35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240603 | 205600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 3 | 20240603 | 205500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 4 | 20240603 | 205400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 5 | 20240603 | 205300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 6 | 20240603 | 205200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 7 | 20240603 | 205100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 8 | 20240603 | 205000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 9 | 20240603 | 204900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 10 | 20240603 | 204800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 11 | 20240603 | 204700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 12 | 20240603 | 204600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 13 | 20240603 | 204500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 14 | 20240603 | 204400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 15 | 20240603 | 204300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 16 | 20240603 | 204200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 17 | 20240603 | 204100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 18 | 20240603 | 204000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 19 | 20240603 | 203900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 20 | 20240603 | 203800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 21 | 20240603 | 203700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 22 | 20240603 | 203600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 23 | 20240603 | 203500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 24 | 20240603 | 203400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 25 | 20240603 | 203300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 26 | 20240603 | 203200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 27 | 20240603 | 203100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 28 | 20240603 | 203000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 29 | 20240603 | 202900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 30 | 20240603 | 202800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 31 | 20240603 | 202700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 32 | 20240603 | 202600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 33 | 20240603 | 202500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 34 | 20240603 | 202400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 35 | 20240603 | 202300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 36 | 20240603 | 202200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 37 | 20240603 | 202100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 38 | 20240603 | 202000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 39 | 20240603 | 201900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 40 | 20240603 | 201800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 41 | 20240603 | 201700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 42 | 20240603 | 201600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 43 | 20240603 | 201500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 44 | 20240603 | 201400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 45 | 20240603 | 201300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 46 | 20240603 | 201200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 47 | 20240603 | 201100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 48 | 20240603 | 201000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 49 | 20240603 | 200900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 50 | 20240603 | 200800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 51 | 20240603 | 200700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 52 | 20240603 | 200600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 53 | 20240603 | 200500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 54 | 20240603 | 200400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 55 | 20240603 | 200300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 56 | 20240603 | 200200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 57 | 20240603 | 200100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 58 | 20240603 | 200000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 59 | 20240603 | 195900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 60 | 20240603 | 195800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 61 | 20240603 | 195700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 62 | 20240603 | 195600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 63 | 20240603 | 195500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 64 | 20240603 | 195400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 65 | 20240603 | 195300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 66 | 20240603 | 195200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 67 | 20240603 | 195100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 68 | 20240603 | 195000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 69 | 20240603 | 194900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 70 | 20240603 | 194800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 71 | 20240603 | 194700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 72 | 20240603 | 194600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 73 | 20240603 | 194500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 74 | 20240603 | 194400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 75 | 20240603 | 194300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 76 | 20240603 | 194200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 77 | 20240603 | 194100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 78 | 20240603 | 194000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 79 | 20240603 | 193900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 80 | 20240603 | 193800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 81 | 20240603 | 193700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 82 | 20240603 | 193600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 83 | 20240603 | 193500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 84 | 20240603 | 193400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 85 | 20240603 | 193300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 86 | 20240603 | 193200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 87 | 20240603 | 193100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 88 | 20240603 | 193000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 89 | 20240603 | 192900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 90 | 20240603 | 192800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 