |
| 376 | 20240508 | 143400 | 4045713480 | 11140 | 11140 | 11140 | 11130 | 67 |
| 377 | 20240508 | 143300 | 4044967700 | 11140 | 11140 | 11140 | 11130 | 327 |
| 378 | 20240508 | 143200 | 4041327430 | 11140 | 11140 | 11140 | 11140 | 205 |
| 379 | 20240508 | 143100 | 4039043730 | 11140 | 11130 | 11140 | 11130 | 516 |
| 380 | 20240508 | 143000 | 4033300580 | 11130 | 11130 | 11130 | 11130 | 13 |
| 381 | 20240508 | 142900 | 4033155890 | 11130 | 11150 | 11150 | 11130 | 547 |
| 382 | 20240508 | 142800 | 4027057460 | 11150 | 11140 | 11150 | 11140 | 411 |
| 383 | 20240508 | 142700 | 4022477310 | 11140 | 11120 | 11140 | 11120 | 2828 |
| 384 | 20240508 | 142600 | 3990997510 | 11130 | 11130 | 11130 | 11130 | 70 |
| 385 | 20240508 | 142500 | 3990218410 | 11130 | 11120 | 11130 | 11120 | 252 |
| 386 | 20240508 | 142400 | 3987413750 | 11130 | 11100 | 11140 | 11100 | 410 |
| 387 | 20240508 | 142300 | 3982860610 | 11080 | 11140 | 11140 | 11070 | 3664 |
| 388 | 20240508 | 142200 | 3942216670 | 11140 | 11150 | 11150 | 11140 | 320 |
| 389 | 20240508 | 142100 | 3938651670 | 11150 | 11140 | 11150 | 11140 | 374 |
| 390 | 20240508 | 142000 | 3934485140 | 11140 | 11140 | 11150 | 11140 | 173 |
| 391 | 20240508 | 141900 | 3932557590 | 11150 | 11140 | 11150 | 11140 | 1087 |
| 392 | 20240508 | 141800 | 3920440180 | 11150 | 11140 | 11150 | 11140 | 965 |
| 393 | 20240508 | 141700 | 3909689880 | 11140 | 11140 | 11140 | 11140 | 137 |
| 394 | 20240508 | 141600 | 3908163700 | 11140 | 11130 | 11140 | 11130 | 1766 |
| 395 | 20240508 | 141500 | 3888501060 | 11140 | 11150 | 11160 | 11140 | 883 |
| 396 | 20240508 | 141400 | 3878657080 | 11160 | 11150 | 11160 | 11150 | 222 |
| 397 | 20240508 | 141300 | 3876179900 | 11150 | 11120 | 11150 | 11120 | 3444 |
| 398 | 20240508 | 141200 | 3837802570 | 11130 | 11120 | 11130 | 11120 | 639 |
| 399 | 20240508 | 141100 | 3830695100 | 11110 | 11110 | 11110 | 11110 | 220 |
| 400 | 20240508 | 141000 | 3828250900 | 11110 | 11110 | 11120 | 11070 | 1453 |
| 401 | 20240508 | 140900 | 3812125000 | 11110 | 11110 | 11120 | 11100 | 566 |
| 402 | 20240508 | 140800 | 3805837220 | 11100 | 11090 | 11120 | 11080 | 1943 |
| 403 | 20240508 | 140700 | 3784270070 | 11080 | 11070 | 11080 | 11070 | 546 |
| 404 | 20240508 | 140600 | 3778220640 | 11060 | 11080 | 11080 | 11060 | 477 |
| 405 | 20240508 | 140500 | 3772943380 | 11080 | 11090 | 11090 | 11080 | 19 |
| 406 | 20240508 | 140400 | 3772732830 | 11080 | 11070 | 11080 | 11070 | 2316 |
| 407 | 20240508 | 140300 | 3747086770 | 11060 | 11060 | 11060 | 11050 | 1528 |
| 408 | 20240508 | 140200 | 3730188540 | 11070 | 11070 | 11070 | 11070 | 52 |
| 409 | 20240508 | 140100 | 3729612900 | 11060 | 11060 | 11060 | 11060 | 235 |
| 410 | 20240508 | 140000 | 3727013800 | 11060 | 11070 | 11070 | 11060 | 421 |
| 411 | 20240508 | 135900 | 3722357400 | 11060 | 11070 | 11070 | 11060 | 510 |
| 412 | 20240508 | 135800 | 3716716700 | 11060 | 11060 | 11060 | 11060 | 10 |
| 413 | 20240508 | 135700 | 3716606100 | 11060 | 11060 | 11070 | 11060 | 1430 |
| 414 | 20240508 | 135600 | 3700790200 | 11050 | 11050 | 11050 | 11050 | 577 |
| 415 | 20240508 | 135500 | 3694414350 | 11040 | 11070 | 11070 | 11040 | 965 |
| 416 | 20240508 | 135400 | 3683747760 | 11070 | 11070 | 11070 | 11070 | 56 |
| 417 | 20240508 | 135300 | 3683127840 | 11070 | 11050 | 11070 | 11040 | 672 |
