39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240610 | 205100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 3 | 20240610 | 205000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 4 | 20240610 | 204900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 5 | 20240610 | 204800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 6 | 20240610 | 204700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 7 | 20240610 | 204600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 8 | 20240610 | 204500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 9 | 20240610 | 204400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 10 | 20240610 | 204300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 11 | 20240610 | 204200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 12 | 20240610 | 204100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 13 | 20240610 | 204000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 14 | 20240610 | 203900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 15 | 20240610 | 203800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 16 | 20240610 | 203700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 17 | 20240610 | 203600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 18 | 20240610 | 203500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 19 | 20240610 | 203400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 20 | 20240610 | 203300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 21 | 20240610 | 203200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 22 | 20240610 | 203100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 23 | 20240610 | 203000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 24 | 20240610 | 202900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 25 | 20240610 | 202800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 26 | 20240610 | 202700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 27 | 20240610 | 202600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 28 | 20240610 | 202500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 29 | 20240610 | 202400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 30 | 20240610 | 202300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 31 | 20240610 | 202200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 32 | 20240610 | 202100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 33 | 20240610 | 202000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 34 | 20240610 | 201900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 35 | 20240610 | 201800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 36 | 20240610 | 201700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 37 | 20240610 | 201600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 38 | 20240610 | 201500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 39 | 20240610 | 201400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 40 | 20240610 | 201300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 41 | 20240610 | 201200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 42 | 20240610 | 201100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 43 | 20240610 | 201000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 44 | 20240610 | 200900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 45 | 20240610 | 200800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 46 | 20240610 | 200700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 47 | 20240610 | 200600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 48 | 20240610 | 200500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 49 | 20240610 | 200400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 50 | 20240610 | 200300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 51 | 20240610 | 200200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 52 | 20240610 | 200100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 53 | 20240610 | 200000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 54 | 20240610 | 195900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 55 | 20240610 | 195800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 56 | 20240610 | 195700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 57 | 20240610 | 195600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 58 | 20240610 | 195500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 59 | 20240610 | 195400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 60 | 20240610 | 195300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 61 | 20240610 | 195200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 62 | 20240610 | 195100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 63 | 20240610 | 195000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 64 | 20240610 | 194900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 65 | 20240610 | 194800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 66 | 20240610 | 194700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 67 | 20240610 | 194600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 68 | 20240610 | 194500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 69 | 20240610 | 194400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 70 | 20240610 | 194300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 71 | 20240610 | 194200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 72 | 20240610 | 194100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 73 | 20240610 | 194000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 74 | 20240610 | 193900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 75 | 20240610 | 193800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 76 | 20240610 | 193700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 77 | 20240610 | 193600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 78 | 20240610 | 193500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 79 | 20240610 | 193400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 80 | 20240610 | 193300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 81 | 20240610 | 193200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 82 | 20240610 | 193100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 83 | 20240610 | 193000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 84 | 20240610 | 192900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 