91 | 20240603 | 192700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 92 | 20240603 | 192600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 93 | 20240603 | 192500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 94 | 20240603 | 192400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 95 | 20240603 | 192300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 96 | 20240603 | 192200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 97 | 20240603 | 192100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 98 | 20240603 | 192000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 99 | 20240603 | 191900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 100 | 20240603 | 191800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 101 | 20240603 | 191700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 102 | 20240603 | 191600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 103 | 20240603 | 191500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 104 | 20240603 | 191400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 105 | 20240603 | 191300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 106 | 20240603 | 191200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 107 | 20240603 | 191100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 108 | 20240603 | 191000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 109 | 20240603 | 190900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 110 | 20240603 | 190800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 111 | 20240603 | 190700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 112 | 20240603 | 190600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 113 | 20240603 | 190500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 114 | 20240603 | 190400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 115 | 20240603 | 190300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 116 | 20240603 | 190200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 117 | 20240603 | 190100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 118 | 20240603 | 190000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 119 | 20240603 | 185900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 120 | 20240603 | 185800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 121 | 20240603 | 185700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 122 | 20240603 | 185600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 123 | 20240603 | 185500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 124 | 20240603 | 185400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 125 | 20240603 | 185300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 126 | 20240603 | 185200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 127 | 20240603 | 185100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 128 | 20240603 | 185000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 129 | 20240603 | 184900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 130 | 20240603 | 184800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 131 | 20240603 | 184700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 132 | 20240603 | 184600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 133 | 20240603 | 184500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 134 | 20240603 | 184400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 135 | 20240603 | 184300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 136 | 20240603 | 184200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 137 | 20240603 | 184100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 138 | 20240603 | 184000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 139 | 20240603 | 183900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 140 | 20240603 | 183800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 141 | 20240603 | 183700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 142 | 20240603 | 183600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 143 | 20240603 | 183500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 144 | 20240603 | 183400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 145 | 20240603 | 183300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 146 | 20240603 | 183200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 147 | 20240603 | 183100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 148 | 20240603 | 183000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 149 | 20240603 | 182900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 150 | 20240603 | 182800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 151 | 20240603 | 182700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 152 | 20240603 | 182600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 153 | 20240603 | 182500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 154 | 20240603 | 182400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 155 | 20240603 | 182300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 156 | 20240603 | 182200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 157 | 20240603 | 182100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 158 | 20240603 | 182000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 159 | 20240603 | 181900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 160 | 20240603 | 181800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 161 | 20240603 | 181700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 162 | 20240603 | 181600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 163 | 20240603 | 181500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 164 | 20240603 | 181400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 165 | 20240603 | 181300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 166 | 20240603 | 181200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 167 | 20240603 | 181100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 168 | 20240603 | 181000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 169 | 20240603 | 180900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 170 | 20240603 | 180800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 171 | 20240603 | 180700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 172 | 20240603 | 180600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 173 | 20240603 | 180500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 174 | 20240603 | 180400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 175 | 20240603 | 180300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 176 | 20240603 | 180200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 177 | 20240603 | 180100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 178 | 20240603 | 180000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 179 | 20240603 | 