35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240531 | 205600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 3 | 20240531 | 205500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 4 | 20240531 | 205400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 5 | 20240531 | 205300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 6 | 20240531 | 205200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 7 | 20240531 | 205100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 8 | 20240531 | 205000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 9 | 20240531 | 204900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 10 | 20240531 | 204800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 11 | 20240531 | 204700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 12 | 20240531 | 204600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 13 | 20240531 | 204500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 14 | 20240531 | 204400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 15 | 20240531 | 204300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 16 | 20240531 | 204200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 17 | 20240531 | 204100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 18 | 20240531 | 204000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 19 | 20240531 | 203900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 20 | 20240531 | 203800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 21 | 20240531 | 203700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 22 | 20240531 | 203600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 23 | 20240531 | 203500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 24 | 20240531 | 203400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 25 | 20240531 | 203300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 26 | 20240531 | 203200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 27 | 20240531 | 203100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 28 | 20240531 | 203000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 29 | 20240531 | 202900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 30 | 20240531 | 202800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 31 | 20240531 | 202700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 32 | 20240531 | 202600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 33 | 20240531 | 202500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 34 | 20240531 | 202400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 35 | 20240531 | 202300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 36 | 20240531 | 202200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 37 | 20240531 | 202100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 38 | 20240531 | 202000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 39 | 20240531 | 201900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 40 | 20240531 | 201800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 41 | 20240531 | 201700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 42 | 20240531 | 201600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 43 | 20240531 | 201500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 44 | 20240531 | 201400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 45 | 20240531 | 201300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 46 | 20240531 | 201200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 47 | 20240531 | 201100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 48 | 20240531 | 201000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 49 | 20240531 | 200900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 50 | 20240531 | 200800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 51 | 20240531 | 200700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 52 | 20240531 | 200600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 53 | 20240531 | 200500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 54 | 20240531 | 200400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 55 | 20240531 | 200300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 56 | 20240531 | 200200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 57 | 20240531 | 200100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 58 | 20240531 | 200000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 59 | 20240531 | 195900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 60 | 20240531 | 195800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 61 | 20240531 | 195700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 62 | 20240531 | 195600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 63 | 20240531 | 195500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 64 | 20240531 | 195400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 65 | 20240531 | 195300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 66 | 20240531 | 195200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 67 | 20240531 | 195100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 68 | 20240531 | 195000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 69 | 20240531 | 194900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 70 | 20240531 | 194800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 71 | 20240531 | 194700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 72 | 20240531 | 194600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 73 | 20240531 | 194500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 74 | 20240531 | 194400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 75 | 20240531 | 194300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 76 | 20240531 | 194200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 77 | 20240531 | 194100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 78 | 20240531 | 194000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 79 | 20240531 | 193900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 80 | 20240531 | 193800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 81 | 20240531 | 193700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 82 | 20240531 | 193600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 83 | 20240531 | 193500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 84 | 20240531 | 193400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 85 | 20240531 | 193300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 86 | 20240531 | 193200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 87 | 20240531 | 193100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 88 | 20240531 | 193000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 89 | 20240531 | 192900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 90 | 20240531 | 192800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 