85 | 20240610 | 192800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 86 | 20240610 | 192700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 87 | 20240610 | 192600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 88 | 20240610 | 192500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 89 | 20240610 | 192400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 90 | 20240610 | 192300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 91 | 20240610 | 192200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 92 | 20240610 | 192100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 93 | 20240610 | 192000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 94 | 20240610 | 191900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 95 | 20240610 | 191800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 96 | 20240610 | 191700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 97 | 20240610 | 191600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 98 | 20240610 | 191500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 99 | 20240610 | 191400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 100 | 20240610 | 191300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 101 | 20240610 | 191200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 102 | 20240610 | 191100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 103 | 20240610 | 191000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 104 | 20240610 | 190900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 105 | 20240610 | 190800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 106 | 20240610 | 190700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 107 | 20240610 | 190600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 108 | 20240610 | 190500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 109 | 20240610 | 190400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 110 | 20240610 | 190300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 111 | 20240610 | 190200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 112 | 20240610 | 190100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 113 | 20240610 | 190000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 114 | 20240610 | 185900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 115 | 20240610 | 185800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 116 | 20240610 | 185700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 117 | 20240610 | 185600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 118 | 20240610 | 185500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 119 | 20240610 | 185400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 120 | 20240610 | 185300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 121 | 20240610 | 185200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 122 | 20240610 | 185100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 123 | 20240610 | 185000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 124 | 20240610 | 184900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 125 | 20240610 | 184800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 126 | 20240610 | 184700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 127 | 20240610 | 184600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 128 | 20240610 | 184500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 129 | 20240610 | 184400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 130 | 20240610 | 184300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 131 | 20240610 | 184200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 132 | 20240610 | 184100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 133 | 20240610 | 184000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 134 | 20240610 | 183900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 135 | 20240610 | 183800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 136 | 20240610 | 183700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 137 | 20240610 | 183600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 138 | 20240610 | 183500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 139 | 20240610 | 183400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 140 | 20240610 | 183300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 141 | 20240610 | 183200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 142 | 20240610 | 183100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 143 | 20240610 | 183000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 144 | 20240610 | 182900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 145 | 20240610 | 182800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 146 | 20240610 | 182700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 147 | 20240610 | 182600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 148 | 20240610 | 182500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 149 | 20240610 | 182400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 150 | 20240610 | 182300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 151 | 20240610 | 182200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 152 | 20240610 | 182100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 153 | 20240610 | 182000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 154 | 20240610 | 181900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 155 | 20240610 | 181800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 156 | 20240610 | 181700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 157 | 20240610 | 181600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 158 | 20240610 | 181500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 159 | 20240610 | 181400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 160 | 20240610 | 181300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 161 | 20240610 | 181200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 162 | 20240610 | 181100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 163 | 20240610 | 181000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 164 | 20240610 | 180900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 165 | 20240610 | 180800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 166 | 20240610 | 180700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 167 | 20240610 | 180600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 