175900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 180 | 20240603 | 175800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 181 | 20240603 | 175700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 182 | 20240603 | 175600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 183 | 20240603 | 175500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 184 | 20240603 | 175400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 185 | 20240603 | 175300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 186 | 20240603 | 175200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 187 | 20240603 | 175100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 188 | 20240603 | 175000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 189 | 20240603 | 174900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 190 | 20240603 | 174800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 191 | 20240603 | 174700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 192 | 20240603 | 174600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 193 | 20240603 | 174500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 194 | 20240603 | 174400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 195 | 20240603 | 174300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 196 | 20240603 | 174200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 197 | 20240603 | 174100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 198 | 20240603 | 174000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 199 | 20240603 | 173900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 200 | 20240603 | 173800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 201 | 20240603 | 173700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 202 | 20240603 | 173600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 203 | 20240603 | 173500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 204 | 20240603 | 173400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 205 | 20240603 | 173300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 206 | 20240603 | 173200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 207 | 20240603 | 173100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 208 | 20240603 | 173000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 209 | 20240603 | 172900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 210 | 20240603 | 172800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 211 | 20240603 | 172700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 212 | 20240603 | 172600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 213 | 20240603 | 172500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 214 | 20240603 | 172400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 215 | 20240603 | 172300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 216 | 20240603 | 172200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 217 | 20240603 | 172100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 218 | 20240603 | 172000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 219 | 20240603 | 171900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 220 | 20240603 | 171800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 221 | 20240603 | 171700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 222 | 20240603 | 171600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 223 | 20240603 | 171500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 224 | 20240603 | 171400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 225 | 20240603 | 171300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 226 | 20240603 | 171200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 227 | 20240603 | 171100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 228 | 20240603 | 171000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 229 | 20240603 | 170900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 230 | 20240603 | 170800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 231 | 20240603 | 170700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 232 | 20240603 | 170600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 233 | 20240603 | 170500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 234 | 20240603 | 170400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 235 | 20240603 | 170300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 236 | 20240603 | 170200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 237 | 20240603 | 170100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 238 | 20240603 | 170000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 239 | 20240603 | 165900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 240 | 20240603 | 165800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 241 | 20240603 | 165700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 242 | 20240603 | 165600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 243 | 20240603 | 165500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 244 | 20240603 | 165400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 245 | 20240603 | 165300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 246 | 20240603 | 165200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 247 | 20240603 | 165100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 248 | 20240603 | 165000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 249 | 20240603 | 164900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 250 | 20240603 | 164800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 251 | 20240603 | 164700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 252 | 20240603 | 164600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 253 | 20240603 | 164500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 254 | 20240603 | 164400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 255 | 20240603 | 164300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 256 | 20240603 | 164200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 257 | 20240603 | 164100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 258 | 20240603 | 164000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 259 | 20240603 | 163900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 260 | 20240603 | 163800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 261 | 20240603 | 163700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 262 | 20240603 | 163600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 263 | 20240603 | 163500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 264 | 20240603 | 163400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 265 | 20240603 | 163300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 266 | 20240603 | 163200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 267 | 20240603 | 163100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 