| 418 | 20240508 | 135200 | 3675703250 | 11060 | 11050 | 11060 | 11050 | 974 |
| 419 | 20240508 | 135100 | 3664935550 | 11040 | 11040 | 11050 | 11040 | 511 |
| 420 | 20240508 | 135000 | 3659292310 | 11030 | 11040 | 11040 | 11030 | 1097 |
| 421 | 20240508 | 134900 | 3647181730 | 11040 | 11050 | 11050 | 11040 | 499 |
| 422 | 20240508 | 134800 | 3641672670 | 11050 | 11050 | 11050 | 11040 | 321 |
| 423 | 20240508 | 134700 | 3638128660 | 11050 | 11050 | 11050 | 11050 | 53 |
| 424 | 20240508 | 134600 | 3637543010 | 11050 | 11060 | 11060 | 11050 | 149 |
| 425 | 20240508 | 134500 | 3635896500 | 11060 | 11050 | 11060 | 11050 | 64 |
| 426 | 20240508 | 134400 | 3635189270 | 11050 | 11050 | 11050 | 11050 | 40 |
| 427 | 20240508 | 134300 | 3634747270 | 11040 | 11050 | 11050 | 11040 | 1000 |
| 428 | 20240508 | 134200 | 3623703580 | 11050 | 11060 | 11060 | 11050 | 48 |
| 429 | 20240508 | 134100 | 3623172870 | 11060 | 11050 | 11060 | 11050 | 212 |
| 430 | 20240508 | 134000 | 3620830250 | 11050 | 11050 | 11050 | 11050 | 238 |
| 431 | 20240508 | 133900 | 3618200350 | 11040 | 11040 | 11040 | 11040 | 0 |
| 432 | 20240508 | 133800 | 3618200350 | 11040 | 11040 | 11050 | 11040 | 544 |
| 433 | 20240508 | 133700 | 3612190390 | 11040 | 11050 | 11050 | 11040 | 1229 |
| 434 | 20240508 | 133600 | 3598611940 | 11040 | 11050 | 11050 | 11040 | 1271 |
| 435 | 20240508 | 133500 | 3584579790 | 11050 | 11050 | 11050 | 11050 | 525 |
| 436 | 20240508 | 133400 | 3578778540 | 11050 | 11050 | 11050 | 11040 | 28 |
| 437 | 20240508 | 133300 | 3578469210 | 11050 | 11050 | 11050 | 11040 | 565 |
| 438 | 20240508 | 133200 | 3572226300 | 11040 | 11050 | 11050 | 11040 | 1267 |
| 439 | 20240508 | 133100 | 3558232830 | 11050 | 11060 | 11060 | 11050 | 745 |
| 440 | 20240508 | 133000 | 3550000080 | 11060 | 11050 | 11060 | 11050 | 1038 |
| 441 | 20240508 | 132900 | 3538529520 | 11060 | 11070 | 11070 | 11050 | 870 |
| 442 | 20240508 | 132800 | 3528900660 | 11060 | 11070 | 11070 | 11050 | 668 |
| 443 | 20240508 | 132700 | 3521510080 | 11070 | 11070 | 11070 | 11070 | 114 |
| 444 | 20240508 | 132600 | 3520248100 | 11070 | 11060 | 11070 | 11060 | 41 |
| 445 | 20240508 | 132500 | 3519794280 | 11050 | 11050 | 11050 | 11050 | 273 |
| 446 | 20240508 | 132400 | 3516777630 | 11050 | 11050 | 11050 | 11050 | 1 |
| 447 | 20240508 | 132300 | 3516766580 | 11040 | 11050 | 11050 | 11040 | 681 |
| 448 | 20240508 | 132200 | 3509241780 | 11050 | 11060 | 11060 | 11050 | 126 |
| 449 | 20240508 | 132100 | 3507849230 | 11060 | 11060 | 11060 | 11060 | 201 |
| 450 | 20240508 | 132000 | 3505626170 | 11050 | 11060 | 11060 | 11050 | 164 |
| 451 | 20240508 | 131900 | 3503812880 | 11060 | 11060 | 11070 | 11050 | 775 |
| 452 | 20240508 | 131800 | 3495245970 | 11060 | 11050 | 11060 | 11050 | 382 |
| 453 | 20240508 | 131700 | 3491024750 | 11050 | 11050 | 11050 | 11040 | 438 |
| 454 | 20240508 | 131600 | 3486185650 | 11050 | 11050 | 11050 | 11050 | 0 |
| 455 | 20240508 | 131500 | 3486185650 | 11050 | 11030 | 11050 | 11020 | 2077 |
| 456 | 20240508 | 131400 | 3463292310 | 11050 | 11050 | 11050 | 11030 | 3035 |
| 457 | 20240508 | 131300 | 3429812830 | 11040 | 11040 | 11040 | 11040 | 249 |
| 458 | 20240508 | 131200 | 3427063870 | 11040 | 11040 | 11040 | 11030 | 504 |
| 459 | 20240508 | 131100 | 3421502280 | 11030 | 11040 | 11040 | 11030 | 141 |