168 | 20240610 | 180500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 169 | 20240610 | 180400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 170 | 20240610 | 180300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 171 | 20240610 | 180200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 172 | 20240610 | 180100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 173 | 20240610 | 180000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 174 | 20240610 | 175900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 175 | 20240610 | 175800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 176 | 20240610 | 175700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 177 | 20240610 | 175600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 178 | 20240610 | 175500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 179 | 20240610 | 175400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 180 | 20240610 | 175300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 181 | 20240610 | 175200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 182 | 20240610 | 175100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 183 | 20240610 | 175000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 184 | 20240610 | 174900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 185 | 20240610 | 174800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 186 | 20240610 | 174700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 187 | 20240610 | 174600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 188 | 20240610 | 174500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 189 | 20240610 | 174400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 190 | 20240610 | 174300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 191 | 20240610 | 174200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 192 | 20240610 | 174100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 193 | 20240610 | 174000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 194 | 20240610 | 173900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 195 | 20240610 | 173800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 196 | 20240610 | 173700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 197 | 20240610 | 173600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 198 | 20240610 | 173500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 199 | 20240610 | 173400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 200 | 20240610 | 173300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 201 | 20240610 | 173200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 202 | 20240610 | 173100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 203 | 20240610 | 173000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 204 | 20240610 | 172900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 205 | 20240610 | 172800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 206 | 20240610 | 172700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 207 | 20240610 | 172600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 208 | 20240610 | 172500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 209 | 20240610 | 172400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 210 | 20240610 | 172300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 211 | 20240610 | 172200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 212 | 20240610 | 172100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 213 | 20240610 | 172000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 214 | 20240610 | 171900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 215 | 20240610 | 171800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 216 | 20240610 | 171700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 217 | 20240610 | 171600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 218 | 20240610 | 171500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 219 | 20240610 | 171400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 220 | 20240610 | 171300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 221 | 20240610 | 171200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 222 | 20240610 | 171100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 223 | 20240610 | 171000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 224 | 20240610 | 170900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 225 | 20240610 | 170800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 226 | 20240610 | 170700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 227 | 20240610 | 170600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 228 | 20240610 | 170500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 229 | 20240610 | 170400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 230 | 20240610 | 170300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 231 | 20240610 | 170200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 232 | 20240610 | 170100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 233 | 20240610 | 170000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 234 | 20240610 | 165900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 235 | 20240610 | 165800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 236 | 20240610 | 165700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 237 | 20240610 | 165600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 238 | 20240610 | 165500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 239 | 20240610 | 165400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 240 | 20240610 | 165300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 241 | 20240610 | 165200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 242 | 20240610 | 165100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 243 | 20240610 | 165000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 244 | 20240610 | 164900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 245 | 20240610 | 164800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 246 | 20240610 | 164700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 247 | 20240610 | 164600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 248 | 20240610 | 164500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 249 | 20240610 | 164400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 250 | 