91 | 20240531 | 192700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 92 | 20240531 | 192600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 93 | 20240531 | 192500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 94 | 20240531 | 192400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 95 | 20240531 | 192300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 96 | 20240531 | 192200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 97 | 20240531 | 192100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 98 | 20240531 | 192000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 99 | 20240531 | 191900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 100 | 20240531 | 191800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 101 | 20240531 | 191700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 102 | 20240531 | 191600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 103 | 20240531 | 191500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 104 | 20240531 | 191400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 105 | 20240531 | 191300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 106 | 20240531 | 191200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 107 | 20240531 | 191100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 108 | 20240531 | 191000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 109 | 20240531 | 190900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 110 | 20240531 | 190800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 111 | 20240531 | 190700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 112 | 20240531 | 190600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 113 | 20240531 | 190500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 114 | 20240531 | 190400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 115 | 20240531 | 190300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 116 | 20240531 | 190200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 117 | 20240531 | 190100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 118 | 20240531 | 190000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 119 | 20240531 | 185900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 120 | 20240531 | 185800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 121 | 20240531 | 185700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 122 | 20240531 | 185600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 123 | 20240531 | 185500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 124 | 20240531 | 185400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 125 | 20240531 | 185300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 126 | 20240531 | 185200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 127 | 20240531 | 185100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 128 | 20240531 | 185000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 129 | 20240531 | 184900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 130 | 20240531 | 184800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 131 | 20240531 | 184700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 132 | 20240531 | 184600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 133 | 20240531 | 184500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 134 | 20240531 | 184400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 135 | 20240531 | 184300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 136 | 20240531 | 184200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 137 | 20240531 | 184100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 138 | 20240531 | 184000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 139 | 20240531 | 183900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 140 | 20240531 | 183800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 141 | 20240531 | 183700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 142 | 20240531 | 183600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 143 | 20240531 | 183500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 144 | 20240531 | 183400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 145 | 20240531 | 183300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 146 | 20240531 | 183200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 147 | 20240531 | 183100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 148 | 20240531 | 183000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 149 | 20240531 | 182900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 150 | 20240531 | 182800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 151 | 20240531 | 182700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 152 | 20240531 | 182600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 153 | 20240531 | 182500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 154 | 20240531 | 182400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 155 | 20240531 | 182300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 156 | 20240531 | 182200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 157 | 20240531 | 182100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 158 | 20240531 | 182000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 159 | 20240531 | 181900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 160 | 20240531 | 181800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 161 | 20240531 | 181700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 162 | 20240531 | 181600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 163 | 20240531 | 181500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 164 | 20240531 | 181400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 165 | 20240531 | 181300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 166 | 20240531 | 181200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 167 | 20240531 | 181100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 168 | 20240531 | 181000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 169 | 20240531 | 180900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 170 | 20240531 | 180800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 171 | 20240531 | 180700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 172 | 20240531 | 180600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 173 | 20240531 | 180500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 174 | 20240531 | 180400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 175 | 20240531 | 180300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 176 | 20240531 | 180200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 177 | 20240531 | 180100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 178 | 20240531 | 180000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 179 | 20240531 | 175900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 180 | 20240531 | 175800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 181 | 20240531 | 175700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 182 | 20240531 | 175600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 183 | 20240531 | 175500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 184 | 20240531 | 175400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 185 | 20240531 | 175300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 186 | 20240531 | 175200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 187 | 20240531 | 175100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 188 | 20240531 | 175000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 189 | 20240531 | 174900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 190 | 20240531 | 174800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 191 | 20240531 | 174700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 192 | 20240531 | 174600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 193 | 20240531 | 174500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 194 | 20240531 | 174400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 195 | 20240531 | 174300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 196 | 20240531 | 174200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 197 | 20240531 | 174100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 198 | 20240531 | 174000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 199 | 20240531 | 173900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 200 | 20240531 | 173800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 201 | 20240531 | 173700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 202 | 20240531 | 173600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 203 | 20240531 | 173500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 204 | 20240531 | 173400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 205 | 20240531 | 173300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 206 | 20240531 | 173200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 207 | 20240531 | 173100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 208 | 20240531 | 173000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 209 | 20240531 | 172900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 210 | 20240531 | 172800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 211 | 20240531 | 172700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 212 | 20240531 | 172600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 213 | 20240531 | 172500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 214 | 20240531 | 172400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 215 | 20240531 | 172300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 216 | 20240531 | 172200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 217 | 20240531 | 172100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 218 | 20240531 | 172000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 219 | 20240531 | 171900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 220 | 20240531 | 171800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 221 | 20240531 | 171700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 222 | 20240531 | 171600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 223 | 20240531 | 171500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 224 | 20240531 | 171400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 225 | 20240531 | 171300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 226 | 20240531 | 171200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 227 | 20240531 | 171100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 228 | 20240531 | 171000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 229 | 20240531 | 170900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 230 | 20240531 | 170800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 231 | 20240531 | 170700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 232 | 20240531 | 170600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 233 | 20240531 | 170500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 234 | 20240531 | 170400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 235 | 20240531 | 170300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 236 | 20240531 | 170200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 237 | 20240531 | 170100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 238 | 20240531 | 170000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 239 | 20240531 | 165900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 240 | 20240531 | 165800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 241 | 20240531 | 165700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 242 | 20240531 | 165600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 243 | 20240531 | 165500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 244 | 20240531 | 165400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 245 | 20240531 | 165300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 246 | 20240531 | 165200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 247 | 20240531 | 165100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 248 | 20240531 | 165000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 249 | 20240531 | 164900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 250 | 20240531 | 164800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 251 | 20240531 | 164700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 252 | 20240531 | 164600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 253 | 20240531 | 164500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 254 | 20240531 | 164400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 255 | 20240531 | 164300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 256 | 20240531 | 164200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 257 | 20240531 | 164100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 258 | 20240531 | 164000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 259 | 20240531 | 163900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 260 | 20240531 | 163800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 261 | 20240531 | 163700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 262 | 20240531 | 163600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 263 | 20240531 | 163500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 264 | 20240531 | 163400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 265 | 20240531 | 163300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 266 | 20240531 | 163200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 267 | 20240531 | 