| 460 | 20240508 | 131000 | 3419946630 | 11030 | 11040 | 11050 | 11030 | 396 |
| 461 | 20240508 | 130900 | 3415572430 | 11040 | 11040 | 11050 | 11040 | 757 |
| 462 | 20240508 | 130800 | 3407209640 | 11050 | 11050 | 11050 | 11050 | 513 |
| 463 | 20240508 | 130700 | 3401540990 | 11050 | 11050 | 11050 | 11050 | 8 |
| 464 | 20240508 | 130600 | 3401452590 | 11050 | 11070 | 11070 | 11030 | 1600 |
| 465 | 20240508 | 130500 | 3383793980 | 11070 | 11070 | 11070 | 11040 | 1100 |
| 466 | 20240508 | 130400 | 3371630720 | 11070 | 11070 | 11070 | 11070 | 2047 |
| 467 | 20240508 | 130300 | 3348970430 | 11070 | 11040 | 11070 | 11040 | 150 |
| 468 | 20240508 | 130200 | 3347311430 | 11040 | 11040 | 11040 | 11030 | 985 |
| 469 | 20240508 | 130100 | 3336441640 | 11030 | 11030 | 11040 | 11030 | 340 |
| 470 | 20240508 | 130000 | 3332691340 | 11030 | 11020 | 11030 | 11020 | 151 |
| 471 | 20240508 | 125900 | 3331025820 | 11030 | 11030 | 11030 | 11020 | 2743 |
| 472 | 20240508 | 125800 | 3300786280 | 11020 | 11020 | 11030 | 11020 | 2232 |
| 473 | 20240508 | 125700 | 3276189530 | 11030 | 11030 | 11030 | 11020 | 366 |
| 474 | 20240508 | 125600 | 3272152980 | 11020 | 11030 | 11030 | 11020 | 963 |
| 475 | 20240508 | 125500 | 3261531490 | 11040 | 11030 | 11040 | 11020 | 1090 |
| 476 | 20240508 | 125400 | 3249513520 | 11040 | 11040 | 11040 | 11040 | 1 |
| 477 | 20240508 | 125300 | 3249502480 | 11040 | 11040 | 11040 | 11020 | 1904 |
| 478 | 20240508 | 125200 | 3228515050 | 11040 | 11030 | 11040 | 11030 | 361 |
| 479 | 20240508 | 125100 | 3224533210 | 11040 | 11040 | 11040 | 11030 | 146 |
| 480 | 20240508 | 125000 | 3222922370 | 11020 | 11030 | 11040 | 11020 | 671 |
| 481 | 20240508 | 124900 | 3215526770 | 11040 | 11040 | 11040 | 11030 | 1862 |
| 482 | 20240508 | 124800 | 3194983930 | 11040 | 11040 | 11040 | 11030 | 462 |
| 483 | 20240508 | 124700 | 3189884450 | 11040 | 11040 | 11040 | 11030 | 2740 |
| 484 | 20240508 | 124600 | 3159648850 | 11040 | 11050 | 11050 | 11040 | 2906 |
| 485 | 20240508 | 124500 | 3127566600 | 11050 | 11050 | 11050 | 11050 | 453 |
| 486 | 20240508 | 124400 | 3122560950 | 11050 | 11060 | 11060 | 11050 | 2669 |
| 487 | 20240508 | 124300 | 3093068350 | 11050 | 11060 | 11070 | 11050 | 1093 |
| 488 | 20240508 | 124200 | 3080978250 | 11070 | 11070 | 11070 | 11070 | 248 |
| 489 | 20240508 | 124100 | 3078232890 | 11060 | 11070 | 11070 | 11060 | 310 |
| 490 | 20240508 | 124000 | 3074803130 | 11080 | 11070 | 11080 | 11070 | 3 |
| 491 | 20240508 | 123900 | 3074769900 | 11060 | 11070 | 11080 | 11060 | 2607 |
| 492 | 20240508 | 123800 | 3045926550 | 11070 | 11080 | 11080 | 11070 | 3378 |
| 493 | 20240508 | 123700 | 3008510450 | 11080 | 11080 | 11090 | 11080 | 321 |
| 494 | 20240508 | 123600 | 3004953260 | 11080 | 11100 | 11100 | 11080 | 30 |
| 495 | 20240508 | 123500 | 3004620660 | 11100 | 11070 | 11100 | 11070 | 153 |
| 496 | 20240508 | 123400 | 3002926880 | 11070 | 11070 | 11070 | 11070 | 1353 |
| 497 | 20240508 | 123300 | 2987949170 | 11070 | 11080 | 11080 | 11070 | 1664 |
| 498 | 20240508 | 123200 | 2969521740 | 11090 | 11100 | 11100 | 11090 | 23 |
| 499 | 20240508 | 123100 | 2969266550 | 11100 | 11080 | 11100 | 11080 | 208 |
| 500 | 20240508 | 123000 | 2966961030 | 11080 | 11090 | 11090 | 11080 | 423 |
| 501 | 20240508 | 122900 | 2962272900 | 11100 | 11100 | 11100 | 11090 | 106 |