20240610 | 164300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 251 | 20240610 | 164200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 252 | 20240610 | 164100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 253 | 20240610 | 164000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 254 | 20240610 | 163900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 255 | 20240610 | 163800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 256 | 20240610 | 163700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 257 | 20240610 | 163600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 258 | 20240610 | 163500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 259 | 20240610 | 163400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 260 | 20240610 | 163300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 261 | 20240610 | 163200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 262 | 20240610 | 163100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 263 | 20240610 | 163000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 264 | 20240610 | 162900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 265 | 20240610 | 162800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 266 | 20240610 | 162700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 267 | 20240610 | 162600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 268 | 20240610 | 162500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 269 | 20240610 | 162400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 270 | 20240610 | 162300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 271 | 20240610 | 162200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 272 | 20240610 | 162100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 273 | 20240610 | 162000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 274 | 20240610 | 161900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 275 | 20240610 | 161800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 276 | 20240610 | 161700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 277 | 20240610 | 161600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 278 | 20240610 | 161500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 279 | 20240610 | 161400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 280 | 20240610 | 161300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 281 | 20240610 | 161200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 282 | 20240610 | 161100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 283 | 20240610 | 161000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 284 | 20240610 | 160900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 285 | 20240610 | 160800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 286 | 20240610 | 160700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 287 | 20240610 | 160600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 288 | 20240610 | 160500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 289 | 20240610 | 160400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 290 | 20240610 | 160300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 291 | 20240610 | 160200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 292 | 20240610 | 160100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 293 | 20240610 | 160000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 294 | 20240610 | 155900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 295 | 20240610 | 155800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 296 | 20240610 | 155700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 297 | 20240610 | 155600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 298 | 20240610 | 155500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 299 | 20240610 | 155400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 300 | 20240610 | 155300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 301 | 20240610 | 155200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 302 | 20240610 | 155100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 303 | 20240610 | 155000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 304 | 20240610 | 154900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 305 | 20240610 | 154800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 306 | 20240610 | 154700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 307 | 20240610 | 154600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 308 | 20240610 | 154500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 309 | 20240610 | 154400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 310 | 20240610 | 154300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 311 | 20240610 | 154200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 312 | 20240610 | 154100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 313 | 20240610 | 154000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 314 | 20240610 | 153900 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 315 | 20240610 | 153800 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 316 | 20240610 | 153700 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 317 | 20240610 | 153600 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 318 | 20240610 | 153500 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 319 | 20240610 | 153400 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 320 | 20240610 | 153300 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 321 | 20240610 | 153200 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 322 | 20240610 | 153100 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 0 |
| 323 | 20240610 | 153000 | 16954764180 | 11260 | 11260 | 11260 | 11260 | 43194 |
| 324 | 20240610 | 152900 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 325 | 20240610 | 152800 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 326 | 20240610 | 152700 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 327 | 20240610 | 152600 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 328 | 20240610 | 152500 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 329 | 20240610 | 152400 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 330 | 20240610 | 152300 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 331 | 20240610 | 152200 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 332 | 20240610 | 152100 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 333 | 20240610 | 152000 | 16468399740 | 11260 | 11260 | 11260 | 11260 | 0 |