163100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 268 | 20240531 | 163000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 269 | 20240531 | 162900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 270 | 20240531 | 162800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 271 | 20240531 | 162700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 272 | 20240531 | 162600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 273 | 20240531 | 162500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 274 | 20240531 | 162400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 275 | 20240531 | 162300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 276 | 20240531 | 162200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 277 | 20240531 | 162100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 278 | 20240531 | 162000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 279 | 20240531 | 161900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 280 | 20240531 | 161800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 281 | 20240531 | 161700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 282 | 20240531 | 161600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 283 | 20240531 | 161500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 284 | 20240531 | 161400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 285 | 20240531 | 161300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 286 | 20240531 | 161200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 287 | 20240531 | 161100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 288 | 20240531 | 161000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 289 | 20240531 | 160900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 290 | 20240531 | 160800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 291 | 20240531 | 160700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 292 | 20240531 | 160600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 293 | 20240531 | 160500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 294 | 20240531 | 160400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 295 | 20240531 | 160300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 296 | 20240531 | 160200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 297 | 20240531 | 160100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 298 | 20240531 | 160000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 299 | 20240531 | 155900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 300 | 20240531 | 155800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 301 | 20240531 | 155700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 302 | 20240531 | 155600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 303 | 20240531 | 155500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 304 | 20240531 | 155400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 305 | 20240531 | 155300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 306 | 20240531 | 155200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 307 | 20240531 | 155100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 308 | 20240531 | 155000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 309 | 20240531 | 154900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 310 | 20240531 | 154800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 311 | 20240531 | 154700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 312 | 20240531 | 154600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 313 | 20240531 | 154500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 314 | 20240531 | 154400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 315 | 20240531 | 154300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 316 | 20240531 | 154200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 317 | 20240531 | 154100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 318 | 20240531 | 154000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 319 | 20240531 | 153900 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 320 | 20240531 | 153800 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 321 | 20240531 | 153700 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 322 | 20240531 | 153600 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 323 | 20240531 | 153500 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 324 | 20240531 | 153400 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 325 | 20240531 | 153300 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 326 | 20240531 | 153200 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 327 | 20240531 | 153100 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 0 |
| 328 | 20240531 | 153000 | 3198406670 | 9530 | 9530 | 9530 | 9530 | 10832 |
| 329 | 20240531 | 152900 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 330 | 20240531 | 152800 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 331 | 20240531 | 152700 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 332 | 20240531 | 152600 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 333 | 20240531 | 152500 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 334 | 20240531 | 152400 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 335 | 20240531 | 152300 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 336 | 20240531 | 152200 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 337 | 20240531 | 152100 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 338 | 20240531 | 152000 | 3095177710 | 9530 | 9530 | 9530 | 9530 | 0 |
| 339 | 20240531 | 151900 | 3095177710 | 9530 | 9530 | 9540 | 9510 | 1431 |
| 340 | 20240531 | 151800 | 3081560170 | 9530 | 9540 | 9540 | 9530 | 625 |
| 341 | 20240531 | 151700 | 3075600670 | 9540 | 9520 | 9540 | 9510 | 487 |
| 342 | 20240531 | 151600 | 3070967410 | 9520 | 9500 | 9550 | 9500 | 3133 |
| 343 | 20240531 | 151500 | 3041106920 | 9510 | 9520 | 9520 | 9500 | 1866 |
| 344 | 20240531 | 151400 | 3023359920 | 9510 | 9510 | 9520 | 9510 | 337 |
| 345 | 20240531 | 151300 | 3020155020 | 9520 | 9520 | 9520 | 9510 | 1225 |
| 346 | 20240531 | 151200 | 3008494240 | 9530 | 9530 | 9530 | 9520 | 225 |
| 347 | 20240531 | 151100 | 3006351110 | 9530 | 9530 | 9530 | 9530 | 1181 |
| 348 | 20240531 | 151000 | 2995096180 | 9520 | 9510 | 9520 | 9510 | 1056 |
| 349 | 20240531 | 150900 | 2985045080 | 9520 | 9520 | 9520 | 9500 | 131 |
| 350 | 20240531 | 150800 | 2983798010 | 9520 | 9500 | 9520 | 9490 | 594 |
| 351 | 20240531 | 150700 | 2978156900 | 9500 | 9500 | 9500 | 9500 | 11 |
| 352 | 20240531 | 150600 | 2978052400 | 9480 | 9500 | 9520 | 9480 | 641 |
| 353 | 20240531 | 150500 | 2971965610 | 9520 | 9520 | 9520 | 9520 | 1514 |
| 354 | 20240531 | 150400 | 2957552330 | 9530 | 9520 | 9540 | 9520 | 211 |
| 355 | 20240531 | 150300 | 2955539600 | 9520 | 9550 | 9550 | 9520 | 784 |