| 502 | 20240508 | 122800 | 2961097320 | 11090 | 11100 | 11100 | 11090 | 78 |
| 503 | 20240508 | 122700 | 2960231830 | 11100 | 11100 | 11100 | 11100 | 1 |
| 504 | 20240508 | 122600 | 2960220730 | 11080 | 11100 | 11100 | 11080 | 12 |
| 505 | 20240508 | 122500 | 2960087570 | 11100 | 11080 | 11100 | 11070 | 78 |
| 506 | 20240508 | 122400 | 2959223530 | 11080 | 11080 | 11080 | 11080 | 130 |
| 507 | 20240508 | 122300 | 2957783130 | 11080 | 11080 | 11080 | 11080 | 203 |
| 508 | 20240508 | 122200 | 2955533890 | 11080 | 11080 | 11080 | 11080 | 62 |
| 509 | 20240508 | 122100 | 2954846930 | 11080 | 11090 | 11090 | 11080 | 1096 |
| 510 | 20240508 | 122000 | 2942698400 | 11100 | 11100 | 11100 | 11100 | 50 |
| 511 | 20240508 | 121900 | 2942143400 | 11090 | 11100 | 11100 | 11090 | 183 |
| 512 | 20240508 | 121800 | 2940113900 | 11100 | 11100 | 11100 | 11100 | 676 |
| 513 | 20240508 | 121700 | 2932610300 | 11100 | 11090 | 11100 | 11090 | 709 |
| 514 | 20240508 | 121600 | 2924743290 | 11080 | 11090 | 11090 | 11080 | 416 |
| 515 | 20240508 | 121500 | 2920133950 | 11080 | 11090 | 11090 | 11080 | 21 |
| 516 | 20240508 | 121400 | 2919901170 | 11090 | 11090 | 11090 | 11090 | 53 |
| 517 | 20240508 | 121300 | 2919313400 | 11090 | 11080 | 11090 | 11080 | 206 |
| 518 | 20240508 | 121200 | 2917030650 | 11090 | 11090 | 11090 | 11090 | 105 |
| 519 | 20240508 | 121100 | 2915866200 | 11100 | 11100 | 11100 | 11100 | 10 |
| 520 | 20240508 | 121000 | 2915755200 | 11110 | 11110 | 11110 | 11110 | 11 |
| 521 | 20240508 | 120900 | 2915632990 | 11080 | 11080 | 11080 | 11080 | 84 |
| 522 | 20240508 | 120800 | 2914702270 | 11080 | 11080 | 11080 | 11080 | 12 |
| 523 | 20240508 | 120700 | 2914569310 | 11080 | 11070 | 11080 | 11070 | 501 |
| 524 | 20240508 | 120600 | 2909023230 | 11110 | 11070 | 11110 | 11070 | 109 |
| 525 | 20240508 | 120500 | 2907816240 | 11070 | 11100 | 11100 | 11070 | 2401 |
| 526 | 20240508 | 120400 | 2881226540 | 11080 | 11080 | 11080 | 11080 | 0 |
| 527 | 20240508 | 120300 | 2881226540 | 11080 | 11110 | 11110 | 11080 | 213 |
| 528 | 20240508 | 120200 | 2878866200 | 11110 | 11120 | 11120 | 11110 | 60 |
| 529 | 20240508 | 120100 | 2878199100 | 11120 | 11080 | 11120 | 11070 | 244 |
| 530 | 20240508 | 120000 | 2875494680 | 11110 | 11070 | 11110 | 11070 | 2984 |
| 531 | 20240508 | 115900 | 2842429510 | 11080 | 11080 | 11080 | 11080 | 365 |
| 532 | 20240508 | 115800 | 2838385310 | 11090 | 11090 | 11090 | 11080 | 360 |
| 533 | 20240508 | 115700 | 2834394460 | 11090 | 11100 | 11100 | 11090 | 184 |
| 534 | 20240508 | 115600 | 2832352990 | 11100 | 11100 | 11100 | 11100 | 52 |
| 535 | 20240508 | 115500 | 2831775790 | 11090 | 11090 | 11090 | 11090 | 311 |
| 536 | 20240508 | 115400 | 2828326800 | 11080 | 11080 | 11080 | 11080 | 10 |
| 537 | 20240508 | 115300 | 2828216000 | 11090 | 11080 | 11090 | 11080 | 171 |
| 538 | 20240508 | 115200 | 2826321220 | 11080 | 11080 | 11080 | 11080 | 405 |
| 539 | 20240508 | 115100 | 2821833820 | 11090 | 11080 | 11090 | 11080 | 24 |
| 540 | 20240508 | 115000 | 2821567860 | 11090 | 11080 | 11090 | 11070 | 66 |
| 541 | 20240508 | 114900 | 2820836810 | 11080 | 11090 | 11090 | 11080 | 102 |
| 542 | 20240508 | 114800 | 2819706640 | 11080 | 11080 | 11080 | 11070 | 383 |
| 543 | 20240508 | 114700 | 2815466780 | 11070 | 11100 | 11100 | 11070 | 221 |