| 334 | 20240610 | 151900 | 16468399740 | 11260 | 11250 | 11260 | 11230 | 5968 |
| 335 | 20240610 | 151800 | 16401347220 | 11260 | 11240 | 11260 | 11230 | 9695 |
| 336 | 20240610 | 151700 | 16292382380 | 11240 | 11260 | 11260 | 11230 | 7188 |
| 337 | 20240610 | 151600 | 16211641200 | 11260 | 11250 | 11260 | 11250 | 2257 |
| 338 | 20240610 | 151500 | 16186248030 | 11250 | 11240 | 11250 | 11230 | 2411 |
| 339 | 20240610 | 151400 | 16159129450 | 11240 | 11230 | 11240 | 11230 | 3566 |
| 340 | 20240610 | 151300 | 16119073360 | 11230 | 11240 | 11240 | 11230 | 5520 |
| 341 | 20240610 | 151200 | 16057038630 | 11240 | 11240 | 11240 | 11230 | 2311 |
| 342 | 20240610 | 151100 | 16031070830 | 11240 | 11240 | 11250 | 11240 | 2980 |
| 343 | 20240610 | 151000 | 15997571030 | 11240 | 11240 | 11250 | 11240 | 1390 |
| 344 | 20240610 | 150900 | 15981943660 | 11240 | 11230 | 11240 | 11230 | 1654 |
| 345 | 20240610 | 150800 | 15963357030 | 11240 | 11240 | 11240 | 11230 | 1990 |
| 346 | 20240610 | 150700 | 15941003900 | 11250 | 11230 | 11250 | 11230 | 1036 |
| 347 | 20240610 | 150600 | 15929355120 | 11240 | 11240 | 11250 | 11230 | 4719 |
| 348 | 20240610 | 150500 | 15876341260 | 11240 | 11250 | 11250 | 11240 | 2302 |
| 349 | 20240610 | 150400 | 15850461470 | 11250 | 11260 | 11260 | 11240 | 1602 |
| 350 | 20240610 | 150300 | 15832443850 | 11260 | 11290 | 11300 | 11250 | 605 |
| 351 | 20240610 | 150200 | 15825625870 | 11290 | 11300 | 11360 | 11250 | 2272 |
| 352 | 20240610 | 150100 | 15799898180 | 11320 | 11230 | 11360 | 11220 | 35948 |
| 353 | 20240610 | 150000 | 15393002080 | 11230 | 11220 | 11230 | 11210 | 962 |
| 354 | 20240610 | 145900 | 15382207090 | 11220 | 11210 | 11230 | 11200 | 5819 |
| 355 | 20240610 | 145800 | 15316960300 | 11210 | 11200 | 11210 | 11200 | 1115 |
| 356 | 20240610 | 145700 | 15304464320 | 11200 | 11210 | 11210 | 11200 | 1741 |
| 357 | 20240610 | 145600 | 15284961690 | 11200 | 11220 | 11220 | 11200 | 14017 |
| 358 | 20240610 | 145500 | 15127841220 | 11220 | 11220 | 11230 | 11220 | 2443 |
| 359 | 20240610 | 145400 | 15100427630 | 11220 | 11220 | 11230 | 11220 | 1725 |
| 360 | 20240610 | 145300 | 15081062480 | 11220 | 11220 | 11230 | 11210 | 2486 |
| 361 | 20240610 | 145200 | 15053170280 | 11220 | 11220 | 11230 | 11210 | 5296 |
| 362 | 20240610 | 145100 | 14993747920 | 11220 | 11230 | 11230 | 11220 | 502 |
| 363 | 20240610 | 145000 | 14988111700 | 11230 | 11230 | 11230 | 11220 | 3755 |
| 364 | 20240610 | 144900 | 14945969840 | 11230 | 11230 | 11230 | 11230 | 599 |
| 365 | 20240610 | 144800 | 14939243070 | 11230 | 11220 | 11230 | 11220 | 2116 |
| 366 | 20240610 | 144700 | 14915497090 | 11230 | 11230 | 11230 | 11220 | 3076 |
| 367 | 20240610 | 144600 | 14880982380 | 11220 | 11230 | 11230 | 11220 | 2979 |
| 368 | 20240610 | 144500 | 14847557930 | 11230 | 11240 | 11240 | 11230 | 2184 |
| 369 | 20240610 | 144400 | 14823031180 | 11250 | 11240 | 11250 | 11240 | 413 |
| 370 | 20240610 | 144300 | 14818388450 | 11240 | 11230 | 11240 | 11220 | 3443 |
| 371 | 20240610 | 144200 | 14779723710 | 11230 | 11230 | 11240 | 11230 | 1512 |
| 372 | 20240610 | 144100 | 14762742710 | 11230 | 11220 | 11240 | 11220 | 2962 |
| 373 | 20240610 | 144000 | 14729502280 | 11230 | 11230 | 11240 | 11220 | 3565 |
| 374 | 20240610 | 143900 | 14689481420 | 11230 | 11250 | 11270 | 11220 | 5159 |
| 375 | 20240610 | 143800 | 14631541890 | 11250 | 11260 | 11270 | 11240 | 10494 |
| 376 | 20240610 | 143700 | 14513499710 | 11260 | 11270 | 11270 | 11250 | 5821 |
| 377 | 20240610 | 143600 | 14447941860 | 11270 | 11270 | 11280 | 11260 | 754 |
| 378 | 20240610 | 143500 | 14439445080 | 11260 | 11270 | 11270 | 11260 | 1090 |
| 379 | 20240610 | 143400 | 14427167190 | 11270 | 11260 | 11280 | 11260 | 1780 |
| 380 | 20240610 | 143300 | 14407108960 | 11260 | 11280 | 11280 | 11260 | 909 |
| 381 | 20240610 | 143200 | 14396871990 | 11270 | 11270 | 11280 | 11270 | 403 |
| 382 | 20240610 | 143100 | 14392328740 | 11280 | 11260 | 11280 | 11260 | 1068 |
| 383 | 20240610 | 143000 | 14380295030 | 11260 | 11260 | 11270 | 11260 | 621 |
| 384 | 20240610 | 142900 | 14373299790 | 11270 | 11270 | 11270 | 11260 | 630 |
| 385 | 20240610 | 142800 | 14366203860 | 11270 | 11260 | 11270 | 11250 | 2996 |
| 386 | 20240610 | 142700 | 14332480030 | 11260 | 11260 | 11260 | 11250 | 1882 |
| 387 | 20240610 | 142600 | 14311289950 | 11260 | 11270 | 11270 | 11260 | 599 |
| 388 | 20240610 | 142500 | 14304544060 | 11300 | 11260 | 11300 | 11260 | 1953 |
| 389 | 20240610 | 142400 | 14282539520 | 11260 | 11260 | 11260 | 11250 | 240 |
| 390 | 20240610 | 142300 | 14279837230 | 11260 | 11250 | 11260 | 11250 | 539 |
| 391 | 20240610 | 142200 | 14273773360 | 11250 | 11290 | 11290 | 11240 | 948 |
| 392 | 20240610 | 142100 | 14263107200 | 11300 | 11240 | 11300 | 11230 | 774 |
| 393 | 20240610 | 142000 | 14254391090 | 11240 | 11230 | 11240 | 11220 | 4403 |
| 394 | 20240610 | 141900 | 14204980190 | 11220 | 11250 | 11250 | 11220 | 3056 |
| 395 | 20240610 | 141800 | 14170652330 | 11240 | 11230 | 11250 | 11230 | 1128 |
| 396 | 20240610 | 141700 | 14157975700 | 11230 | 11240 | 11250 | 11230 | 2983 |
| 397 | 20240610 | 141600 | 14124456390 | 11240 | 11250 | 11250 | 11240 | 1555 |
| 398 | 20240610 | 141500 | 14106976890 | 11250 | 11250 | 11260 | 11240 | 5113 |
| 399 | 20240610 | 141400 | 14049455100 | 11260 | 11260 | 11260 | 11250 | 3976 |
| 400 | 20240610 | 141300 | 14004686880 | 11270 | 11270 | 11270 | 11260 | 1305 |
| 401 | 20240610 | 141200 | 13989980000 | 11270 | 11280 | 11280 | 11270 | 660 |
| 402 | 20240610 | 141100 | 13982540160 | 11270 | 11270 | 11270 | 11270 | 1494 |
| 403 | 20240610 | 141000 | 13965702780 | 11270 | 11280 | 11290 | 11270 | 2706 |
| 404 | 20240610 | 140900 | 13935187240 | 11280 | 11290 | 11290 | 11280 | 217 |
| 405 | 20240610 | 140800 | 13932739470 | 11290 | 11290 | 11290 | 11280 | 564 |
| 406 | 20240610 | 140700 | 13926373250 | 11290 | 11310 | 11310 | 11260 | 11291 |
| 407 | 20240610 | 140600 | 13799056200 | 11300 | 11310 | 11320 | 11300 | 1264 |
| 408 | 20240610 | 140500 | 13784763170 | 11310 | 11330 | 11330 | 11310 | 1161 |
| 409 | 20240610 | 140400 | 13771627380 | 11330 | 11330 | 11330 | 11280 | 9246 |
| 410 | 20240610 | 140300 | 13667120400 | 11330 | 11340 | 11340 | 11330 | 1397 |