268 | 20240603 | 163000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 269 | 20240603 | 162900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 270 | 20240603 | 162800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 271 | 20240603 | 162700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 272 | 20240603 | 162600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 273 | 20240603 | 162500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 274 | 20240603 | 162400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 275 | 20240603 | 162300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 276 | 20240603 | 162200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 277 | 20240603 | 162100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 278 | 20240603 | 162000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 279 | 20240603 | 161900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 280 | 20240603 | 161800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 281 | 20240603 | 161700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 282 | 20240603 | 161600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 283 | 20240603 | 161500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 284 | 20240603 | 161400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 285 | 20240603 | 161300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 286 | 20240603 | 161200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 287 | 20240603 | 161100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 288 | 20240603 | 161000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 289 | 20240603 | 160900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 290 | 20240603 | 160800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 291 | 20240603 | 160700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 292 | 20240603 | 160600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 293 | 20240603 | 160500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 294 | 20240603 | 160400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 295 | 20240603 | 160300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 296 | 20240603 | 160200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 297 | 20240603 | 160100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 298 | 20240603 | 160000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 299 | 20240603 | 155900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 300 | 20240603 | 155800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 301 | 20240603 | 155700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 302 | 20240603 | 155600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 303 | 20240603 | 155500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 304 | 20240603 | 155400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 305 | 20240603 | 155300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 306 | 20240603 | 155200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 307 | 20240603 | 155100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 308 | 20240603 | 155000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 309 | 20240603 | 154900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 310 | 20240603 | 154800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 311 | 20240603 | 154700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 312 | 20240603 | 154600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 313 | 20240603 | 154500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 314 | 20240603 | 154400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 315 | 20240603 | 154300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 316 | 20240603 | 154200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 317 | 20240603 | 154100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 318 | 20240603 | 154000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 319 | 20240603 | 153900 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 320 | 20240603 | 153800 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 321 | 20240603 | 153700 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 322 | 20240603 | 153600 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 323 | 20240603 | 153500 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 324 | 20240603 | 153400 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 325 | 20240603 | 153300 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 326 | 20240603 | 153200 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 327 | 20240603 | 153100 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 0 |
| 328 | 20240603 | 153000 | 5397457950 | 9560 | 9560 | 9560 | 9560 | 4511 |
| 329 | 20240603 | 152900 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 330 | 20240603 | 152800 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 331 | 20240603 | 152700 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 332 | 20240603 | 152600 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 333 | 20240603 | 152500 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 334 | 20240603 | 152400 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 335 | 20240603 | 152300 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 336 | 20240603 | 152200 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 337 | 20240603 | 152100 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 338 | 20240603 | 152000 | 5354332790 | 9570 | 9570 | 9570 | 9570 | 0 |
| 339 | 20240603 | 151900 | 5354332790 | 9570 | 9580 | 9580 | 9550 | 365 |
| 340 | 20240603 | 151800 | 5350839370 | 9570 | 9580 | 9580 | 9570 | 663 |
| 341 | 20240603 | 151700 | 5344493520 | 9580 | 9580 | 9580 | 9580 | 303 |
| 342 | 20240603 | 151600 | 5341590780 | 9580 | 9590 | 9590 | 9580 | 1794 |
| 343 | 20240603 | 151500 | 5324404190 | 9590 | 9590 | 9600 | 9580 | 2194 |
| 344 | 20240603 | 151400 | 5303365650 | 9590 | 9590 | 9590 | 9580 | 1832 |
| 345 | 20240603 | 151300 | 5285809260 | 9590 | 9590 | 9600 | 9590 | 2100 |
| 346 | 20240603 | 151200 | 5265669020 | 9590 | 9580 | 9600 | 9570 | 2187 |
| 347 | 20240603 | 151100 | 5244699220 | 9580 | 9560 | 9580 | 9560 | 1880 |
| 348 | 20240603 | 151000 | 5226703320 | 9570 | 9570 | 9570 | 9560 | 315 |
| 349 | 20240603 | 150900 | 5223691880 | 9560 | 9570 | 9570 | 9560 | 620 |
| 350 | 20240603 | 150800 | 5217763680 | 9560 | 9570 | 9570 | 9560 | 1321 |
| 351 | 20240603 | 150700 | 5205122940 | 9570 | 9560 | 9570 | 9560 | 1118 |
| 352 | 20240603 | 150600 | 5194432050 | 9560 | 9560 | 9560 | 9560 | 1441 |
| 353 | 20240603 | 150500 | 5180656090 | 9560 | 9550 | 9560 | 9550 | 2194 |
| 354 | 20240603 | 150400 | 5159682230 | 9550 | 9540 | 9560 | 9540 | 1530 |
| 355 | 20240603 | 150300 | 5145079720 | 9550 | 9550 | 9550 | 9550 | 958 |