| 544 | 20240508 | 114600 | 2813020280 | 11070 | 11070 | 11100 | 11070 | 204 |
| 545 | 20240508 | 114500 | 2810761970 | 11070 | 11090 | 11090 | 11070 | 804 |
| 546 | 20240508 | 114400 | 2801854730 | 11100 | 11090 | 11100 | 11090 | 15 |
| 547 | 20240508 | 114300 | 2801688310 | 11100 | 11090 | 11100 | 11090 | 36 |
| 548 | 20240508 | 114200 | 2801289060 | 11090 | 11100 | 11100 | 11090 | 154 |
| 549 | 20240508 | 114100 | 2799579720 | 11100 | 11100 | 11100 | 11100 | 40 |
| 550 | 20240508 | 114000 | 2799135720 | 11100 | 11090 | 11100 | 11090 | 131 |
| 551 | 20240508 | 113900 | 2797682270 | 11100 | 11090 | 11100 | 11090 | 18 |
| 552 | 20240508 | 113800 | 2797482520 | 11100 | 11100 | 11100 | 11090 | 523 |
| 553 | 20240508 | 113700 | 2791681880 | 11110 | 11110 | 11110 | 11090 | 81 |
| 554 | 20240508 | 113600 | 2790782880 | 11100 | 11110 | 11110 | 11100 | 1047 |
| 555 | 20240508 | 113500 | 2779161120 | 11110 | 11130 | 11130 | 11110 | 359 |
| 556 | 20240508 | 113400 | 2775172590 | 11130 | 11110 | 11130 | 11110 | 6 |
| 557 | 20240508 | 113300 | 2775105890 | 11110 | 11130 | 11140 | 11110 | 91 |
| 558 | 20240508 | 113200 | 2774093580 | 11140 | 11130 | 11140 | 11130 | 102 |
| 559 | 20240508 | 113100 | 2772958300 | 11130 | 11100 | 11130 | 11100 | 710 |
| 560 | 20240508 | 113000 | 2765077270 | 11100 | 11110 | 11110 | 11100 | 412 |
| 561 | 20240508 | 112900 | 2760503310 | 11130 | 11100 | 11130 | 11100 | 505 |
| 562 | 20240508 | 112800 | 2754897730 | 11110 | 11140 | 11150 | 11110 | 1866 |
| 563 | 20240508 | 112700 | 2734145890 | 11140 | 11140 | 11150 | 11130 | 2190 |
| 564 | 20240508 | 112600 | 2709768090 | 11140 | 11140 | 11150 | 11140 | 292 |
| 565 | 20240508 | 112500 | 2706515200 | 11140 | 11150 | 11150 | 11140 | 312 |
| 566 | 20240508 | 112400 | 2703039400 | 11150 | 11150 | 11150 | 11140 | 222 |
| 567 | 20240508 | 112300 | 2700564310 | 11150 | 11140 | 11150 | 11140 | 300 |
| 568 | 20240508 | 112200 | 2697220160 | 11140 | 11150 | 11150 | 11140 | 370 |
| 569 | 20240508 | 112100 | 2693098160 | 11150 | 11160 | 11160 | 11140 | 264 |
| 570 | 20240508 | 112000 | 2690155590 | 11160 | 11140 | 11160 | 11140 | 334 |
| 571 | 20240508 | 111900 | 2686434430 | 11140 | 11140 | 11150 | 11140 | 792 |
| 572 | 20240508 | 111800 | 2677611030 | 11150 | 11160 | 11160 | 11150 | 5832 |
| 573 | 20240508 | 111700 | 2612583930 | 11160 | 11180 | 11180 | 11160 | 1808 |
| 574 | 20240508 | 111600 | 2592386060 | 11170 | 11160 | 11180 | 11160 | 310 |
| 575 | 20240508 | 111500 | 2588925910 | 11160 | 11180 | 11180 | 11160 | 1688 |
| 576 | 20240508 | 111400 | 2570071900 | 11180 | 11180 | 11190 | 11180 | 498 |
| 577 | 20240508 | 111300 | 2564504230 | 11190 | 11180 | 11190 | 11180 | 1043 |
| 578 | 20240508 | 111200 | 2552843480 | 11180 | 11180 | 11180 | 11180 | 2 |
| 579 | 20240508 | 111100 | 2552821120 | 11180 | 11180 | 11180 | 11170 | 269 |
| 580 | 20240508 | 111000 | 2549814120 | 11180 | 11170 | 11180 | 11170 | 1020 |
| 581 | 20240508 | 110900 | 2538410620 | 11170 | 11170 | 11190 | 11170 | 1012 |
| 582 | 20240508 | 110800 | 2527101540 | 11170 | 11180 | 11180 | 11170 | 1053 |
| 583 | 20240508 | 110700 | 2515339330 | 11170 | 11170 | 11180 | 11170 | 1219 |
| 584 | 20240508 | 110600 | 2501723090 | 11180 | 11200 | 11200 | 11180 | 548 |
| 585 | 20240508 | 110500 | 2495585650 | 11190 | 11170 | 11200 | 11160 | 2343 |