| 411 | 20240610 | 140200 | 13651282880 | 11340 | 11330 | 11340 | 11320 | 1511 |
| 412 | 20240610 | 140100 | 13634160470 | 11330 | 11320 | 11330 | 11310 | 1540 |
| 413 | 20240610 | 140000 | 13616719020 | 11310 | 11340 | 11340 | 11310 | 2077 |
| 414 | 20240610 | 135900 | 13593209180 | 11340 | 11350 | 11350 | 11340 | 1339 |
| 415 | 20240610 | 135800 | 13578019340 | 11340 | 11330 | 11340 | 11330 | 1059 |
| 416 | 20240610 | 135700 | 13566010820 | 11330 | 11350 | 11350 | 11330 | 3947 |
| 417 | 20240610 | 135600 | 13521271030 | 11340 | 11350 | 11350 | 11340 | 513 |
| 418 | 20240610 | 135500 | 13515452000 | 11350 | 11350 | 11350 | 11350 | 1102 |
| 419 | 20240610 | 135400 | 13502944300 | 11350 | 11350 | 11350 | 11340 | 846 |
| 420 | 20240610 | 135300 | 13493342400 | 11350 | 11350 | 11360 | 11350 | 152 |
| 421 | 20240610 | 135200 | 13491617150 | 11350 | 11350 | 11360 | 11350 | 3612 |
| 422 | 20240610 | 135100 | 13450620780 | 11350 | 11360 | 11370 | 11350 | 340 |
| 423 | 20240610 | 135000 | 13446758580 | 11360 | 11380 | 11380 | 11360 | 339 |
| 424 | 20240610 | 134900 | 13442905880 | 11370 | 11380 | 11380 | 11370 | 182 |
| 425 | 20240610 | 134800 | 13440835460 | 11380 | 11390 | 11390 | 11370 | 4327 |
| 426 | 20240610 | 134700 | 13391591570 | 11390 | 11390 | 11390 | 11380 | 444 |
| 427 | 20240610 | 134600 | 13386534430 | 11390 | 11390 | 11400 | 11390 | 1047 |
| 428 | 20240610 | 134500 | 13374601090 | 11390 | 11370 | 11390 | 11370 | 3464 |
| 429 | 20240610 | 134400 | 13335166650 | 11360 | 11360 | 11380 | 11360 | 1006 |
| 430 | 20240610 | 134300 | 13323734320 | 11350 | 11350 | 11360 | 11350 | 529 |
| 431 | 20240610 | 134200 | 13317730090 | 11350 | 11360 | 11360 | 11350 | 675 |
| 432 | 20240610 | 134100 | 13310068340 | 11350 | 11350 | 11370 | 11350 | 1628 |
| 433 | 20240610 | 134000 | 13291586240 | 11350 | 11350 | 11360 | 11350 | 814 |
| 434 | 20240610 | 133900 | 13282347240 | 11350 | 11340 | 11350 | 11340 | 471 |
| 435 | 20240610 | 133800 | 13277002090 | 11340 | 11330 | 11340 | 11320 | 2217 |
| 436 | 20240610 | 133700 | 13251896720 | 11330 | 11310 | 11330 | 11310 | 1047 |
| 437 | 20240610 | 133600 | 13240052950 | 11310 | 11320 | 11320 | 11310 | 506 |
| 438 | 20240610 | 133500 | 13234325320 | 11310 | 11320 | 11320 | 11310 | 1305 |
| 439 | 20240610 | 133400 | 13219554020 | 11320 | 11320 | 11320 | 11320 | 574 |
| 440 | 20240610 | 133300 | 13213056340 | 11330 | 11320 | 11330 | 11290 | 5819 |
| 441 | 20240610 | 133200 | 13147269560 | 11310 | 11340 | 11340 | 11310 | 2277 |
| 442 | 20240610 | 133100 | 13121474810 | 11330 | 11330 | 11340 | 11330 | 1753 |
| 443 | 20240610 | 133000 | 13101613240 | 11330 | 11340 | 11340 | 11330 | 1302 |
| 444 | 20240610 | 132900 | 13086860530 | 11340 | 11350 | 11350 | 11330 | 948 |
| 445 | 20240610 | 132800 | 13076109620 | 11350 | 11350 | 11350 | 11340 | 1012 |
| 446 | 20240610 | 132700 | 13064629540 | 11350 | 11360 | 11360 | 11350 | 773 |
| 447 | 20240610 | 132600 | 13055850980 | 11370 | 11370 | 11380 | 11370 | 1212 |
| 448 | 20240610 | 132500 | 13042070530 | 11370 | 11350 | 11380 | 11340 | 2002 |
| 449 | 20240610 | 132400 | 13019302710 | 11350 | 11330 | 11350 | 11320 | 602 |
| 450 | 20240610 | 132300 | 13012480710 | 11330 | 11330 | 11330 | 11330 | 71 |
| 451 | 20240610 | 132200 | 13011676280 | 11330 | 11330 | 11330 | 11330 | 108 |
| 452 | 20240610 | 132100 | 13010452640 | 11330 | 11340 | 11350 | 11330 | 1076 |
| 453 | 20240610 | 132000 | 12998247930 | 11340 | 11340 | 11340 | 11330 | 362 |
| 454 | 20240610 | 131900 | 12994142920 | 11340 | 11310 | 11340 | 11310 | 1888 |
| 455 | 20240610 | 131800 | 12972764610 | 11320 | 11310 | 11340 | 11290 | 312 |
| 456 | 20240610 | 131700 | 12969238750 | 11300 | 11280 | 11330 | 11270 | 2080 |
| 457 | 20240610 | 131600 | 12945723940 | 11270 | 11300 | 11310 | 11250 | 6802 |
| 458 | 20240610 | 131500 | 12869084590 | 11300 | 11330 | 11330 | 11300 | 4684 |
| 459 | 20240610 | 131400 | 12816098550 | 11330 | 11330 | 11340 | 11320 | 2407 |
| 460 | 20240610 | 131300 | 12788828920 | 11320 | 11310 | 11320 | 11310 | 4328 |
| 461 | 20240610 | 131200 | 12739846540 | 11310 | 11330 | 11330 | 11310 | 767 |
| 462 | 20240610 | 131100 | 12731162680 | 11320 | 11330 | 11330 | 11320 | 1087 |
| 463 | 20240610 | 131000 | 12718853130 | 11330 | 11370 | 11370 | 11320 | 3220 |
| 464 | 20240610 | 130900 | 12682336170 | 11350 | 11380 | 11380 | 11350 | 2444 |
| 465 | 20240610 | 130800 | 12654566210 | 11370 | 11370 | 11380 | 11360 | 1911 |
| 466 | 20240610 | 130700 | 12632840670 | 11370 | 11430 | 11430 | 11370 | 2680 |
| 467 | 20240610 | 130600 | 12602305660 | 11440 | 11440 | 11440 | 11430 | 6078 |
| 468 | 20240610 | 130500 | 12532773360 | 11440 | 11410 | 11450 | 11410 | 6157 |
| 469 | 20240610 | 130400 | 12462349380 | 11410 | 11400 | 11410 | 11400 | 289 |
| 470 | 20240610 | 130300 | 12459052630 | 11400 | 11410 | 11410 | 11400 | 1170 |
| 471 | 20240610 | 130200 | 12445704330 | 11410 | 11350 | 11410 | 11350 | 12427 |
| 472 | 20240610 | 130100 | 12304254240 | 11360 | 11360 | 11360 | 11350 | 998 |
| 473 | 20240610 | 130000 | 12292924120 | 11370 | 11380 | 11380 | 11360 | 766 |
| 474 | 20240610 | 125900 | 12284215290 | 11380 | 11380 | 11390 | 11360 | 2912 |
| 475 | 20240610 | 125800 | 12251076730 | 11380 | 11360 | 11380 | 11350 | 3761 |
| 476 | 20240610 | 125700 | 12208363060 | 11360 | 11360 | 11380 | 11350 | 3728 |
| 477 | 20240610 | 125600 | 12166017060 | 11360 | 11370 | 11370 | 11360 | 293 |
| 478 | 20240610 | 125500 | 12162686370 | 11380 | 11380 | 11380 | 11380 | 186 |
| 479 | 20240610 | 125400 | 12160569690 | 11380 | 11380 | 11380 | 11380 | 165 |
| 480 | 20240610 | 125300 | 12158691990 | 11400 | 11370 | 11400 | 11350 | 3384 |
| 481 | 20240610 | 125200 | 12120229680 | 11360 | 11370 | 11370 | 11360 | 744 |
| 482 | 20240610 | 125100 | 12111772210 | 11370 | 11380 | 11380 | 11370 | 1312 |
| 483 | 20240610 | 125000 | 12096853060 | 11380 | 11380 | 11380 | 11380 | 383 |
| 484 | 20240610 | 124900 | 12092494520 | 11380 | 11400 | 11410 | 11380 | 732 |
| 485 | 20240610 | 124800 | 12084155320 | 11400 | 11400 | 11400 | 11370 | 2442 |
| 486 | 20240610 | 124700 | 12056350410 | 11410 | 11410 | 11410 | 11410 | 456 |
| 487 | 20240610 | 124600 | 12051147450 | 11410 | 11420 | 11420 | 11410 | 1141 |
| 488 | 20240610 | 124500 | 12038126770 | 11410 | 11410 | 11420 | 11400 | 380 |
| 489 | 20240610 | 124400 | 12033792650 | 11410 | 11420 | 11420 | 11400 | 290 |