| 356 | 20240531 | 150200 | 2948058120 | 9540 | 9490 | 9540 | 9490 | 271 |
| 357 | 20240531 | 150100 | 2945473630 | 9550 | 9510 | 9550 | 9490 | 1242 |
| 358 | 20240531 | 150000 | 2933657800 | 9500 | 9510 | 9510 | 9490 | 2209 |
| 359 | 20240531 | 145900 | 2912679440 | 9520 | 9520 | 9520 | 9520 | 188 |
| 360 | 20240531 | 145800 | 2910889680 | 9520 | 9520 | 9520 | 9520 | 62 |
| 361 | 20240531 | 145700 | 2910299440 | 9520 | 9490 | 9520 | 9490 | 2376 |
| 362 | 20240531 | 145600 | 2887711400 | 9490 | 9510 | 9510 | 9470 | 272 |
| 363 | 20240531 | 145500 | 2885131410 | 9510 | 9510 | 9510 | 9510 | 2 |
| 364 | 20240531 | 145400 | 2885112390 | 9520 | 9520 | 9520 | 9510 | 62 |
| 365 | 20240531 | 145300 | 2884522710 | 9520 | 9520 | 9530 | 9520 | 109 |
| 366 | 20240531 | 145200 | 2883484080 | 9500 | 9540 | 9540 | 9500 | 2735 |
| 367 | 20240531 | 145100 | 2857489500 | 9540 | 9530 | 9540 | 9520 | 851 |
| 368 | 20240531 | 145000 | 2849374020 | 9540 | 9550 | 9550 | 9540 | 508 |
| 369 | 20240531 | 144900 | 2844523080 | 9560 | 9560 | 9560 | 9560 | 356 |
| 370 | 20240531 | 144800 | 2841119720 | 9560 | 9550 | 9560 | 9550 | 128 |
| 371 | 20240531 | 144700 | 2839896710 | 9560 | 9560 | 9560 | 9560 | 215 |
| 372 | 20240531 | 144600 | 2837841310 | 9550 | 9560 | 9560 | 9540 | 912 |
| 373 | 20240531 | 144500 | 2829132680 | 9570 | 9560 | 9570 | 9560 | 210 |
| 374 | 20240531 | 144400 | 2827123520 | 9570 | 9560 | 9570 | 9550 | 843 |
| 375 | 20240531 | 144300 | 2819064300 | 9560 | 9530 | 9560 | 9530 | 8158 |
| 376 | 20240531 | 144200 | 2741202450 | 9530 | 9530 | 9530 | 9520 | 238 |
| 377 | 20240531 | 144100 | 2738934470 | 9520 | 9530 | 9530 | 9520 | 532 |
| 378 | 20240531 | 144000 | 2733869820 | 9530 | 9530 | 9530 | 9520 | 508 |
| 379 | 20240531 | 143900 | 2729029650 | 9530 | 9520 | 9530 | 9510 | 6 |
| 380 | 20240531 | 143800 | 2728972560 | 9530 | 9530 | 9530 | 9530 | 86 |
| 381 | 20240531 | 143700 | 2728152980 | 9540 | 9530 | 9540 | 9530 | 578 |
| 382 | 20240531 | 143600 | 2722644580 | 9540 | 9510 | 9540 | 9500 | 1810 |
| 383 | 20240531 | 143500 | 2705421370 | 9510 | 9510 | 9510 | 9510 | 0 |
| 384 | 20240531 | 143400 | 2705421370 | 9510 | 9500 | 9510 | 9490 | 932 |
| 385 | 20240531 | 143300 | 2696570770 | 9470 | 9500 | 9500 | 9470 | 2414 |
| 386 | 20240531 | 143200 | 2673709750 | 9510 | 9480 | 9510 | 9470 | 3800 |
| 387 | 20240531 | 143100 | 2637674210 | 9480 | 9480 | 9480 | 9480 | 148 |
| 388 | 20240531 | 143000 | 2636271170 | 9480 | 9480 | 9480 | 9480 | 52 |
| 389 | 20240531 | 142900 | 2635778210 | 9490 | 9490 | 9490 | 9490 | 2 |
| 390 | 20240531 | 142800 | 2635759230 | 9510 | 9490 | 9510 | 9470 | 515 |
| 391 | 20240531 | 142700 | 2630881740 | 9500 | 9490 | 9500 | 9480 | 1858 |
| 392 | 20240531 | 142600 | 2613266990 | 9490 | 9490 | 9500 | 9490 | 163 |
| 393 | 20240531 | 142500 | 2611718620 | 9500 | 9500 | 9510 | 9490 | 8 |
| 394 | 20240531 | 142400 | 2611642620 | 9480 | 9510 | 9510 | 9480 | 465 |
| 395 | 20240531 | 142300 | 2607234350 | 9470 | 9480 | 9500 | 9460 | 1540 |
| 396 | 20240531 | 142200 | 2592657520 | 9510 | 9480 | 9510 | 9480 | 202 |
| 397 | 20240531 | 142100 | 2590742500 | 9480 | 9500 | 9500 | 9480 | 122 |
| 398 | 20240531 | 142000 | 2589583740 | 9510 | 9510 | 9510 | 9500 | 733 |
| 399 | 20240531 | 141900 | 2582612920 | 9520 | 9500 | 9520 | 9500 | 396 |
| 400 | 20240531 | 141800 | 2578846590 | 9490 | 9510 | 9510 | 9490 | 119 |
| 401 | 20240531 | 141700 | 2577715280 | 9510 | 9500 | 9510 | 9500 | 11 |
| 402 | 20240531 | 141600 | 2577610770 | 9510 | 9500 | 9510 | 9500 | 350 |
| 403 | 20240531 | 141500 | 2574285740 | 9500 | 9490 | 9500 | 9460 | 221 |
| 404 | 20240531 | 141400 | 2572194400 | 9490 | 9480 | 9490 | 9460 | 2173 |
| 405 | 20240531 | 141300 | 2551612050 | 9480 | 9490 | 9500 | 9480 | 1902 |
| 406 | 20240531 | 141200 | 2533579320 | 9490 | 9490 | 9500 | 9490 | 62 |
| 407 | 20240531 | 141100 | 2532990930 | 9500 | 9500 | 9500 | 9500 | 27 |
| 408 | 20240531 | 141000 | 2532734430 | 9490 | 9500 | 9500 | 9490 | 696 |
| 409 | 20240531 | 140900 | 2526128560 | 9500 | 9500 | 9500 | 9500 | 48 |
| 410 | 20240531 | 140800 | 2525672560 | 9500 | 9510 | 9510 | 9500 | 152 |
| 411 | 20240531 | 140700 | 2524227550 | 9520 | 9520 | 9520 | 9520 | 10 |
| 412 | 20240531 | 140600 | 2524132350 | 9520 | 9520 | 9520 | 9500 | 118 |
| 413 | 20240531 | 140500 | 2523009130 | 9520 | 9500 | 9520 | 9500 | 7 |
| 414 | 20240531 | 140400 | 2522942510 | 9530 | 9530 | 9530 | 9530 | 1 |
| 415 | 20240531 | 140300 | 2522932980 | 9530 | 9530 | 9530 | 9530 | 5 |
| 416 | 20240531 | 140200 | 2522885330 | 9530 | 9520 | 9530 | 9490 | 3383 |
| 417 | 20240531 | 140100 | 2490780440 | 9520 | 9490 | 9520 | 9490 | 63 |
| 418 | 20240531 | 140000 | 2490182540 | 9520 | 9510 | 9520 | 9510 | 2 |
| 419 | 20240531 | 135900 | 2490163510 | 9520 | 9520 | 9520 | 9520 | 10 |
| 420 | 20240531 | 135800 | 2490068310 | 9530 | 9530 | 9530 | 9530 | 0 |
| 421 | 20240531 | 135700 | 2490068310 | 9530 | 9510 | 9530 | 9500 | 387 |
| 422 | 20240531 | 135600 | 2486391630 | 9540 | 9530 | 9540 | 9530 | 2 |
| 423 | 20240531 | 135500 | 2486372560 | 9540 | 9540 | 9540 | 9530 | 328 |
| 424 | 20240531 | 135400 | 2483246450 | 9520 | 9520 | 9540 | 9520 | 952 |
| 425 | 20240531 | 135300 | 2474172170 | 9530 | 9520 | 9530 | 9520 | 70 |
| 426 | 20240531 | 135200 | 2473505120 | 9530 | 9510 | 9530 | 9510 | 14 |
| 427 | 20240531 | 135100 | 2473371840 | 9510 | 9520 | 9530 | 9490 | 3602 |
| 428 | 20240531 | 135000 | 2439176940 | 9530 | 9530 | 9530 | 9530 | 0 |
| 429 | 20240531 | 134900 | 2439176940 | 9530 | 9510 | 9530 | 9510 | 95 |
| 430 | 20240531 | 134800 | 2438273270 | 9500 | 9510 | 9510 | 9500 | 1657 |
| 431 | 20240531 | 134700 | 2422523360 | 9520 | 9500 | 9520 | 9500 | 101 |
| 432 | 20240531 | 134600 | 2421563350 | 9500 | 9520 | 9530 | 9500 | 2644 |
| 433 | 20240531 | 134500 | 2396406980 | 9520 | 9520 | 9520 | 9520 | 26 |
| 434 | 20240531 | 134400 | 2396159460 | 9530 | 9530 | 9530 | 9530 | 1 |
| 435 | 20240531 | 134300 | 2396149930 | 9530 | 9530 | 9530 | 9530 | 1 |
| 436 | 20240531 | 134200 | 2396140400 | 9540 | 9540 | 9540 | 9540 | 0 |
| 437 | 20240531 | 134100 | 2396140400 | 9540 | 9530 | 9540 | 9530 | 900 |
| 438 | 20240531 | 134000 | 2387555400 | 9540 | 9540 | 9540 | 9540 | 49 |
| 439 | 20240531 | 133900 | 2387087940 | 9540 | 9540 | 9540 | 9540 | 6 |
| 440 | 20240531 | 133800 | 2387030700 | 9540 | 9530 | 9540 | 9530 | 96 |
| 441 | 20240531 | 133700 | 2386115770 | 9540 | 9540 | 9540 | 9540 | 74 |
| 442 | 20240531 | 133600 | 2385409810 | 9550 | 9550 | 9550 | 9550 | 119 |
| 443 | 20240531 | 133500 | 2384273360 | 9550 | 9540 | 9550 | 9540 | 146 |
| 444 | 20240531 | 133400 | 2382879420 | 9540 | 9530 | 9540 | 9530 | 3287 |
| 445 | 20240531 | 133300 | 2351544640 | 9520 | 9540 | 9550 | 9520 | 841 |
| 446 | 20240531 | 133200 | 2343527530 | 9530 | 9510 | 9530 | 9510 | 574 |