| 356 | 20240603 | 150200 | 5135930820 | 9550 | 9550 | 9550 | 9540 | 435 |
| 357 | 20240603 | 150100 | 5131780550 | 9550 | 9550 | 9550 | 9550 | 530 |
| 358 | 20240603 | 150000 | 5126719050 | 9550 | 9550 | 9550 | 9550 | 464 |
| 359 | 20240603 | 145900 | 5122287850 | 9550 | 9560 | 9560 | 9550 | 633 |
| 360 | 20240603 | 145800 | 5116242570 | 9560 | 9550 | 9570 | 9550 | 1682 |
| 361 | 20240603 | 145700 | 5100168010 | 9550 | 9540 | 9550 | 9540 | 919 |
| 362 | 20240603 | 145600 | 5091392230 | 9540 | 9530 | 9540 | 9530 | 716 |
| 363 | 20240603 | 145500 | 5084561770 | 9530 | 9540 | 9540 | 9530 | 1550 |
| 364 | 20240603 | 145400 | 5069780180 | 9530 | 9540 | 9540 | 9530 | 350 |
| 365 | 20240603 | 145300 | 5066442080 | 9540 | 9530 | 9540 | 9530 | 1080 |
| 366 | 20240603 | 145200 | 5056141280 | 9530 | 9530 | 9530 | 9530 | 123 |
| 367 | 20240603 | 145100 | 5054969090 | 9540 | 9540 | 9540 | 9540 | 34 |
| 368 | 20240603 | 145000 | 5054644730 | 9540 | 9540 | 9540 | 9540 | 103 |
| 369 | 20240603 | 144900 | 5053662110 | 9540 | 9540 | 9540 | 9540 | 0 |
| 370 | 20240603 | 144800 | 5053662110 | 9540 | 9530 | 9540 | 9530 | 220 |
| 371 | 20240603 | 144700 | 5051563500 | 9540 | 9540 | 9540 | 9540 | 1328 |
| 372 | 20240603 | 144600 | 5038894380 | 9540 | 9540 | 9540 | 9540 | 10 |
| 373 | 20240603 | 144500 | 5038798980 | 9540 | 9540 | 9550 | 9540 | 22 |
| 374 | 20240603 | 144400 | 5038589090 | 9540 | 9540 | 9540 | 9540 | 97 |
| 375 | 20240603 | 144300 | 5037663710 | 9540 | 9540 | 9540 | 9540 | 439 |
| 376 | 20240603 | 144200 | 5033475650 | 9550 | 9550 | 9550 | 9550 | 0 |
| 377 | 20240603 | 144100 | 5033475650 | 9550 | 9540 | 9550 | 9540 | 462 |
| 378 | 20240603 | 144000 | 5029063650 | 9540 | 9540 | 9540 | 9540 | 0 |
| 379 | 20240603 | 143900 | 5029063650 | 9540 | 9540 | 9540 | 9540 | 345 |
| 380 | 20240603 | 143800 | 5025772350 | 9530 | 9530 | 9530 | 9530 | 258 |
| 381 | 20240603 | 143700 | 5023313610 | 9540 | 9540 | 9540 | 9540 | 6 |
| 382 | 20240603 | 143600 | 5023256370 | 9520 | 9530 | 9530 | 9520 | 304 |
| 383 | 20240603 | 143500 | 5020361490 | 9520 | 9520 | 9530 | 9520 | 488 |
| 384 | 20240603 | 143400 | 5015715630 | 9520 | 9530 | 9530 | 9520 | 5607 |
| 385 | 20240603 | 143300 | 4962328330 | 9540 | 9540 | 9540 | 9540 | 723 |
| 386 | 20240603 | 143200 | 4955430910 | 9540 | 9540 | 9540 | 9540 | 1201 |
| 387 | 20240603 | 143100 | 4943973370 | 9540 | 9540 | 9540 | 9540 | 100 |
| 388 | 20240603 | 143000 | 4943019370 | 9540 | 9540 | 9540 | 9540 | 503 |
| 389 | 20240603 | 142900 | 4938220750 | 9550 | 9540 | 9550 | 9540 | 381 |
| 390 | 20240603 | 142800 | 4934585830 | 9540 | 9520 | 9540 | 9520 | 300 |
| 391 | 20240603 | 142700 | 4931724050 | 9520 | 9530 | 9530 | 9520 | 213 |
| 392 | 20240603 | 142600 | 4929695590 | 9520 | 9530 | 9530 | 9520 | 537 |
| 393 | 20240603 | 142500 | 4924578000 | 9530 | 9540 | 9540 | 9530 | 519 |
| 394 | 20240603 | 142400 | 4919627220 | 9540 | 9550 | 9550 | 9540 | 158 |
| 395 | 20240603 | 142300 | 4918118400 | 9550 | 9540 | 9550 | 9540 | 441 |
| 396 | 20240603 | 142200 | 4913911050 | 9540 | 9540 | 9540 | 9530 | 2138 |
| 397 | 20240603 | 142100 | 4893524530 | 9530 | 9540 | 9550 | 9530 | 764 |
| 398 | 20240603 | 142000 | 4886238770 | 9540 | 9520 | 9540 | 9520 | 1132 |
| 399 | 20240603 | 141900 | 4875443800 | 9520 | 9530 | 9530 | 9520 | 108 |
| 400 | 20240603 | 141800 | 4874415340 | 9530 | 9530 | 9530 | 9530 | 2174 |
| 401 | 20240603 | 141700 | 4853697120 | 9530 | 9530 | 9540 | 9530 | 104 |
| 402 | 20240603 | 141600 | 4852705990 | 9540 | 9530 | 9540 | 9530 | 1162 |
| 403 | 20240603 | 141500 | 4841631380 | 9530 | 9520 | 9530 | 9520 | 803 |
| 404 | 20240603 | 141400 | 4833986810 | 9520 | 9520 | 9520 | 9520 | 543 |
| 405 | 20240603 | 141300 | 4828817450 | 9520 | 9520 | 9520 | 9510 | 2346 |
| 406 | 20240603 | 141200 | 4806491960 | 9530 | 9540 | 9540 | 9530 | 199 |
| 407 | 20240603 | 141100 | 4804594140 | 9540 | 9530 | 9540 | 9530 | 216 |
| 408 | 20240603 | 141000 | 4802533520 | 9530 | 9530 | 9530 | 9530 | 52 |
| 409 | 20240603 | 140900 | 4802037960 | 9520 | 9520 | 9520 | 9520 | 332 |
| 410 | 20240603 | 140800 | 4798877320 | 9540 | 9540 | 9540 | 9530 | 455 |
| 411 | 20240603 | 140700 | 4794536850 | 9530 | 9520 | 9530 | 9510 | 439 |
| 412 | 20240603 | 140600 | 4790355620 | 9510 | 9510 | 9530 | 9510 | 302 |
| 413 | 20240603 | 140500 | 4787483460 | 9510 | 9510 | 9510 | 9510 | 150 |
| 414 | 20240603 | 140400 | 4786056960 | 9510 | 9540 | 9540 | 9510 | 2596 |
| 415 | 20240603 | 140300 | 4761307790 | 9540 | 9550 | 9550 | 9540 | 263 |
| 416 | 20240603 | 140200 | 4758797140 | 9550 | 9560 | 9560 | 9550 | 565 |
| 417 | 20240603 | 140100 | 4753397060 | 9560 | 9560 | 9560 | 9560 | 140 |
| 418 | 20240603 | 140000 | 4752058660 | 9560 | 9560 | 9560 | 9560 | 1 |
| 419 | 20240603 | 135900 | 4752049100 | 9550 | 9550 | 9550 | 9550 | 278 |
| 420 | 20240603 | 135800 | 4749394200 | 9550 | 9560 | 9570 | 9550 | 494 |
| 421 | 20240603 | 135700 | 4744675970 | 9560 | 9560 | 9570 | 9560 | 661 |
| 422 | 20240603 | 135600 | 4738356750 | 9560 | 9560 | 9560 | 9560 | 1162 |
| 423 | 20240603 | 135500 | 4727248030 | 9560 | 9560 | 9570 | 9560 | 4631 |
| 424 | 20240603 | 135400 | 4682973870 | 9560 | 9550 | 9560 | 9550 | 922 |
| 425 | 20240603 | 135300 | 4674160050 | 9570 | 9560 | 9570 | 9560 | 344 |
| 426 | 20240603 | 135200 | 4670870810 | 9550 | 9560 | 9560 | 9550 | 152 |
| 427 | 20240603 | 135100 | 4669418100 | 9550 | 9540 | 9550 | 9540 | 153 |
| 428 | 20240603 | 135000 | 4667957120 | 9540 | 9540 | 9540 | 9540 | 100 |
| 429 | 20240603 | 134900 | 4667003120 | 9540 | 9540 | 9540 | 9540 | 0 |
| 430 | 20240603 | 134800 | 4667003120 | 9540 | 9540 | 9540 | 9540 | 0 |
| 431 | 20240603 | 134700 | 4667003120 | 9540 | 9550 | 9550 | 9540 | 225 |
| 432 | 20240603 | 134600 | 4664855370 | 9550 | 9530 | 9550 | 9530 | 1281 |
| 433 | 20240603 | 134500 | 4652634800 | 9540 | 9530 | 9540 | 9530 | 1975 |
| 434 | 20240603 | 134400 | 4633798300 | 9540 | 9540 | 9540 | 9540 | 47 |
| 435 | 20240603 | 134300 | 4633349920 | 9540 | 9540 | 9540 | 9530 | 675 |
| 436 | 20240603 | 134200 | 4626912450 | 9540 | 9540 | 9540 | 9540 | 710 |
| 437 | 20240603 | 134100 | 4620139050 | 9540 | 9530 | 9540 | 9530 | 479 |
| 438 | 20240603 | 134000 | 4615571180 | 9530 | 9510 | 9530 | 9510 | 1662 |
| 439 | 20240603 | 133900 | 4599757050 | 9500 | 9500 | 9500 | 9500 | 250 |
| 440 | 20240603 | 133800 | 4597382050 | 9500 | 9500 | 9510 | 9500 | 1113 |
| 441 | 20240603 | 133700 | 4586808540 | 9500 | 9510 | 9510 | 9500 | 240 |
| 442 | 20240603 | 133600 | 4584528140 | 9510 | 9500 | 9510 | 9500 | 12 |
| 443 | 20240603 | 133500 | 4584414030 | 9500 | 9510 | 9510 | 9500 | 1743 |
| 444 | 20240603 | 133400 | 4567855480 | 9520 | 9510 | 9520 | 9510 | 252 |
| 445 | 20240603 | 133300 | 4565458940 | 9510 | 9510 | 9510 | 9510 | 204 |
| 446 | 20240603 | 133200 | 4563518900 | 9500 | 9500 | 9500 | 9500 | 1105 |