| 586 | 20240508 | 110400 | 2469389980 | 11170 | 11150 | 11170 | 11150 | 7 |
| 587 | 20240508 | 110300 | 2469311890 | 11170 | 11170 | 11170 | 11170 | 524 |
| 588 | 20240508 | 110200 | 2463458810 | 11170 | 11140 | 11170 | 11120 | 3778 |
| 589 | 20240508 | 110100 | 2421290330 | 11140 | 11140 | 11140 | 11130 | 601 |
| 590 | 20240508 | 110000 | 2414599450 | 11140 | 11140 | 11140 | 11140 | 50 |
| 591 | 20240508 | 105900 | 2414042450 | 11140 | 11150 | 11150 | 11140 | 836 |
| 592 | 20240508 | 105800 | 2404729110 | 11140 | 11160 | 11160 | 11140 | 690 |
| 593 | 20240508 | 105700 | 2397037590 | 11150 | 11180 | 11180 | 11150 | 4485 |
| 594 | 20240508 | 105600 | 2347004610 | 11180 | 11180 | 11190 | 11180 | 753 |
| 595 | 20240508 | 105500 | 2338586060 | 11170 | 11160 | 11180 | 11160 | 396 |
| 596 | 20240508 | 105400 | 2334164310 | 11160 | 11160 | 11160 | 11150 | 360 |
| 597 | 20240508 | 105300 | 2330148270 | 11160 | 11150 | 11160 | 11150 | 209 |
| 598 | 20240508 | 105200 | 2327816830 | 11150 | 11130 | 11150 | 11130 | 391 |
| 599 | 20240508 | 105100 | 2323458470 | 11120 | 11140 | 11140 | 11120 | 513 |
| 600 | 20240508 | 105000 | 2317750050 | 11130 | 11080 | 11130 | 11080 | 9485 |
| 601 | 20240508 | 104900 | 2212377930 | 11070 | 11060 | 11070 | 11050 | 2813 |
| 602 | 20240508 | 104800 | 2181265830 | 11060 | 11060 | 11060 | 11060 | 175 |
| 603 | 20240508 | 104700 | 2179330330 | 11070 | 11070 | 11070 | 11070 | 67 |
| 604 | 20240508 | 104600 | 2178588640 | 11070 | 11070 | 11070 | 11070 | 134 |
| 605 | 20240508 | 104500 | 2177105260 | 11080 | 11060 | 11080 | 11060 | 395 |
| 606 | 20240508 | 104400 | 2172736540 | 11060 | 11060 | 11060 | 11050 | 426 |
| 607 | 20240508 | 104300 | 2168025400 | 11060 | 11060 | 11070 | 11050 | 3903 |
| 608 | 20240508 | 104200 | 2124862540 | 11070 | 11070 | 11070 | 11070 | 344 |
| 609 | 20240508 | 104100 | 2121054460 | 11070 | 11070 | 11080 | 11070 | 42 |
| 610 | 20240508 | 104000 | 2120589510 | 11070 | 11090 | 11090 | 11070 | 2650 |
| 611 | 20240508 | 103900 | 2091245090 | 11090 | 11090 | 11090 | 11080 | 535 |
| 612 | 20240508 | 103800 | 2085313340 | 11090 | 11080 | 11090 | 11080 | 28 |
| 613 | 20240508 | 103700 | 2085002910 | 11080 | 11080 | 11090 | 11080 | 880 |
| 614 | 20240508 | 103600 | 2075252310 | 11080 | 11080 | 11080 | 11070 | 1388 |
| 615 | 20240508 | 103500 | 2059886080 | 11090 | 11080 | 11090 | 11080 | 124 |
| 616 | 20240508 | 103400 | 2058512150 | 11070 | 11080 | 11080 | 11070 | 494 |
| 617 | 20240508 | 103300 | 2053042510 | 11080 | 11060 | 11080 | 11060 | 653 |
| 618 | 20240508 | 103200 | 2045818210 | 11060 | 11060 | 11070 | 11060 | 482 |
| 619 | 20240508 | 103100 | 2040482700 | 11060 | 11070 | 11070 | 11060 | 22 |
| 620 | 20240508 | 103000 | 2040239170 | 11050 | 11070 | 11070 | 11050 | 99 |
| 621 | 20240508 | 102900 | 2039145050 | 11050 | 11060 | 11060 | 11050 | 264 |
| 622 | 20240508 | 102800 | 2036225400 | 11050 | 11060 | 11060 | 11050 | 215 |
| 623 | 20240508 | 102700 | 2033849400 | 11050 | 11050 | 11060 | 11040 | 968 |
| 624 | 20240508 | 102600 | 2023154290 | 11060 | 11060 | 11060 | 11060 | 6 |
| 625 | 20240508 | 102500 | 2023087930 | 11060 | 11070 | 11070 | 11060 | 304 |
| 626 | 20240508 | 102400 | 2019725680 | 11060 | 11060 | 11060 | 11050 | 1130 |