| 447 | 20240531 | 133100 | 2338066190 | 9510 | 9490 | 9510 | 9480 | 790 |
| 448 | 20240531 | 133000 | 2330568180 | 9510 | 9500 | 9510 | 9490 | 973 |
| 449 | 20240531 | 132900 | 2321333110 | 9500 | 9510 | 9510 | 9500 | 727 |
| 450 | 20240531 | 132800 | 2314426340 | 9510 | 9500 | 9510 | 9500 | 122 |
| 451 | 20240531 | 132700 | 2313267310 | 9500 | 9500 | 9500 | 9500 | 116 |
| 452 | 20240531 | 132600 | 2312165310 | 9500 | 9500 | 9500 | 9500 | 196 |
| 453 | 20240531 | 132500 | 2310303310 | 9490 | 9500 | 9500 | 9490 | 69 |
| 454 | 20240531 | 132400 | 2309648000 | 9500 | 9500 | 9500 | 9500 | 104 |
| 455 | 20240531 | 132300 | 2308660000 | 9500 | 9500 | 9500 | 9500 | 1 |
| 456 | 20240531 | 132200 | 2308650500 | 9490 | 9500 | 9500 | 9490 | 21 |
| 457 | 20240531 | 132100 | 2308451010 | 9500 | 9500 | 9500 | 9500 | 0 |
| 458 | 20240531 | 132000 | 2308451010 | 9500 | 9490 | 9500 | 9490 | 566 |
| 459 | 20240531 | 131900 | 2303074450 | 9480 | 9480 | 9480 | 9480 | 114 |
| 460 | 20240531 | 131800 | 2301993730 | 9480 | 9490 | 9490 | 9480 | 51 |
| 461 | 20240531 | 131700 | 2301509750 | 9490 | 9480 | 9490 | 9470 | 99 |
| 462 | 20240531 | 131600 | 2300571710 | 9480 | 9490 | 9490 | 9480 | 5 |
| 463 | 20240531 | 131500 | 2300524280 | 9490 | 9480 | 9490 | 9480 | 952 |
| 464 | 20240531 | 131400 | 2291499300 | 9490 | 9480 | 9500 | 9480 | 382 |
| 465 | 20240531 | 131300 | 2287877570 | 9490 | 9490 | 9500 | 9480 | 302 |
| 466 | 20240531 | 131200 | 2285013210 | 9490 | 9490 | 9490 | 9480 | 42 |
| 467 | 20240531 | 131100 | 2284614680 | 9490 | 9480 | 9490 | 9480 | 514 |
| 468 | 20240531 | 131000 | 2279740910 | 9490 | 9490 | 9490 | 9480 | 35 |
| 469 | 20240531 | 130900 | 2279409000 | 9490 | 9490 | 9490 | 9480 | 155 |
| 470 | 20240531 | 130800 | 2277939560 | 9480 | 9490 | 9490 | 9480 | 1102 |
| 471 | 20240531 | 130700 | 2267482080 | 9490 | 9490 | 9490 | 9490 | 541 |
| 472 | 20240531 | 130600 | 2262347990 | 9490 | 9500 | 9500 | 9490 | 58 |
| 473 | 20240531 | 130500 | 2261797540 | 9490 | 9490 | 9490 | 9490 | 394 |
| 474 | 20240531 | 130400 | 2258058480 | 9490 | 9490 | 9500 | 9490 | 403 |
| 475 | 20240531 | 130300 | 2254233990 | 9490 | 9490 | 9490 | 9490 | 21 |
| 476 | 20240531 | 130200 | 2254034700 | 9490 | 9490 | 9490 | 9490 | 206 |
| 477 | 20240531 | 130100 | 2252079760 | 9490 | 9490 | 9490 | 9490 | 10 |
| 478 | 20240531 | 130000 | 2251984860 | 9490 | 9500 | 9500 | 9490 | 1029 |
| 479 | 20240531 | 125900 | 2242212100 | 9500 | 9520 | 9530 | 9500 | 256 |
| 480 | 20240531 | 125800 | 2239778320 | 9530 | 9520 | 9530 | 9520 | 4 |
| 481 | 20240531 | 125700 | 2239740230 | 9530 | 9530 | 9530 | 9530 | 4 |
| 482 | 20240531 | 125600 | 2239702110 | 9530 | 9530 | 9530 | 9530 | 0 |
| 483 | 20240531 | 125500 | 2239702110 | 9530 | 9520 | 9530 | 9520 | 4 |
| 484 | 20240531 | 125400 | 2239664020 | 9530 | 9500 | 9530 | 9500 | 110 |
| 485 | 20240531 | 125300 | 2238618990 | 9500 | 9500 | 9500 | 9490 | 224 |
| 486 | 20240531 | 125200 | 2236491750 | 9500 | 9500 | 9500 | 9500 | 162 |
| 487 | 20240531 | 125100 | 2234952750 | 9500 | 9500 | 9500 | 9500 | 10 |
| 488 | 20240531 | 125000 | 2234857750 | 9500 | 9500 | 9500 | 9490 | 138 |
| 489 | 20240531 | 124900 | 2233547750 | 9500 | 9500 | 9500 | 9500 | 5 |
| 490 | 20240531 | 124800 | 2233500250 | 9500 | 9500 | 9500 | 9490 | 504 |
| 491 | 20240531 | 124700 | 2228716140 | 9500 | 9500 | 9500 | 9500 | 536 |
| 492 | 20240531 | 124600 | 2223624140 | 9500 | 9500 | 9500 | 9500 | 0 |
| 493 | 20240531 | 124500 | 2223624140 | 9500 | 9500 | 9500 | 9500 | 1 |
| 494 | 20240531 | 124400 | 2223614640 | 9500 | 9500 | 9500 | 9500 | 91 |
| 495 | 20240531 | 124300 | 2222750140 | 9500 | 9500 | 9500 | 9500 | 20 |
| 496 | 20240531 | 124200 | 2222560140 | 9490 | 9490 | 9490 | 9490 | 160 |
| 497 | 20240531 | 124100 | 2221041740 | 9490 | 9510 | 9530 | 9490 | 239 |
| 498 | 20240531 | 124000 | 2218771120 | 9540 | 9520 | 9540 | 9520 | 15 |
| 499 | 20240531 | 123900 | 2218628190 | 9540 | 9530 | 9540 | 9530 | 98 |
| 500 | 20240531 | 123800 | 2217693290 | 9540 | 9510 | 9550 | 9510 | 35 |
| 501 | 20240531 | 123700 | 2217359590 | 9500 | 9510 | 9510 | 9500 | 2500 |
| 502 | 20240531 | 123600 | 2193601990 | 9520 | 9520 | 9520 | 9520 | 1 |
| 503 | 20240531 | 123500 | 2193592470 | 9500 | 9520 | 9520 | 9500 | 1348 |
| 504 | 20240531 | 123400 | 2180773650 | 9520 | 9550 | 9550 | 9520 | 2420 |
| 505 | 20240531 | 123300 | 2157718100 | 9550 | 9550 | 9550 | 9550 | 32 |
| 506 | 20240531 | 123200 | 2157412500 | 9540 | 9540 | 9540 | 9540 | 104 |
| 507 | 20240531 | 123100 | 2156420340 | 9530 | 9540 | 9540 | 9530 | 51 |
| 508 | 20240531 | 123000 | 2155934300 | 9560 | 9540 | 9560 | 9530 | 546 |
| 509 | 20240531 | 122900 | 2150729880 | 9540 | 9540 | 9540 | 9540 | 48 |
| 510 | 20240531 | 122800 | 2150271960 | 9540 | 9550 | 9550 | 9540 | 419 |
| 511 | 20240531 | 122700 | 2146273110 | 9560 | 9580 | 9580 | 9550 | 453 |
| 512 | 20240531 | 122600 | 2141941690 | 9590 | 9580 | 9590 | 9570 | 214 |
| 513 | 20240531 | 122500 | 2139893530 | 9590 | 9560 | 9590 | 9560 | 511 |
| 514 | 20240531 | 122400 | 2134993340 | 9560 | 9560 | 9560 | 9560 | 10 |
| 515 | 20240531 | 122300 | 2134897740 | 9560 | 9600 | 9600 | 9560 | 260 |
| 516 | 20240531 | 122200 | 2132406140 | 9600 | 9580 | 9600 | 9580 | 3000 |
| 517 | 20240531 | 122100 | 2103626280 | 9570 | 9530 | 9580 | 9530 | 1866 |
| 518 | 20240531 | 122000 | 2085775670 | 9530 | 9530 | 9530 | 9530 | 661 |
| 519 | 20240531 | 121900 | 2079476340 | 9530 | 9530 | 9530 | 9530 | 80 |
| 520 | 20240531 | 121800 | 2078713940 | 9530 | 9530 | 9540 | 9530 | 1768 |
| 521 | 20240531 | 121700 | 2061863800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 522 | 20240531 | 121600 | 2061863800 | 9540 | 9540 | 9540 | 9540 | 0 |
| 523 | 20240531 | 121500 | 2061863800 | 9540 | 9560 | 9560 | 9540 | 687 |
| 524 | 20240531 | 121400 | 2055309500 | 9570 | 9560 | 9570 | 9560 | 54 |
| 525 | 20240531 | 121300 | 2054793140 | 9570 | 9570 | 9570 | 9570 | 0 |
| 526 | 20240531 | 121200 | 2054793140 | 9570 | 9560 | 9570 | 9560 | 42 |
| 527 | 20240531 | 121100 | 2054391600 | 9560 | 9570 | 9570 | 9560 | 20 |
| 528 | 20240531 | 121000 | 2054200300 | 9560 | 9540 | 9560 | 9540 | 101 |
| 529 | 20240531 | 120900 | 2053236740 | 9540 | 9560 | 9560 | 9540 | 1950 |
| 530 | 20240531 | 120800 | 2034627400 | 9560 | 9560 | 9560 | 9560 | 394 |
| 531 | 20240531 | 120700 | 2030860760 | 9580 | 9560 | 9580 | 9560 | 605 |
| 532 | 20240531 | 120600 | 2025076940 | 9560 | 9560 | 9560 | 9560 | 130 |
| 533 | 20240531 | 120500 | 2023834140 | 9570 | 9570 | 9570 | 9570 | 1532 |
| 534 | 20240531 | 120400 | 2009172900 | 9570 | 9570 | 9580 | 9570 | 134 |
| 535 | 20240531 | 120300 | 2007890510 | 9570 | 9570 | 9580 | 9560 | 239 |
| 536 | 20240531 | 120200 | 2005603830 | 9580 | 9580 | 9580 | 9580 | 75 |
| 537 | 20240531 | 120100 | 2004885330 | 9560 | 9570 | 9570 | 9560 | 252 |