| 447 | 20240603 | 133100 | 4553021400 | 9500 | 9500 | 9500 | 9500 | 0 |
| 448 | 20240603 | 133000 | 4553021400 | 9500 | 9510 | 9510 | 9500 | 858 |
| 449 | 20240603 | 132900 | 4544862400 | 9500 | 9500 | 9500 | 9500 | 200 |
| 450 | 20240603 | 132800 | 4542962400 | 9510 | 9500 | 9510 | 9500 | 309 |
| 451 | 20240603 | 132700 | 4540026800 | 9510 | 9510 | 9510 | 9500 | 1472 |
| 452 | 20240603 | 132600 | 4526032080 | 9510 | 9510 | 9510 | 9510 | 150 |
| 453 | 20240603 | 132500 | 4524605580 | 9510 | 9510 | 9510 | 9510 | 2251 |
| 454 | 20240603 | 132400 | 4503198570 | 9510 | 9520 | 9520 | 9510 | 84 |
| 455 | 20240603 | 132300 | 4502399350 | 9520 | 9520 | 9520 | 9510 | 191 |
| 456 | 20240603 | 132200 | 4500582640 | 9520 | 9520 | 9520 | 9520 | 20 |
| 457 | 20240603 | 132100 | 4500392240 | 9520 | 9520 | 9520 | 9500 | 233 |
| 458 | 20240603 | 132000 | 4498176210 | 9510 | 9530 | 9530 | 9510 | 455 |
| 459 | 20240603 | 131900 | 4493845420 | 9530 | 9530 | 9530 | 9530 | 0 |
| 460 | 20240603 | 131800 | 4493845420 | 9530 | 9510 | 9530 | 9510 | 91 |
| 461 | 20240603 | 131700 | 4492979660 | 9510 | 9500 | 9530 | 9500 | 165 |
| 462 | 20240603 | 131600 | 4491411370 | 9500 | 9520 | 9520 | 9500 | 2074 |
| 463 | 20240603 | 131500 | 4471680840 | 9530 | 9530 | 9530 | 9530 | 12 |
| 464 | 20240603 | 131400 | 4471566480 | 9530 | 9540 | 9540 | 9530 | 4 |
| 465 | 20240603 | 131300 | 4471528350 | 9520 | 9530 | 9530 | 9520 | 2000 |
| 466 | 20240603 | 131200 | 4452486690 | 9520 | 9520 | 9520 | 9510 | 1661 |
| 467 | 20240603 | 131100 | 4436674570 | 9520 | 9510 | 9520 | 9510 | 15 |
| 468 | 20240603 | 131000 | 4436531910 | 9510 | 9520 | 9520 | 9510 | 656 |
| 469 | 20240603 | 130900 | 4430293290 | 9520 | 9520 | 9520 | 9510 | 1532 |
| 470 | 20240603 | 130800 | 4415713500 | 9520 | 9530 | 9530 | 9520 | 1933 |
| 471 | 20240603 | 130700 | 4397305490 | 9530 | 9530 | 9540 | 9530 | 988 |
| 472 | 20240603 | 130600 | 4387889650 | 9530 | 9540 | 9550 | 9530 | 1667 |
| 473 | 20240603 | 130500 | 4371983710 | 9540 | 9560 | 9590 | 9540 | 3420 |
| 474 | 20240603 | 130400 | 4339327650 | 9560 | 9570 | 9570 | 9560 | 1714 |
| 475 | 20240603 | 130300 | 4322941800 | 9600 | 9600 | 9600 | 9560 | 226 |
| 476 | 20240603 | 130200 | 4320776200 | 9600 | 9600 | 9600 | 9600 | 277 |
| 477 | 20240603 | 130100 | 4318117000 | 9560 | 9560 | 9600 | 9560 | 854 |
| 478 | 20240603 | 130000 | 4309946190 | 9570 | 9570 | 9570 | 9560 | 511 |
| 479 | 20240603 | 125900 | 4305056630 | 9570 | 9560 | 9570 | 9560 | 536 |
| 480 | 20240603 | 125800 | 4299930150 | 9560 | 9560 | 9560 | 9560 | 772 |
| 481 | 20240603 | 125700 | 4292549830 | 9570 | 9560 | 9570 | 9560 | 2977 |
| 482 | 20240603 | 125600 | 4264060140 | 9570 | 9560 | 9570 | 9560 | 6 |
| 483 | 20240603 | 125500 | 4264002770 | 9570 | 9570 | 9570 | 9560 | 271 |
| 484 | 20240603 | 125400 | 4261411300 | 9560 | 9560 | 9570 | 9560 | 372 |
| 485 | 20240603 | 125300 | 4257852960 | 9570 | 9560 | 9570 | 9560 | 430 |
| 486 | 20240603 | 125200 | 4253741940 | 9560 | 9560 | 9560 | 9560 | 459 |
| 487 | 20240603 | 125100 | 4249353900 | 9560 | 9570 | 9570 | 9550 | 2092 |
| 488 | 20240603 | 125000 | 4229345450 | 9570 | 9600 | 9600 | 9570 | 32 |
| 489 | 20240603 | 124900 | 4229039150 | 9600 | 9570 | 9600 | 9560 | 283 |
| 490 | 20240603 | 124800 | 4226332840 | 9560 | 9570 | 9570 | 9560 | 618 |
| 491 | 20240603 | 124700 | 4220421930 | 9570 | 9590 | 9590 | 9570 | 1550 |
| 492 | 20240603 | 124600 | 4205581200 | 9590 | 9610 | 9610 | 9590 | 105 |
| 493 | 20240603 | 124500 | 4204572250 | 9610 | 9610 | 9610 | 9590 | 575 |
| 494 | 20240603 | 124400 | 4199050300 | 9610 | 9590 | 9610 | 9590 | 649 |
| 495 | 20240603 | 124300 | 4192818210 | 9590 | 9590 | 9590 | 9590 | 2 |
| 496 | 20240603 | 124200 | 4192799030 | 9600 | 9600 | 9600 | 9580 | 506 |
| 497 | 20240603 | 124100 | 4187946510 | 9600 | 9580 | 9610 | 9580 | 210 |
| 498 | 20240603 | 124000 | 4185931110 | 9590 | 9580 | 9590 | 9570 | 497 |
| 499 | 20240603 | 123900 | 4181170740 | 9570 | 9580 | 9580 | 9570 | 454 |
| 500 | 20240603 | 123800 | 4176824940 | 9580 | 9580 | 9580 | 9580 | 99 |
| 501 | 20240603 | 123700 | 4175876520 | 9590 | 9600 | 9600 | 9580 | 2746 |
| 502 | 20240603 | 123600 | 4149543340 | 9600 | 9600 | 9610 | 9600 | 669 |
| 503 | 20240603 | 123500 | 4143120900 | 9600 | 9590 | 9600 | 9590 | 386 |
| 504 | 20240603 | 123400 | 4139418980 | 9580 | 9570 | 9580 | 9570 | 4394 |
| 505 | 20240603 | 123300 | 4097338590 | 9560 | 9560 | 9560 | 9560 | 544 |
| 506 | 20240603 | 123200 | 4092137950 | 9560 | 9580 | 9580 | 9560 | 2558 |
| 507 | 20240603 | 123100 | 4067664140 | 9580 | 9560 | 9580 | 9560 | 1033 |
| 508 | 20240603 | 123000 | 4057780560 | 9570 | 9620 | 9620 | 9570 | 4342 |
| 509 | 20240603 | 122900 | 4016163620 | 9620 | 9620 | 9620 | 9600 | 1826 |
| 510 | 20240603 | 122800 | 3998614290 | 9630 | 9630 | 9630 | 9630 | 661 |
| 511 | 20240603 | 122700 | 3992248860 | 9630 | 9630 | 9630 | 9610 | 1581 |
| 512 | 20240603 | 122600 | 3977024430 | 9590 | 9640 | 9640 | 9590 | 437 |
| 513 | 20240603 | 122500 | 3972818720 | 9650 | 9590 | 9650 | 9590 | 13210 |
| 514 | 20240603 | 122400 | 3845869040 | 9590 | 9580 | 9600 | 9580 | 129 |
| 515 | 20240603 | 122300 | 3844631290 | 9600 | 9600 | 9610 | 9570 | 2836 |
| 516 | 20240603 | 122200 | 3817437390 | 9610 | 9600 | 9610 | 9600 | 1924 |
| 517 | 20240603 | 122100 | 3798949760 | 9600 | 9610 | 9610 | 9600 | 2370 |
| 518 | 20240603 | 122000 | 3776184650 | 9610 | 9620 | 9620 | 9600 | 2679 |
| 519 | 20240603 | 121900 | 3750428700 | 9620 | 9620 | 9620 | 9600 | 2514 |
| 520 | 20240603 | 121800 | 3726246520 | 9620 | 9630 | 9630 | 9620 | 627 |
| 521 | 20240603 | 121700 | 3720210800 | 9620 | 9630 | 9630 | 9600 | 360 |
| 522 | 20240603 | 121600 | 3716747650 | 9600 | 9600 | 9630 | 9600 | 863 |
| 523 | 20240603 | 121500 | 3708460360 | 9600 | 9650 | 9650 | 9600 | 4422 |
| 524 | 20240603 | 121400 | 3665867060 | 9640 | 9650 | 9650 | 9600 | 2326 |
| 525 | 20240603 | 121300 | 3643461050 | 9650 | 9720 | 9720 | 9650 | 13646 |
| 526 | 20240603 | 121200 | 3511158400 | 9730 | 9720 | 9750 | 9720 | 5097 |
| 527 | 20240603 | 121100 | 3461570090 | 9700 | 9670 | 9710 | 9670 | 8879 |
| 528 | 20240603 | 121000 | 3375496600 | 9650 | 9590 | 9660 | 9590 | 6056 |
| 529 | 20240603 | 120900 | 3317101640 | 9600 | 9630 | 9630 | 9600 | 4357 |
| 530 | 20240603 | 120800 | 3275246970 | 9630 | 9640 | 9660 | 9610 | 2062 |
| 531 | 20240603 | 120700 | 3255379910 | 9630 | 9580 | 9630 | 9580 | 4310 |
| 532 | 20240603 | 120600 | 3213989190 | 9590 | 9580 | 9590 | 9580 | 263 |
| 533 | 20240603 | 120500 | 3211469630 | 9580 | 9580 | 9580 | 9570 | 1036 |
| 534 | 20240603 | 120400 | 3201545090 | 9580 | 9580 | 9580 | 9570 | 699 |
| 535 | 20240603 | 120300 | 3194852670 | 9570 | 9550 | 9580 | 9550 | 1364 |
| 536 | 20240603 | 120200 | 3181800890 | 9550 | 9560 | 9560 | 9550 | 773 |