| 490 | 20240610 | 124300 | 12030485430 | 11420 | 11410 | 11420 | 11410 | 997 |
| 491 | 20240610 | 124200 | 12019103840 | 11410 | 11400 | 11410 | 11400 | 2020 |
| 492 | 20240610 | 124100 | 11996057600 | 11410 | 11410 | 11410 | 11400 | 237 |
| 493 | 20240610 | 124000 | 11993354550 | 11410 | 11400 | 11410 | 11400 | 1004 |
| 494 | 20240610 | 123900 | 11981908900 | 11380 | 11360 | 11380 | 11360 | 1680 |
| 495 | 20240610 | 123800 | 11962804140 | 11360 | 11390 | 11390 | 11360 | 1561 |
| 496 | 20240610 | 123700 | 11945055220 | 11380 | 11370 | 11380 | 11370 | 1613 |
| 497 | 20240610 | 123600 | 11926707220 | 11370 | 11390 | 11390 | 11370 | 1048 |
| 498 | 20240610 | 123500 | 11914779740 | 11390 | 11390 | 11390 | 11390 | 515 |
| 499 | 20240610 | 123400 | 11908913890 | 11390 | 11370 | 11390 | 11370 | 539 |
| 500 | 20240610 | 123300 | 11902782790 | 11370 | 11400 | 11400 | 11360 | 3999 |
| 501 | 20240610 | 123200 | 11857263480 | 11400 | 11410 | 11430 | 11380 | 3168 |
| 502 | 20240610 | 123100 | 11821155630 | 11410 | 11430 | 11430 | 11410 | 4498 |
| 503 | 20240610 | 123000 | 11769761160 | 11430 | 11450 | 11450 | 11430 | 4764 |
| 504 | 20240610 | 122900 | 11715246090 | 11450 | 11450 | 11460 | 11440 | 4133 |
| 505 | 20240610 | 122800 | 11667915510 | 11440 | 11440 | 11450 | 11440 | 2172 |
| 506 | 20240610 | 122700 | 11643066700 | 11440 | 11430 | 11450 | 11410 | 2908 |
| 507 | 20240610 | 122600 | 11609829860 | 11440 | 11430 | 11440 | 11420 | 4035 |
| 508 | 20240610 | 122500 | 11563678060 | 11440 | 11430 | 11450 | 11420 | 2145 |
| 509 | 20240610 | 122400 | 11539153400 | 11430 | 11450 | 11450 | 11430 | 1674 |
| 510 | 20240610 | 122300 | 11520007540 | 11450 | 11430 | 11450 | 11420 | 7995 |
| 511 | 20240610 | 122200 | 11428549930 | 11420 | 11420 | 11430 | 11410 | 4318 |
| 512 | 20240610 | 122100 | 11379254210 | 11420 | 11400 | 11430 | 11400 | 2373 |
| 513 | 20240610 | 122000 | 11352173450 | 11400 | 11410 | 11420 | 11400 | 5125 |
| 514 | 20240610 | 121900 | 11293691320 | 11400 | 11390 | 11400 | 11380 | 1563 |
| 515 | 20240610 | 121800 | 11275883260 | 11390 | 11400 | 11400 | 11390 | 1080 |
| 516 | 20240610 | 121700 | 11263575150 | 11400 | 11380 | 11410 | 11380 | 3068 |
| 517 | 20240610 | 121600 | 11228602390 | 11380 | 11410 | 11410 | 11380 | 1701 |
| 518 | 20240610 | 121500 | 11209209800 | 11410 | 11390 | 11420 | 11390 | 5188 |
| 519 | 20240610 | 121400 | 11150042660 | 11390 | 11380 | 11390 | 11370 | 6792 |
| 520 | 20240610 | 121300 | 11072721370 | 11380 | 11370 | 11380 | 11360 | 959 |
| 521 | 20240610 | 121200 | 11061817220 | 11370 | 11370 | 11380 | 11370 | 1333 |
| 522 | 20240610 | 121100 | 11046659380 | 11370 | 11380 | 11380 | 11370 | 311 |
| 523 | 20240610 | 121000 | 11043122900 | 11370 | 11360 | 11380 | 11360 | 1682 |
| 524 | 20240610 | 120900 | 11023996910 | 11360 | 11350 | 11380 | 11340 | 1510 |
| 525 | 20240610 | 120800 | 11006841290 | 11350 | 11380 | 11380 | 11350 | 885 |
| 526 | 20240610 | 120700 | 10996783170 | 11380 | 11370 | 11380 | 11370 | 3263 |
| 527 | 20240610 | 120600 | 10959661080 | 11370 | 11370 | 11370 | 11350 | 2608 |
| 528 | 20240610 | 120500 | 10930010320 | 11360 | 11350 | 11370 | 11350 | 590 |
| 529 | 20240610 | 120400 | 10923307740 | 11350 | 11340 | 11350 | 11340 | 1013 |
| 530 | 20240610 | 120300 | 10911814350 | 11350 | 11330 | 11350 | 11330 | 623 |
| 531 | 20240610 | 120200 | 10904745340 | 11350 | 11350 | 11350 | 11310 | 1454 |
| 532 | 20240610 | 120100 | 10888281480 | 11350 | 11360 | 11360 | 11350 | 690 |
| 533 | 20240610 | 120000 | 10880446510 | 11370 | 11370 | 11380 | 11360 | 2249 |
| 534 | 20240610 | 115900 | 10854876330 | 11370 | 11380 | 11390 | 11360 | 10164 |
| 535 | 20240610 | 115800 | 10739256750 | 11380 | 11380 | 11380 | 11350 | 2581 |
| 536 | 20240610 | 115700 | 10709915970 | 11380 | 11330 | 11390 | 11330 | 10908 |
| 537 | 20240610 | 115600 | 10586073140 | 11300 | 11310 | 11320 | 11300 | 3636 |
| 538 | 20240610 | 115500 | 10544956350 | 11310 | 11320 | 11330 | 11310 | 428 |
| 539 | 20240610 | 115400 | 10540111890 | 11320 | 11320 | 11330 | 11320 | 171 |
| 540 | 20240610 | 115300 | 10538175620 | 11330 | 11320 | 11330 | 11310 | 3317 |
| 541 | 20240610 | 115200 | 10500652720 | 11310 | 11330 | 11340 | 11310 | 482 |
| 542 | 20240610 | 115100 | 10495193440 | 11330 | 11330 | 11340 | 11330 | 2052 |
| 543 | 20240610 | 115000 | 10471943430 | 11340 | 11320 | 11340 | 11320 | 1530 |
| 544 | 20240610 | 114900 | 10454611390 | 11310 | 11320 | 11320 | 11300 | 1374 |
| 545 | 20240610 | 114800 | 10439074920 | 11320 | 11340 | 11340 | 11320 | 806 |
| 546 | 20240610 | 114700 | 10429941980 | 11340 | 11330 | 11340 | 11320 | 2192 |
| 547 | 20240610 | 114600 | 10405105850 | 11330 | 11270 | 11330 | 11270 | 4563 |
| 548 | 20240610 | 114500 | 10353543130 | 11260 | 11270 | 11270 | 11240 | 1643 |
| 549 | 20240610 | 114400 | 10335049550 | 11270 | 11260 | 11270 | 11240 | 2752 |
| 550 | 20240610 | 114300 | 10304073840 | 11260 | 11260 | 11260 | 11250 | 1550 |
| 551 | 20240610 | 114200 | 10286625490 | 11260 | 11270 | 11270 | 11250 | 374 |
| 552 | 20240610 | 114100 | 10282414980 | 11260 | 11280 | 11290 | 11260 | 1174 |
| 553 | 20240610 | 114000 | 10269173230 | 11290 | 11290 | 11290 | 11270 | 1746 |
| 554 | 20240610 | 113900 | 10249477590 | 11290 | 11270 | 11290 | 11260 | 1528 |
| 555 | 20240610 | 113800 | 10232249640 | 11280 | 11280 | 11290 | 11260 | 2318 |
| 556 | 20240610 | 113700 | 10206092920 | 11280 | 11290 | 11290 | 11280 | 968 |
| 557 | 20240610 | 113600 | 10195167610 | 11290 | 11270 | 11290 | 11270 | 1223 |
| 558 | 20240610 | 113500 | 10181367940 | 11270 | 11250 | 11270 | 11250 | 1882 |
| 559 | 20240610 | 113400 | 10160179000 | 11250 | 11230 | 11250 | 11220 | 865 |
| 560 | 20240610 | 113300 | 10150463680 | 11230 | 11200 | 11230 | 11200 | 2736 |
| 561 | 20240610 | 113200 | 10119770970 | 11200 | 11210 | 11210 | 11200 | 660 |
| 562 | 20240610 | 113100 | 10112374150 | 11210 | 11210 | 11210 | 11190 | 141 |
| 563 | 20240610 | 113000 | 10110794190 | 11210 | 11190 | 11210 | 11190 | 100 |
| 564 | 20240610 | 112900 | 10109673810 | 11190 | 11220 | 11220 | 11180 | 2528 |
| 565 | 20240610 | 112800 | 10081382680 | 11200 | 11210 | 11210 | 11200 | 675 |
| 566 | 20240610 | 112700 | 10073820060 | 11220 | 11210 | 11220 | 11200 | 340 |
| 567 | 20240610 | 112600 | 10070009220 | 11200 | 11160 | 11200 | 11160 | 301 |