| 538 | 20240531 | 120000 | 2002475160 | 9570 | 9590 | 9590 | 9570 | 818 |
| 539 | 20240531 | 115900 | 1994644860 | 9590 | 9580 | 9590 | 9570 | 320 |
| 540 | 20240531 | 115800 | 1991580120 | 9590 | 9590 | 9590 | 9590 | 12 |
| 541 | 20240531 | 115700 | 1991465040 | 9590 | 9590 | 9590 | 9590 | 169 |
| 542 | 20240531 | 115600 | 1989844330 | 9590 | 9590 | 9590 | 9590 | 60 |
| 543 | 20240531 | 115500 | 1989268930 | 9590 | 9590 | 9590 | 9590 | 210 |
| 544 | 20240531 | 115400 | 1987255030 | 9590 | 9580 | 9590 | 9580 | 493 |
| 545 | 20240531 | 115300 | 1982527890 | 9580 | 9580 | 9580 | 9580 | 1001 |
| 546 | 20240531 | 115200 | 1972938310 | 9590 | 9580 | 9600 | 9580 | 429 |
| 547 | 20240531 | 115100 | 1968826610 | 9600 | 9580 | 9600 | 9580 | 1255 |
| 548 | 20240531 | 115000 | 1956791860 | 9590 | 9580 | 9590 | 9580 | 10 |
| 549 | 20240531 | 114900 | 1956696040 | 9570 | 9550 | 9570 | 9550 | 321 |
| 550 | 20240531 | 114800 | 1953626910 | 9560 | 9550 | 9560 | 9550 | 163 |
| 551 | 20240531 | 114700 | 1952069630 | 9560 | 9550 | 9560 | 9550 | 73 |
| 552 | 20240531 | 114600 | 1951372250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 553 | 20240531 | 114500 | 1951372250 | 9550 | 9550 | 9550 | 9550 | 0 |
| 554 | 20240531 | 114400 | 1951372250 | 9550 | 9550 | 9550 | 9550 | 17 |
| 555 | 20240531 | 114300 | 1951209900 | 9550 | 9540 | 9550 | 9540 | 212 |
| 556 | 20240531 | 114200 | 1949185730 | 9530 | 9530 | 9530 | 9530 | 21 |
| 557 | 20240531 | 114100 | 1948985600 | 9530 | 9530 | 9530 | 9510 | 917 |
| 558 | 20240531 | 114000 | 1940253040 | 9540 | 9540 | 9540 | 9540 | 80 |
| 559 | 20240531 | 113900 | 1939489840 | 9540 | 9540 | 9540 | 9540 | 0 |
| 560 | 20240531 | 113800 | 1939489840 | 9540 | 9540 | 9540 | 9540 | 57 |
| 561 | 20240531 | 113700 | 1938946060 | 9530 | 9510 | 9530 | 9510 | 674 |
| 562 | 20240531 | 113600 | 1932531240 | 9520 | 9500 | 9520 | 9500 | 248 |
| 563 | 20240531 | 113500 | 1930172500 | 9500 | 9520 | 9520 | 9500 | 630 |
| 564 | 20240531 | 113400 | 1924177460 | 9520 | 9530 | 9530 | 9510 | 549 |
| 565 | 20240531 | 113300 | 1918948820 | 9530 | 9530 | 9530 | 9530 | 338 |
| 566 | 20240531 | 113200 | 1915727680 | 9530 | 9530 | 9530 | 9530 | 167 |
| 567 | 20240531 | 113100 | 1914136170 | 9530 | 9530 | 9530 | 9520 | 554 |
| 568 | 20240531 | 113000 | 1908859510 | 9530 | 9530 | 9530 | 9530 | 204 |
| 569 | 20240531 | 112900 | 1906915390 | 9530 | 9590 | 9590 | 9520 | 2281 |
| 570 | 20240531 | 112800 | 1885143200 | 9580 | 9570 | 9610 | 9570 | 1492 |
| 571 | 20240531 | 112700 | 1870830960 | 9570 | 9600 | 9600 | 9570 | 647 |
| 572 | 20240531 | 112600 | 1864631950 | 9610 | 9610 | 9610 | 9600 | 100 |
| 573 | 20240531 | 112500 | 1863671880 | 9600 | 9620 | 9620 | 9600 | 332 |
| 574 | 20240531 | 112400 | 1860481050 | 9620 | 9610 | 9630 | 9610 | 1693 |
| 575 | 20240531 | 112300 | 1844183480 | 9620 | 9610 | 9640 | 9590 | 3221 |
| 576 | 20240531 | 112200 | 1813197880 | 9620 | 9600 | 9620 | 9600 | 2304 |
| 577 | 20240531 | 112100 | 1791063880 | 9610 | 9570 | 9610 | 9560 | 6154 |
| 578 | 20240531 | 112000 | 1732052240 | 9580 | 9570 | 9580 | 9570 | 110 |
| 579 | 20240531 | 111900 | 1730999520 | 9580 | 9570 | 9580 | 9570 | 116 |
| 580 | 20240531 | 111800 | 1729889390 | 9570 | 9580 | 9580 | 9560 | 58 |
| 581 | 20240531 | 111700 | 1729333840 | 9560 | 9560 | 9580 | 9550 | 3151 |
| 582 | 20240531 | 111600 | 1699206610 | 9560 | 9540 | 9560 | 9540 | 358 |
| 583 | 20240531 | 111500 | 1695787710 | 9550 | 9560 | 9560 | 9540 | 113 |
| 584 | 20240531 | 111400 | 1694708810 | 9550 | 9570 | 9570 | 9550 | 828 |
| 585 | 20240531 | 111300 | 1686800920 | 9570 | 9560 | 9570 | 9560 | 112 |
| 586 | 20240531 | 111200 | 1685730090 | 9570 | 9570 | 9580 | 9560 | 414 |
| 587 | 20240531 | 111100 | 1681769090 | 9570 | 9560 | 9570 | 9550 | 1906 |
| 588 | 20240531 | 111000 | 1663538020 | 9560 | 9560 | 9560 | 9550 | 73 |
| 589 | 20240531 | 110900 | 1662840240 | 9560 | 9550 | 9560 | 9540 | 2187 |
| 590 | 20240531 | 110800 | 1641938760 | 9550 | 9540 | 9550 | 9530 | 1389 |
| 591 | 20240531 | 110700 | 1628676710 | 9520 | 9530 | 9560 | 9520 | 1490 |
| 592 | 20240531 | 110600 | 1614479100 | 9530 | 9540 | 9540 | 9530 | 393 |
| 593 | 20240531 | 110500 | 1610733580 | 9540 | 9550 | 9560 | 9530 | 551 |
| 594 | 20240531 | 110400 | 1605477620 | 9550 | 9560 | 9560 | 9550 | 451 |
| 595 | 20240531 | 110300 | 1601168050 | 9550 | 9520 | 9560 | 9510 | 3314 |
| 596 | 20240531 | 110200 | 1569564940 | 9520 | 9510 | 9520 | 9510 | 687 |
| 597 | 20240531 | 110100 | 1563026820 | 9510 | 9500 | 9510 | 9500 | 1060 |
| 598 | 20240531 | 110000 | 1552956550 | 9500 | 9490 | 9500 | 9470 | 1114 |
| 599 | 20240531 | 105900 | 1542388170 | 9500 | 9510 | 9510 | 9500 | 634 |
| 600 | 20240531 | 105800 | 1536363840 | 9510 | 9500 | 9510 | 9500 | 136 |
| 601 | 20240531 | 105700 | 1535071670 | 9510 | 9500 | 9520 | 9490 | 749 |
| 602 | 20240531 | 105600 | 1527952520 | 9520 | 9510 | 9520 | 9500 | 476 |
| 603 | 20240531 | 105500 | 1523424320 | 9520 | 9530 | 9530 | 9510 | 1903 |
| 604 | 20240531 | 105400 | 1505306810 | 9520 | 9520 | 9530 | 9520 | 54 |
| 605 | 20240531 | 105300 | 1504792700 | 9520 | 9510 | 9520 | 9510 | 259 |
| 606 | 20240531 | 105200 | 1502329060 | 9520 | 9510 | 9520 | 9510 | 536 |
| 607 | 20240531 | 105100 | 1497228840 | 9510 | 9510 | 9510 | 9510 | 272 |
| 608 | 20240531 | 105000 | 1494642120 | 9510 | 9500 | 9510 | 9490 | 208 |
| 609 | 20240531 | 104900 | 1492667120 | 9510 | 9500 | 9520 | 9500 | 240 |
| 610 | 20240531 | 104800 | 1490384800 | 9500 | 9490 | 9500 | 9470 | 1026 |
| 611 | 20240531 | 104700 | 1480642670 | 9500 | 9470 | 9510 | 9460 | 870 |
| 612 | 20240531 | 104600 | 1472394410 | 9500 | 9500 | 9500 | 9460 | 12 |
| 613 | 20240531 | 104500 | 1472280570 | 9480 | 9500 | 9500 | 9480 | 279 |
| 614 | 20240531 | 104400 | 1469633860 | 9490 | 9490 | 9500 | 9480 | 463 |
| 615 | 20240531 | 104300 | 1465241000 | 9490 | 9480 | 9490 | 9470 | 154 |
| 616 | 20240531 | 104200 | 1463781990 | 9480 | 9480 | 9480 | 9480 | 165 |
| 617 | 20240531 | 104100 | 1462217790 | 9480 | 9470 | 9480 | 9470 | 405 |
| 618 | 20240531 | 104000 | 1458378970 | 9470 | 9470 | 9470 | 9450 | 56 |
| 619 | 20240531 | 103900 | 1457849720 | 9470 | 9460 | 9470 | 9460 | 488 |
| 620 | 20240531 | 103800 | 1453232680 | 9480 | 9480 | 9480 | 9480 | 2 |
| 621 | 20240531 | 103700 | 1453213720 | 9460 | 9460 | 9460 | 9460 | 0 |
| 622 | 20240531 | 103600 | 1453213720 | 9460 | 9480 | 9480 | 9460 | 16 |
| 623 | 20240531 | 103500 | 1453062240 | 9480 | 9490 | 9490 | 9480 | 5 |
| 624 | 20240531 | 103400 | 1453014830 | 9500 | 9470 | 9500 | 9470 | 241 |
| 625 | 20240531 | 103300 | 1450730220 | 9480 | 9460 | 9480 | 9450 | 1125 |
| 626 | 20240531 | 103200 | 1440097510 | 9460 | 9460 | 9470 | 9450 | 2391 |
| 627 | 20240531 | 103100 | 1417496340 | 9460 | 9480 | 9480 | 9460 | 1212 |