| 627 | 20240508 | 102300 | 2007237880 | 11060 | 11050 | 11060 | 11050 | 2000 |
| 628 | 20240508 | 102200 | 1985137620 | 11060 | 11060 | 11060 | 11060 | 196 |
| 629 | 20240508 | 102100 | 1982969860 | 11060 | 11060 | 11060 | 11060 | 283 |
| 630 | 20240508 | 102000 | 1979839880 | 11060 | 11070 | 11070 | 11050 | 402 |
| 631 | 20240508 | 101900 | 1975392100 | 11070 | 11080 | 11080 | 11050 | 418 |
| 632 | 20240508 | 101800 | 1970765990 | 11070 | 11060 | 11080 | 11060 | 239 |
| 633 | 20240508 | 101700 | 1968120100 | 11070 | 11040 | 11070 | 11040 | 1377 |
| 634 | 20240508 | 101600 | 1952902340 | 11030 | 11050 | 11050 | 11030 | 1297 |
| 635 | 20240508 | 101500 | 1938583250 | 11050 | 11040 | 11050 | 11040 | 2363 |
| 636 | 20240508 | 101400 | 1912474130 | 11050 | 11050 | 11050 | 11040 | 222 |
| 637 | 20240508 | 101300 | 1910022140 | 11050 | 11050 | 11050 | 11040 | 38 |
| 638 | 20240508 | 101200 | 1909602410 | 11040 | 11040 | 11050 | 11040 | 1134 |
| 639 | 20240508 | 101100 | 1897082950 | 11040 | 11040 | 11050 | 11040 | 358 |
| 640 | 20240508 | 101000 | 1893129340 | 11040 | 11070 | 11070 | 11040 | 1028 |
| 641 | 20240508 | 100900 | 1881764600 | 11070 | 11050 | 11080 | 11050 | 1506 |
| 642 | 20240508 | 100800 | 1865110460 | 11050 | 11060 | 11060 | 11050 | 279 |
| 643 | 20240508 | 100700 | 1862025140 | 11050 | 11060 | 11060 | 11050 | 173 |
| 644 | 20240508 | 100600 | 1860112920 | 11060 | 11050 | 11060 | 11050 | 570 |
| 645 | 20240508 | 100500 | 1853809390 | 11050 | 11050 | 11050 | 11050 | 1088 |
| 646 | 20240508 | 100400 | 1841786990 | 11060 | 11060 | 11060 | 11060 | 357 |
| 647 | 20240508 | 100300 | 1837838570 | 11070 | 11070 | 11070 | 11060 | 144 |
| 648 | 20240508 | 100200 | 1836245510 | 11070 | 11080 | 11080 | 11070 | 456 |
| 649 | 20240508 | 100100 | 1831195470 | 11080 | 11080 | 11090 | 11080 | 282 |
| 650 | 20240508 | 100000 | 1828070700 | 11080 | 11090 | 11090 | 11080 | 611 |
| 651 | 20240508 | 095900 | 1821300330 | 11080 | 11080 | 11090 | 11080 | 568 |
| 652 | 20240508 | 095800 | 1815003820 | 11080 | 11090 | 11090 | 11070 | 154 |
| 653 | 20240508 | 095700 | 1813298790 | 11060 | 11070 | 11080 | 11060 | 2145 |
| 654 | 20240508 | 095600 | 1789549030 | 11070 | 11070 | 11070 | 11050 | 678 |
| 655 | 20240508 | 095500 | 1782056640 | 11080 | 11060 | 11080 | 11040 | 1276 |
| 656 | 20240508 | 095400 | 1767948600 | 11060 | 11050 | 11060 | 11040 | 1128 |
| 657 | 20240508 | 095300 | 1755489320 | 11050 | 11040 | 11070 | 11040 | 96 |
| 658 | 20240508 | 095200 | 1754428250 | 11040 | 11050 | 11060 | 11040 | 1734 |
| 659 | 20240508 | 095100 | 1735271760 | 11050 | 11020 | 11050 | 11020 | 618 |
| 660 | 20240508 | 095000 | 1728458570 | 11020 | 11020 | 11020 | 11020 | 870 |
| 661 | 20240508 | 094900 | 1718871170 | 11020 | 11010 | 11050 | 11000 | 10146 |
| 662 | 20240508 | 094800 | 1607208880 | 11020 | 11020 | 11030 | 11010 | 5570 |
| 663 | 20240508 | 094700 | 1545873870 | 11020 | 11030 | 11030 | 11020 | 4255 |
| 664 | 20240508 | 094600 | 1498970630 | 11040 | 11080 | 11080 | 11030 | 9984 |
| 665 | 20240508 | 094500 | 1388641630 | 11070 | 11090 | 11090 | 11070 | 6447 |
| 666 | 20240508 | 094400 | 1317221170 | 11090 | 11090 | 11090 | 11080 | 4007 |
| 667 | 20240508 | 094300 | 1272784960 | 11090 | 11110 | 11110 | 11090 | 5830 |
| 668 | 20240508 | 094200 | 1208076180 | 11100 | 11110 | 11110 | 11100 | 1257 |