| 537 | 20240603 | 120100 | 3174411210 | 9560 | 9560 | 9560 | 9560 | 1229 |
| 538 | 20240603 | 120000 | 3162661970 | 9550 | 9550 | 9550 | 9550 | 213 |
| 539 | 20240603 | 115900 | 3160627820 | 9550 | 9560 | 9560 | 9550 | 1055 |
| 540 | 20240603 | 115800 | 3150551380 | 9560 | 9560 | 9570 | 9550 | 4480 |
| 541 | 20240603 | 115700 | 3107726060 | 9560 | 9600 | 9610 | 9560 | 1771 |
| 542 | 20240603 | 115600 | 3090734670 | 9600 | 9560 | 9620 | 9560 | 8107 |
| 543 | 20240603 | 115500 | 3012975240 | 9560 | 9550 | 9560 | 9550 | 1076 |
| 544 | 20240603 | 115400 | 3002696870 | 9550 | 9530 | 9550 | 9530 | 596 |
| 545 | 20240603 | 115300 | 2997014470 | 9530 | 9550 | 9560 | 9530 | 1531 |
| 546 | 20240603 | 115200 | 2982388680 | 9550 | 9530 | 9570 | 9530 | 4559 |
| 547 | 20240603 | 115100 | 2938811950 | 9530 | 9520 | 9530 | 9490 | 2221 |
| 548 | 20240603 | 115000 | 2917663250 | 9520 | 9520 | 9520 | 9510 | 360 |
| 549 | 20240603 | 114900 | 2914237150 | 9500 | 9500 | 9520 | 9480 | 4096 |
| 550 | 20240603 | 114800 | 2875355710 | 9480 | 9530 | 9530 | 9480 | 1762 |
| 551 | 20240603 | 114700 | 2858645520 | 9470 | 9560 | 9560 | 9470 | 3855 |
| 552 | 20240603 | 114600 | 2822029590 | 9550 | 9490 | 9560 | 9490 | 3010 |
| 553 | 20240603 | 114500 | 2793355830 | 9490 | 9530 | 9530 | 9490 | 2142 |
| 554 | 20240603 | 114400 | 2773006460 | 9530 | 9450 | 9570 | 9450 | 9997 |
| 555 | 20240603 | 114300 | 2677797840 | 9450 | 9410 | 9450 | 9410 | 1882 |
| 556 | 20240603 | 114200 | 2660028390 | 9410 | 9420 | 9420 | 9410 | 3 |
| 557 | 20240603 | 114100 | 2660000150 | 9420 | 9410 | 9420 | 9410 | 204 |
| 558 | 20240603 | 114000 | 2658080470 | 9410 | 9410 | 9410 | 9410 | 0 |
| 559 | 20240603 | 113900 | 2658080470 | 9410 | 9420 | 9420 | 9410 | 46 |
| 560 | 20240603 | 113800 | 2657647530 | 9410 | 9410 | 9420 | 9410 | 129 |
| 561 | 20240603 | 113700 | 2656433630 | 9410 | 9410 | 9410 | 9410 | 556 |
| 562 | 20240603 | 113600 | 2651201670 | 9420 | 9420 | 9420 | 9420 | 6 |
| 563 | 20240603 | 113500 | 2651145150 | 9420 | 9400 | 9420 | 9400 | 1964 |
| 564 | 20240603 | 113400 | 2632655800 | 9400 | 9410 | 9410 | 9400 | 20 |
| 565 | 20240603 | 113300 | 2632467700 | 9410 | 9410 | 9410 | 9410 | 0 |
| 566 | 20240603 | 113200 | 2632467700 | 9410 | 9400 | 9410 | 9400 | 1931 |
| 567 | 20240603 | 113100 | 2614315840 | 9400 | 9410 | 9410 | 9400 | 233 |
| 568 | 20240603 | 113000 | 2612123330 | 9410 | 9410 | 9410 | 9410 | 105 |
| 569 | 20240603 | 112900 | 2611135280 | 9410 | 9410 | 9410 | 9410 | 124 |
| 570 | 20240603 | 112800 | 2609968440 | 9410 | 9410 | 9410 | 9410 | 12 |
| 571 | 20240603 | 112700 | 2609855520 | 9410 | 9410 | 9410 | 9410 | 0 |
| 572 | 20240603 | 112600 | 2609855520 | 9410 | 9410 | 9410 | 9410 | 60 |
| 573 | 20240603 | 112500 | 2609290920 | 9410 | 9410 | 9410 | 9410 | 0 |
| 574 | 20240603 | 112400 | 2609290920 | 9410 | 9410 | 9410 | 9410 | 453 |
| 575 | 20240603 | 112300 | 2605028190 | 9410 | 9410 | 9420 | 9410 | 687 |
| 576 | 20240603 | 112200 | 2598563510 | 9420 | 9420 | 9420 | 9420 | 14 |
| 577 | 20240603 | 112100 | 2598431630 | 9420 | 9420 | 9420 | 9410 | 230 |
| 578 | 20240603 | 112000 | 2596266970 | 9420 | 9410 | 9420 | 9410 | 915 |
| 579 | 20240603 | 111900 | 2587655670 | 9410 | 9420 | 9420 | 9410 | 802 |
| 580 | 20240603 | 111800 | 2580107830 | 9420 | 9440 | 9440 | 9420 | 1330 |
| 581 | 20240603 | 111700 | 2567553230 | 9440 | 9430 | 9440 | 9430 | 287 |
| 582 | 20240603 | 111600 | 2564844820 | 9430 | 9440 | 9440 | 9430 | 56 |
| 583 | 20240603 | 111500 | 2564316240 | 9430 | 9430 | 9430 | 9430 | 130 |
| 584 | 20240603 | 111400 | 2563090340 | 9430 | 9420 | 9430 | 9420 | 201 |
| 585 | 20240603 | 111300 | 2561195410 | 9420 | 9430 | 9430 | 9420 | 142 |
| 586 | 20240603 | 111200 | 2559857720 | 9420 | 9420 | 9420 | 9420 | 1180 |
| 587 | 20240603 | 111100 | 2548742120 | 9420 | 9420 | 9440 | 9420 | 1785 |
| 588 | 20240603 | 111000 | 2531917240 | 9420 | 9420 | 9420 | 9420 | 1 |
| 589 | 20240603 | 110900 | 2531907820 | 9420 | 9400 | 9420 | 9390 | 5082 |
| 590 | 20240603 | 110800 | 2484119920 | 9400 | 9390 | 9400 | 9390 | 859 |
| 591 | 20240603 | 110700 | 2476047210 | 9390 | 9390 | 9390 | 9390 | 428 |
| 592 | 20240603 | 110600 | 2472028290 | 9380 | 9380 | 9390 | 9380 | 482 |
| 593 | 20240603 | 110500 | 2467503510 | 9380 | 9370 | 9380 | 9370 | 1079 |
| 594 | 20240603 | 110400 | 2457392490 | 9370 | 9400 | 9400 | 9370 | 8477 |
| 595 | 20240603 | 110300 | 2377884360 | 9390 | 9400 | 9400 | 9390 | 3786 |
| 596 | 20240603 | 110200 | 2342321290 | 9400 | 9400 | 9420 | 9400 | 60 |
| 597 | 20240603 | 110100 | 2341756970 | 9390 | 9410 | 9410 | 9390 | 3268 |
| 598 | 20240603 | 110000 | 2311034680 | 9420 | 9430 | 9430 | 9420 | 668 |
| 599 | 20240603 | 105900 | 2304742110 | 9420 | 9420 | 9420 | 9420 | 15 |
| 600 | 20240603 | 105800 | 2304600810 | 9420 | 9420 | 9430 | 9420 | 71 |
| 601 | 20240603 | 105700 | 2303931890 | 9420 | 9440 | 9440 | 9420 | 21 |
| 602 | 20240603 | 105600 | 2303734030 | 9410 | 9410 | 9410 | 9410 | 108 |
| 603 | 20240603 | 105500 | 2302717750 | 9410 | 9440 | 9440 | 9410 | 16 |
| 604 | 20240603 | 105400 | 2302567160 | 9410 | 9430 | 9440 | 9410 | 321 |
| 605 | 20240603 | 105300 | 2299543100 | 9440 | 9430 | 9440 | 9400 | 370 |
| 606 | 20240603 | 105200 | 2296055050 | 9440 | 9400 | 9440 | 9400 | 20 |
| 607 | 20240603 | 105100 | 2295867010 | 9390 | 9390 | 9400 | 9390 | 4889 |
| 608 | 20240603 | 105000 | 2249926910 | 9390 | 9390 | 9400 | 9390 | 843 |
| 609 | 20240603 | 104900 | 2242010650 | 9390 | 9390 | 9390 | 9390 | 405 |
| 610 | 20240603 | 104800 | 2238207700 | 9400 | 9400 | 9400 | 9390 | 2281 |
| 611 | 20240603 | 104700 | 2216769360 | 9400 | 9410 | 9410 | 9400 | 2440 |
| 612 | 20240603 | 104600 | 2193815980 | 9410 | 9430 | 9430 | 9410 | 3735 |
| 613 | 20240603 | 104500 | 2158635390 | 9430 | 9440 | 9440 | 9430 | 860 |
| 614 | 20240603 | 104400 | 2150524620 | 9440 | 9440 | 9440 | 9440 | 142 |
| 615 | 20240603 | 104300 | 2149184140 | 9440 | 9430 | 9440 | 9430 | 634 |
| 616 | 20240603 | 104200 | 2143201420 | 9430 | 9430 | 9430 | 9430 | 788 |
| 617 | 20240603 | 104100 | 2135770580 | 9440 | 9430 | 9440 | 9430 | 3160 |
| 618 | 20240603 | 104000 | 2105971700 | 9430 | 9450 | 9450 | 9430 | 6835 |
| 619 | 20240603 | 103900 | 2041448890 | 9450 | 9450 | 9460 | 9450 | 898 |
| 620 | 20240603 | 103800 | 2032962590 | 9450 | 9450 | 9450 | 9440 | 1025 |
| 621 | 20240603 | 103700 | 2023285160 | 9450 | 9460 | 9460 | 9450 | 522 |
| 622 | 20240603 | 103600 | 2018351830 | 9450 | 9460 | 9460 | 9450 | 1126 |
| 623 | 20240603 | 103500 | 2007709870 | 9450 | 9450 | 9450 | 9450 | 0 |
| 624 | 20240603 | 103400 | 2007709870 | 9450 | 9450 | 9450 | 9450 | 618 |
| 625 | 20240603 | 103300 | 2001869770 | 9450 | 9450 | 9460 | 9450 | 335 |
| 626 | 20240603 | 103200 | 1998702110 | 9450 | 9460 | 9470 | 9450 | 1157 |
| 627 | 20240603 | 103100 | 1987765760 | 9450 | 9450 | 9450 | 9450 | 25 |