| 628 | 20240531 | 103000 | 1406024380 | 9470 | 9480 | 9480 | 9470 | 125 |
| 629 | 20240531 | 102900 | 1404840580 | 9480 | 9490 | 9490 | 9460 | 3034 |
| 630 | 20240531 | 102800 | 1376113670 | 9490 | 9500 | 9500 | 9490 | 422 |
| 631 | 20240531 | 102700 | 1372106760 | 9500 | 9500 | 9500 | 9500 | 32 |
| 632 | 20240531 | 102600 | 1371802760 | 9500 | 9500 | 9500 | 9500 | 1055 |
| 633 | 20240531 | 102500 | 1361780260 | 9500 | 9500 | 9500 | 9500 | 1 |
| 634 | 20240531 | 102400 | 1361770760 | 9500 | 9500 | 9500 | 9500 | 1 |
| 635 | 20240531 | 102300 | 1361761260 | 9500 | 9510 | 9510 | 9500 | 217 |
| 636 | 20240531 | 102200 | 1359699700 | 9500 | 9500 | 9510 | 9500 | 132 |
| 637 | 20240531 | 102100 | 1358445590 | 9510 | 9500 | 9510 | 9500 | 607 |
| 638 | 20240531 | 102000 | 1352679070 | 9500 | 9470 | 9500 | 9470 | 814 |
| 639 | 20240531 | 101900 | 1344967750 | 9470 | 9460 | 9470 | 9460 | 397 |
| 640 | 20240531 | 101800 | 1341211340 | 9460 | 9470 | 9470 | 9460 | 2546 |
| 641 | 20240531 | 101700 | 1317125620 | 9460 | 9490 | 9490 | 9460 | 1047 |
| 642 | 20240531 | 101600 | 1307211540 | 9470 | 9500 | 9500 | 9470 | 997 |
| 643 | 20240531 | 101500 | 1297755140 | 9500 | 9500 | 9500 | 9490 | 635 |
| 644 | 20240531 | 101400 | 1291724580 | 9500 | 9500 | 9520 | 9480 | 934 |
| 645 | 20240531 | 101300 | 1282841970 | 9500 | 9490 | 9500 | 9490 | 86 |
| 646 | 20240531 | 101200 | 1282025820 | 9480 | 9490 | 9490 | 9480 | 106 |
| 647 | 20240531 | 101100 | 1281020620 | 9490 | 9480 | 9490 | 9470 | 313 |
| 648 | 20240531 | 101000 | 1278050430 | 9490 | 9500 | 9500 | 9490 | 114 |
| 649 | 20240531 | 100900 | 1276968560 | 9500 | 9510 | 9510 | 9490 | 987 |
| 650 | 20240531 | 100800 | 1267591760 | 9510 | 9520 | 9520 | 9500 | 65 |
| 651 | 20240531 | 100700 | 1266973580 | 9520 | 9520 | 9520 | 9520 | 56 |
| 652 | 20240531 | 100600 | 1266440460 | 9520 | 9530 | 9530 | 9510 | 352 |
| 653 | 20240531 | 100500 | 1263089470 | 9530 | 9540 | 9540 | 9530 | 810 |
| 654 | 20240531 | 100400 | 1255365110 | 9540 | 9540 | 9550 | 9540 | 921 |
| 655 | 20240531 | 100300 | 1246576340 | 9550 | 9520 | 9550 | 9510 | 1828 |
| 656 | 20240531 | 100200 | 1229160290 | 9520 | 9490 | 9520 | 9490 | 4835 |
| 657 | 20240531 | 100100 | 1183239390 | 9490 | 9480 | 9490 | 9480 | 529 |
| 658 | 20240531 | 100000 | 1178224450 | 9490 | 9480 | 9490 | 9470 | 194 |
| 659 | 20240531 | 095900 | 1176385260 | 9490 | 9480 | 9490 | 9470 | 3250 |
| 660 | 20240531 | 095800 | 1145579480 | 9480 | 9450 | 9480 | 9450 | 2947 |
| 661 | 20240531 | 095700 | 1117683910 | 9460 | 9450 | 9460 | 9450 | 285 |
| 662 | 20240531 | 095600 | 1114990650 | 9450 | 9430 | 9450 | 9400 | 2865 |
| 663 | 20240531 | 095500 | 1087965630 | 9430 | 9420 | 9430 | 9400 | 404 |
| 664 | 20240531 | 095400 | 1084159760 | 9420 | 9420 | 9420 | 9390 | 480 |
| 665 | 20240531 | 095300 | 1079638460 | 9400 | 9400 | 9420 | 9400 | 1776 |
| 666 | 20240531 | 095200 | 1062938800 | 9400 | 9400 | 9400 | 9390 | 1485 |
| 667 | 20240531 | 095100 | 1048980420 | 9400 | 9400 | 9400 | 9390 | 967 |
| 668 | 20240531 | 095000 | 1039899210 | 9390 | 9400 | 9400 | 9390 | 1346 |
| 669 | 20240531 | 094900 | 1027260070 | 9400 | 9410 | 9410 | 9390 | 2926 |
| 670 | 20240531 | 094800 | 999749580 | 9410 | 9410 | 9410 | 9400 | 640 |
| 671 | 20240531 | 094700 | 993732470 | 9400 | 9420 | 9420 | 9400 | 1713 |
| 672 | 20240531 | 094600 | 977616200 | 9420 | 9430 | 9430 | 9420 | 345 |
| 673 | 20240531 | 094500 | 974366290 | 9430 | 9420 | 9440 | 9420 | 218 |
| 674 | 20240531 | 094400 | 972312430 | 9440 | 9430 | 9440 | 9420 | 1373 |
| 675 | 20240531 | 094300 | 959377650 | 9430 | 9450 | 9450 | 9430 | 913 |
| 676 | 20240531 | 094200 | 950761770 | 9460 | 9460 | 9470 | 9460 | 102 |
| 677 | 20240531 | 094100 | 949796840 | 9470 | 9470 | 9470 | 9450 | 920 |
| 678 | 20240531 | 094000 | 941096170 | 9470 | 9470 | 9470 | 9470 | 15 |
| 679 | 20240531 | 093900 | 940954120 | 9470 | 9480 | 9480 | 9460 | 230 |
| 680 | 20240531 | 093800 | 938775210 | 9470 | 9470 | 9470 | 9460 | 805 |
| 681 | 20240531 | 093700 | 931152910 | 9470 | 9470 | 9470 | 9470 | 60 |
| 682 | 20240531 | 093600 | 930584710 | 9460 | 9420 | 9460 | 9420 | 2234 |
| 683 | 20240531 | 093500 | 909512540 | 9410 | 9420 | 9420 | 9410 | 1532 |
| 684 | 20240531 | 093400 | 895096320 | 9410 | 9440 | 9440 | 9410 | 926 |
| 685 | 20240531 | 093300 | 886367540 | 9440 | 9440 | 9440 | 9410 | 773 |
| 686 | 20240531 | 093200 | 879076340 | 9440 | 9450 | 9450 | 9440 | 588 |
| 687 | 20240531 | 093100 | 873522840 | 9460 | 9400 | 9460 | 9400 | 4206 |
| 688 | 20240531 | 093000 | 833846090 | 9400 | 9410 | 9440 | 9400 | 2576 |
| 689 | 20240531 | 092900 | 809631480 | 9400 | 9430 | 9430 | 9400 | 3411 |
| 690 | 20240531 | 092800 | 777515730 | 9440 | 9440 | 9440 | 9430 | 1108 |
| 691 | 20240531 | 092700 | 767066360 | 9430 | 9430 | 9440 | 9430 | 2748 |
| 692 | 20240531 | 092600 | 741152620 | 9440 | 9440 | 9450 | 9430 | 593 |
| 693 | 20240531 | 092500 | 735555650 | 9440 | 9460 | 9460 | 9440 | 2042 |
| 694 | 20240531 | 092400 | 716274370 | 9450 | 9460 | 9460 | 9450 | 236 |
| 695 | 20240531 | 092300 | 714044000 | 9460 | 9470 | 9470 | 9440 | 701 |
| 696 | 20240531 | 092200 | 707409340 | 9470 | 9440 | 9470 | 9430 | 2367 |
| 697 | 20240531 | 092100 | 685056690 | 9440 | 9470 | 9470 | 9440 | 1145 |
| 698 | 20240531 | 092000 | 674225180 | 9470 | 9460 | 9470 | 9460 | 195 |
| 699 | 20240531 | 091900 | 672379930 | 9470 | 9430 | 9470 | 9430 | 4562 |
| 700 | 20240531 | 091800 | 629241270 | 9440 | 9450 | 9450 | 9440 | 2193 |
| 701 | 20240531 | 091700 | 608530600 | 9460 | 9460 | 9470 | 9460 | 3644 |
| 702 | 20240531 | 091600 | 574058210 | 9460 | 9470 | 9480 | 9460 | 4695 |
| 703 | 20240531 | 091500 | 529620080 | 9470 | 9480 | 9490 | 9470 | 965 |
| 704 | 20240531 | 091400 | 520471630 | 9480 | 9480 | 9500 | 9480 | 4213 |
| 705 | 20240531 | 091300 | 480529200 | 9480 | 9470 | 9490 | 9470 | 876 |
| 706 | 20240531 | 091200 | 472231410 | 9470 | 9500 | 9500 | 9450 | 5148 |
| 707 | 20240531 | 091100 | 423454700 | 9500 | 9510 | 9510 | 9490 | 614 |
| 708 | 20240531 | 091000 | 417617690 | 9510 | 9500 | 9510 | 9480 | 2215 |
| 709 | 20240531 | 090900 | 396583660 | 9500 | 9530 | 9530 | 9500 | 2559 |
| 710 | 20240531 | 090800 | 372253570 | 9510 | 9520 | 9530 | 9510 | 2388 |
| 711 | 20240531 | 090700 | 349532400 | 9520 | 9500 | 9520 | 9490 | 1584 |
| 712 | 20240531 | 090600 | 334465660 | 9480 | 9460 | 9480 | 9460 | 1022 |
| 713 | 20240531 | 090500 | 324793390 | 9450 | 9440 | 9450 | 9440 | 3215 |
| 714 | 20240531 | 090400 | 294440780 | 9440 | 9440 | 9440 | 9430 | 994 |
| 715 | 20240531 | 090300 | 285058720 | 9440 | 9440 | 9440 | 9420 | 7152 |
| 716 | 20240531 | 090200 | 217576760 | 9440 | 9430 | 9470 | 9430 | 1646 |
| 717 | 20240531 | 090100 | 202036220 | 9460 | 9570 | 9570 | 9440 | 4647 |
| 718 | 20240531 | 090000 | 158035920 | 9570 | 9460 | 9580 | 9460 | 14407 |