| 669 | 20240508 | 094100 | 1194112710 | 11110 | 11130 | 11130 | 11110 | 6179 |
| 670 | 20240508 | 094000 | 1125430960 | 11130 | 11130 | 11130 | 11120 | 446 |
| 671 | 20240508 | 093900 | 1120470810 | 11140 | 11120 | 11140 | 11120 | 256 |
| 672 | 20240508 | 093800 | 1117621570 | 11120 | 11140 | 11140 | 11120 | 1061 |
| 673 | 20240508 | 093700 | 1105810940 | 11130 | 11150 | 11150 | 11130 | 861 |
| 674 | 20240508 | 093600 | 1096221370 | 11140 | 11120 | 11140 | 11120 | 110 |
| 675 | 20240508 | 093500 | 1094997070 | 11120 | 11130 | 11140 | 11120 | 3333 |
| 676 | 20240508 | 093400 | 1057916490 | 11130 | 11160 | 11160 | 11130 | 2313 |
| 677 | 20240508 | 093300 | 1032156620 | 11160 | 11140 | 11170 | 11140 | 630 |
| 678 | 20240508 | 093200 | 1025121370 | 11140 | 11170 | 11180 | 11140 | 1369 |
| 679 | 20240508 | 093100 | 1009860760 | 11180 | 11160 | 11180 | 11150 | 5228 |
| 680 | 20240508 | 093000 | 951548450 | 11160 | 11180 | 11180 | 11160 | 1470 |
| 681 | 20240508 | 092900 | 935128070 | 11180 | 11190 | 11190 | 11170 | 525 |
| 682 | 20240508 | 092800 | 929258770 | 11190 | 11200 | 11220 | 11190 | 354 |
| 683 | 20240508 | 092700 | 925294520 | 11200 | 11180 | 11200 | 11180 | 107 |
| 684 | 20240508 | 092600 | 924096160 | 11180 | 11180 | 11180 | 11170 | 1145 |
| 685 | 20240508 | 092500 | 911303820 | 11180 | 11170 | 11180 | 11160 | 1045 |
| 686 | 20240508 | 092400 | 899631130 | 11170 | 11190 | 11190 | 11170 | 2378 |
| 687 | 20240508 | 092300 | 873033930 | 11190 | 11200 | 11200 | 11190 | 1079 |
| 688 | 20240508 | 092200 | 860959870 | 11190 | 11220 | 11220 | 11190 | 4457 |
| 689 | 20240508 | 092100 | 811056730 | 11220 | 11230 | 11230 | 11220 | 1344 |
| 690 | 20240508 | 092000 | 795975940 | 11230 | 11250 | 11250 | 11230 | 3067 |
| 691 | 20240508 | 091900 | 761515170 | 11250 | 11230 | 11250 | 11230 | 377 |
| 692 | 20240508 | 091800 | 757279040 | 11230 | 11250 | 11260 | 11230 | 2146 |
| 693 | 20240508 | 091700 | 733140260 | 11260 | 11280 | 11280 | 11250 | 3282 |
| 694 | 20240508 | 091600 | 696170920 | 11280 | 11240 | 11290 | 11240 | 2122 |
| 695 | 20240508 | 091500 | 672285930 | 11240 | 11220 | 11240 | 11220 | 1419 |
| 696 | 20240508 | 091400 | 656357420 | 11210 | 11190 | 11230 | 11190 | 6851 |
| 697 | 20240508 | 091300 | 579574070 | 11190 | 11200 | 11200 | 11170 | 7323 |
| 698 | 20240508 | 091200 | 497635580 | 11190 | 11150 | 11200 | 11140 | 3815 |
| 699 | 20240508 | 091100 | 455012000 | 11150 | 11150 | 11170 | 11140 | 1226 |
| 700 | 20240508 | 091000 | 441337140 | 11150 | 11160 | 11160 | 11150 | 1778 |
| 701 | 20240508 | 090900 | 421503120 | 11170 | 11170 | 11170 | 11160 | 2599 |
| 702 | 20240508 | 090800 | 392487130 | 11160 | 11190 | 11190 | 11160 | 798 |
| 703 | 20240508 | 090700 | 383569650 | 11190 | 11210 | 11210 | 11190 | 608 |
| 704 | 20240508 | 090600 | 376760100 | 11210 | 11110 | 11210 | 11090 | 3372 |
| 705 | 20240508 | 090500 | 339164010 | 11100 | 11090 | 11100 | 11080 | 4623 |
| 706 | 20240508 | 090400 | 287902700 | 11080 | 11080 | 11090 | 11080 | 832 |
| 707 | 20240508 | 090300 | 278680470 | 11080 | 11100 | 11100 | 11080 | 2131 |
| 708 | 20240508 | 090200 | 255047760 | 11100 | 11100 | 11110 | 11100 | 2403 |
| 709 | 20240508 | 090100 | 228370650 | 11100 | 11110 | 11110 | 11090 | 5176 |
| 710 | 20240508 | 090000 | 170905960 | 11110 | 11110 | 11180 | 11100 | 14994 |