| 628 | 20240603 | 103000 | 1987529510 | 9450 | 9450 | 9450 | 9450 | 427 |
| 629 | 20240603 | 102900 | 1983494360 | 9450 | 9440 | 9450 | 9440 | 683 |
| 630 | 20240603 | 102800 | 1977043490 | 9440 | 9470 | 9470 | 9430 | 2085 |
| 631 | 20240603 | 102700 | 1957359900 | 9470 | 9460 | 9470 | 9460 | 465 |
| 632 | 20240603 | 102600 | 1952960970 | 9470 | 9470 | 9470 | 9470 | 108 |
| 633 | 20240603 | 102500 | 1951938210 | 9470 | 9460 | 9470 | 9460 | 419 |
| 634 | 20240603 | 102400 | 1947970530 | 9460 | 9460 | 9460 | 9450 | 250 |
| 635 | 20240603 | 102300 | 1945606970 | 9460 | 9470 | 9470 | 9460 | 177 |
| 636 | 20240603 | 102200 | 1943932410 | 9470 | 9480 | 9480 | 9470 | 116 |
| 637 | 20240603 | 102100 | 1942833280 | 9480 | 9440 | 9490 | 9440 | 1778 |
| 638 | 20240603 | 102000 | 1925985000 | 9440 | 9450 | 9450 | 9440 | 147 |
| 639 | 20240603 | 101900 | 1924597120 | 9450 | 9430 | 9450 | 9430 | 1056 |
| 640 | 20240603 | 101800 | 1914628890 | 9440 | 9440 | 9440 | 9430 | 1383 |
| 641 | 20240603 | 101700 | 1901582330 | 9440 | 9430 | 9440 | 9410 | 1572 |
| 642 | 20240603 | 101600 | 1886759580 | 9410 | 9420 | 9430 | 9410 | 1375 |
| 643 | 20240603 | 101500 | 1873804700 | 9420 | 9420 | 9430 | 9400 | 207 |
| 644 | 20240603 | 101400 | 1871858790 | 9420 | 9420 | 9420 | 9420 | 40 |
| 645 | 20240603 | 101300 | 1871481990 | 9420 | 9390 | 9420 | 9390 | 1590 |
| 646 | 20240603 | 101200 | 1856513590 | 9390 | 9410 | 9430 | 9390 | 1112 |
| 647 | 20240603 | 101100 | 1846063640 | 9400 | 9410 | 9410 | 9400 | 1306 |
| 648 | 20240603 | 101000 | 1833783170 | 9410 | 9410 | 9410 | 9390 | 505 |
| 649 | 20240603 | 100900 | 1829036700 | 9410 | 9400 | 9410 | 9380 | 5709 |
| 650 | 20240603 | 100800 | 1775450030 | 9400 | 9380 | 9400 | 9370 | 42814 |
| 651 | 20240603 | 100700 | 1374247670 | 9380 | 9390 | 9400 | 9380 | 469 |
| 652 | 20240603 | 100600 | 1369843730 | 9390 | 9410 | 9410 | 9390 | 398 |
| 653 | 20240603 | 100500 | 1366106490 | 9410 | 9380 | 9410 | 9370 | 4450 |
| 654 | 20240603 | 100400 | 1324249920 | 9380 | 9400 | 9400 | 9370 | 1542 |
| 655 | 20240603 | 100300 | 1309774060 | 9400 | 9430 | 9430 | 9400 | 2270 |
| 656 | 20240603 | 100200 | 1288426000 | 9430 | 9420 | 9430 | 9410 | 2200 |
| 657 | 20240603 | 100100 | 1267687890 | 9410 | 9400 | 9410 | 9380 | 3736 |
| 658 | 20240603 | 100000 | 1232630220 | 9390 | 9410 | 9410 | 9390 | 5040 |
| 659 | 20240603 | 095900 | 1185269350 | 9410 | 9430 | 9460 | 9410 | 8004 |
| 660 | 20240603 | 095800 | 1109886760 | 9430 | 9440 | 9440 | 9420 | 6294 |
| 661 | 20240603 | 095700 | 1050539870 | 9440 | 9490 | 9490 | 9440 | 4686 |
| 662 | 20240603 | 095600 | 1006252010 | 9460 | 9470 | 9490 | 9460 | 513 |
| 663 | 20240603 | 095500 | 1001398570 | 9460 | 9470 | 9470 | 9460 | 1508 |
| 664 | 20240603 | 095400 | 987130010 | 9490 | 9470 | 9490 | 9470 | 95 |
| 665 | 20240603 | 095300 | 986230340 | 9470 | 9490 | 9500 | 9470 | 317 |
| 666 | 20240603 | 095200 | 983225330 | 9500 | 9470 | 9500 | 9460 | 1166 |
| 667 | 20240603 | 095100 | 972153380 | 9500 | 9460 | 9500 | 9460 | 460 |
| 668 | 20240603 | 095000 | 967798800 | 9460 | 9470 | 9490 | 9460 | 851 |
| 669 | 20240603 | 094900 | 959746930 | 9460 | 9470 | 9490 | 9460 | 1590 |
| 670 | 20240603 | 094800 | 944699510 | 9470 | 9470 | 9470 | 9460 | 377 |
| 671 | 20240603 | 094700 | 941130870 | 9470 | 9490 | 9490 | 9470 | 1097 |
| 672 | 20240603 | 094600 | 930729270 | 9490 | 9500 | 9500 | 9490 | 1256 |
| 673 | 20240603 | 094500 | 918809420 | 9500 | 9500 | 9510 | 9500 | 2039 |
| 674 | 20240603 | 094400 | 899438620 | 9500 | 9510 | 9510 | 9500 | 1244 |
| 675 | 20240603 | 094300 | 887608250 | 9520 | 9520 | 9530 | 9520 | 84 |
| 676 | 20240603 | 094200 | 886808470 | 9510 | 9510 | 9520 | 9510 | 275 |
| 677 | 20240603 | 094100 | 884193170 | 9510 | 9530 | 9530 | 9510 | 4013 |
| 678 | 20240603 | 094000 | 846029340 | 9530 | 9530 | 9540 | 9520 | 1153 |
| 679 | 20240603 | 093900 | 835046290 | 9530 | 9530 | 9530 | 9530 | 1541 |
| 680 | 20240603 | 093800 | 820360560 | 9520 | 9530 | 9530 | 9510 | 1085 |
| 681 | 20240603 | 093700 | 810032560 | 9530 | 9530 | 9530 | 9530 | 12 |
| 682 | 20240603 | 093600 | 809918200 | 9530 | 9530 | 9530 | 9520 | 570 |
| 683 | 20240603 | 093500 | 804486600 | 9530 | 9530 | 9530 | 9530 | 417 |
| 684 | 20240603 | 093400 | 800512590 | 9530 | 9560 | 9560 | 9530 | 4412 |
| 685 | 20240603 | 093300 | 758397960 | 9550 | 9550 | 9560 | 9550 | 262 |
| 686 | 20240603 | 093200 | 755895300 | 9550 | 9560 | 9560 | 9540 | 578 |
| 687 | 20240603 | 093100 | 750370880 | 9560 | 9550 | 9560 | 9550 | 1307 |
| 688 | 20240603 | 093000 | 737878240 | 9550 | 9560 | 9560 | 9550 | 41 |
| 689 | 20240603 | 092900 | 737486390 | 9560 | 9540 | 9560 | 9520 | 1856 |
| 690 | 20240603 | 092800 | 719750850 | 9530 | 9530 | 9530 | 9530 | 1300 |
| 691 | 20240603 | 092700 | 707361850 | 9530 | 9530 | 9530 | 9530 | 45 |
| 692 | 20240603 | 092600 | 706933000 | 9550 | 9540 | 9550 | 9540 | 101 |
| 693 | 20240603 | 092500 | 705968560 | 9550 | 9540 | 9550 | 9530 | 1905 |
| 694 | 20240603 | 092400 | 687813340 | 9530 | 9530 | 9550 | 9530 | 296 |
| 695 | 20240603 | 092300 | 684991220 | 9530 | 9500 | 9530 | 9490 | 2796 |
| 696 | 20240603 | 092200 | 658438600 | 9500 | 9500 | 9510 | 9500 | 2421 |
| 697 | 20240603 | 092100 | 635425130 | 9500 | 9510 | 9510 | 9500 | 301 |
| 698 | 20240603 | 092000 | 632564180 | 9510 | 9510 | 9510 | 9510 | 232 |
| 699 | 20240603 | 091900 | 630357860 | 9500 | 9520 | 9520 | 9490 | 5098 |
| 700 | 20240603 | 091800 | 581910330 | 9510 | 9530 | 9530 | 9510 | 2759 |
| 701 | 20240603 | 091700 | 555640110 | 9530 | 9520 | 9570 | 9510 | 1266 |
| 702 | 20240603 | 091600 | 543560520 | 9520 | 9550 | 9550 | 9520 | 6656 |
| 703 | 20240603 | 091500 | 480114060 | 9550 | 9550 | 9570 | 9550 | 459 |
| 704 | 20240603 | 091400 | 475729270 | 9570 | 9570 | 9570 | 9560 | 471 |
| 705 | 20240603 | 091300 | 471222870 | 9570 | 9550 | 9580 | 9550 | 1300 |
| 706 | 20240603 | 091200 | 458782680 | 9550 | 9530 | 9570 | 9530 | 3436 |
| 707 | 20240603 | 091100 | 425964720 | 9530 | 9530 | 9530 | 9510 | 4169 |
| 708 | 20240603 | 091000 | 386256300 | 9530 | 9550 | 9550 | 9530 | 910 |
| 709 | 20240603 | 090900 | 377577060 | 9530 | 9540 | 9550 | 9530 | 1660 |
| 710 | 20240603 | 090800 | 361744010 | 9540 | 9570 | 9570 | 9540 | 520 |
| 711 | 20240603 | 090700 | 356771790 | 9570 | 9540 | 9570 | 9540 | 597 |
| 712 | 20240603 | 090600 | 351065400 | 9530 | 9520 | 9540 | 9520 | 740 |
| 713 | 20240603 | 090500 | 344011230 | 9520 | 9520 | 9540 | 9490 | 5896 |
| 714 | 20240603 | 090400 | 287832730 | 9520 | 9520 | 9520 | 9490 | 726 |
| 715 | 20240603 | 090300 | 280922980 | 9500 | 9420 | 9500 | 9420 | 2102 |
| 716 | 20240603 | 090200 | 260990570 | 9420 | 9500 | 9500 | 9410 | 4854 |
| 717 | 20240603 | 090100 | 215164190 | 9500 | 9500 | 9500 | 9440 | 12402 |
| 718 | 20240603 | 090000 | 97746140 | 9500 | 9490 | 9520 | 9460 | 10085 |