| 568 | 20240610 | 112500 | 10066642130 | 11180 | 11160 | 11180 | 11150 | 1334 |
| 569 | 20240610 | 112400 | 10051755790 | 11150 | 11200 | 11200 | 11150 | 1377 |
| 570 | 20240610 | 112300 | 10036401170 | 11150 | 11160 | 11190 | 11140 | 1131 |
| 571 | 20240610 | 112200 | 10023766440 | 11140 | 11150 | 11170 | 11130 | 9504 |
| 572 | 20240610 | 112100 | 9917912550 | 11140 | 11180 | 11180 | 11140 | 22053 |
| 573 | 20240610 | 112000 | 9671870180 | 11180 | 11200 | 11200 | 11180 | 1439 |
| 574 | 20240610 | 111900 | 9655781960 | 11180 | 11190 | 11210 | 11180 | 5087 |
| 575 | 20240610 | 111800 | 9598889960 | 11190 | 11210 | 11230 | 11190 | 955 |
| 576 | 20240610 | 111700 | 9588199140 | 11220 | 11210 | 11220 | 11200 | 542 |
| 577 | 20240610 | 111600 | 9582126990 | 11210 | 11190 | 11210 | 11180 | 2143 |
| 578 | 20240610 | 111500 | 9558135060 | 11180 | 11190 | 11190 | 11180 | 2129 |
| 579 | 20240610 | 111400 | 9534314800 | 11200 | 11200 | 11210 | 11200 | 487 |
| 580 | 20240610 | 111300 | 9528860370 | 11200 | 11200 | 11210 | 11200 | 1667 |
| 581 | 20240610 | 111200 | 9510185920 | 11210 | 11200 | 11210 | 11200 | 2029 |
| 582 | 20240610 | 111100 | 9487452850 | 11200 | 11190 | 11210 | 11190 | 1185 |
| 583 | 20240610 | 111000 | 9474185670 | 11200 | 11180 | 11200 | 11180 | 366 |
| 584 | 20240610 | 110900 | 9470089970 | 11180 | 11190 | 11200 | 11180 | 2430 |
| 585 | 20240610 | 110800 | 9442905080 | 11190 | 11200 | 11200 | 11190 | 3445 |
| 586 | 20240610 | 110700 | 9404345100 | 11200 | 11200 | 11210 | 11190 | 831 |
| 587 | 20240610 | 110600 | 9395038170 | 11190 | 11210 | 11210 | 11190 | 4927 |
| 588 | 20240610 | 110500 | 9339854920 | 11210 | 11220 | 11220 | 11200 | 3217 |
| 589 | 20240610 | 110400 | 9303795490 | 11220 | 11240 | 11240 | 11220 | 1991 |
| 590 | 20240610 | 110300 | 9281441010 | 11240 | 11230 | 11240 | 11230 | 559 |
| 591 | 20240610 | 110200 | 9275163040 | 11240 | 11230 | 11240 | 11230 | 460 |
| 592 | 20240610 | 110100 | 9269996070 | 11230 | 11240 | 11240 | 11230 | 328 |
| 593 | 20240610 | 110000 | 9266312520 | 11240 | 11270 | 11270 | 11240 | 5367 |
| 594 | 20240610 | 105900 | 9205923770 | 11270 | 11270 | 11270 | 11260 | 599 |
| 595 | 20240610 | 105800 | 9199174180 | 11270 | 11260 | 11270 | 11260 | 1296 |
| 596 | 20240610 | 105700 | 9184581150 | 11260 | 11250 | 11270 | 11250 | 954 |
| 597 | 20240610 | 105600 | 9173842300 | 11260 | 11260 | 11260 | 11250 | 475 |
| 598 | 20240610 | 105500 | 9168495290 | 11260 | 11250 | 11260 | 11250 | 687 |
| 599 | 20240610 | 105400 | 9160763120 | 11260 | 11250 | 11260 | 11250 | 573 |
| 600 | 20240610 | 105300 | 9154315210 | 11260 | 11260 | 11270 | 11250 | 306 |
| 601 | 20240610 | 105200 | 9150869060 | 11250 | 11250 | 11260 | 11250 | 669 |
| 602 | 20240610 | 105100 | 9143336460 | 11260 | 11230 | 11270 | 11230 | 866 |
| 603 | 20240610 | 105000 | 9133603140 | 11230 | 11210 | 11230 | 11210 | 1147 |
| 604 | 20240610 | 104900 | 9120731930 | 11210 | 11210 | 11220 | 11200 | 2150 |
| 605 | 20240610 | 104800 | 9096630200 | 11210 | 11220 | 11220 | 11200 | 899 |
| 606 | 20240610 | 104700 | 9086556550 | 11220 | 11200 | 11220 | 11200 | 3366 |
| 607 | 20240610 | 104600 | 9048845000 | 11200 | 11230 | 11230 | 11200 | 7771 |
| 608 | 20240610 | 104500 | 8961756260 | 11220 | 11260 | 11260 | 11210 | 4832 |
| 609 | 20240610 | 104400 | 8907530060 | 11260 | 11240 | 11260 | 11240 | 1380 |
| 610 | 20240610 | 104300 | 8892009340 | 11240 | 11240 | 11250 | 11240 | 1774 |
| 611 | 20240610 | 104200 | 8872068230 | 11250 | 11250 | 11260 | 11240 | 2984 |
| 612 | 20240610 | 104100 | 8838498050 | 11250 | 11250 | 11260 | 11250 | 777 |
| 613 | 20240610 | 104000 | 8829754460 | 11260 | 11250 | 11260 | 11250 | 2275 |
| 614 | 20240610 | 103900 | 8804150440 | 11270 | 11280 | 11300 | 11250 | 3137 |
| 615 | 20240610 | 103800 | 8768798100 | 11280 | 11300 | 11310 | 11280 | 6624 |
| 616 | 20240610 | 103700 | 8693977860 | 11310 | 11310 | 11310 | 11300 | 863 |
| 617 | 20240610 | 103600 | 8684221700 | 11310 | 11310 | 11320 | 11310 | 137 |
| 618 | 20240610 | 103500 | 8682672020 | 11320 | 11310 | 11320 | 11300 | 2025 |
| 619 | 20240610 | 103400 | 8659785790 | 11300 | 11310 | 11310 | 11300 | 459 |
| 620 | 20240610 | 103300 | 8654595790 | 11300 | 11310 | 11320 | 11300 | 467 |
| 621 | 20240610 | 103200 | 8649312430 | 11310 | 11310 | 11320 | 11310 | 530 |
| 622 | 20240610 | 103100 | 8643316100 | 11310 | 11330 | 11340 | 11310 | 2290 |
| 623 | 20240610 | 103000 | 8617377110 | 11330 | 11350 | 11350 | 11320 | 662 |
| 624 | 20240610 | 102900 | 8609876710 | 11360 | 11390 | 11390 | 11310 | 1266 |
| 625 | 20240610 | 102800 | 8595477480 | 11390 | 11300 | 11390 | 11280 | 7282 |
| 626 | 20240610 | 102700 | 8512843820 | 11290 | 11290 | 11300 | 11280 | 145 |
| 627 | 20240610 | 102600 | 8511206890 | 11290 | 11300 | 11310 | 11290 | 1107 |
| 628 | 20240610 | 102500 | 8498696630 | 11300 | 11310 | 11320 | 11300 | 370 |
| 629 | 20240610 | 102400 | 8494511380 | 11310 | 11310 | 11330 | 11300 | 735 |
| 630 | 20240610 | 102300 | 8486192500 | 11310 | 11300 | 11310 | 11290 | 1788 |
| 631 | 20240610 | 102200 | 8465981510 | 11300 | 11280 | 11310 | 11270 | 2334 |
| 632 | 20240610 | 102100 | 8439674910 | 11280 | 11290 | 11310 | 11270 | 1641 |
| 633 | 20240610 | 102000 | 8421163990 | 11310 | 11340 | 11340 | 11290 | 4577 |
| 634 | 20240610 | 101900 | 8369356640 | 11340 | 11340 | 11350 | 11330 | 2765 |
| 635 | 20240610 | 101800 | 8338000180 | 11330 | 11300 | 11330 | 11300 | 6658 |
| 636 | 20240610 | 101700 | 8262686300 | 11260 | 11260 | 11300 | 11250 | 5847 |
| 637 | 20240610 | 101600 | 8196759210 | 11260 | 11280 | 11280 | 11260 | 988 |
| 638 | 20240610 | 101500 | 8185624460 | 11280 | 11280 | 11280 | 11270 | 181 |
| 639 | 20240610 | 101400 | 8183584040 | 11280 | 11270 | 11290 | 11270 | 1435 |
| 640 | 20240610 | 101300 | 8167410430 | 11270 | 11270 | 11270 | 11260 | 333 |
| 641 | 20240610 | 101200 | 8163658840 | 11270 | 11270 | 11290 | 11260 | 567 |
| 642 | 20240610 | 101100 | 8157268280 | 11290 | 11260 | 11290 | 11250 | 1352 |
| 643 | 20240610 | 101000 | 8142043680 | 11250 | 11260 | 11280 | 11250 | 4612 |
| 644 | 20240610 | 100900 | 8090059630 | 11260 | 11270 | 11270 | 11250 | 410 |
| 645 | 20240610 | 100800 | 8085441300 | 11270 | 11220 | 11280 | 11210 | 6985 |
| 646 | 20240610 | 100700 | 8007016590 | 11220 | 11250 | 11260 | 11200 | 16212 |
| 647 | 20240610 | 100600 | 7825069230 | 11250 | 11290 | 11290 | 11250 | 9154 |
| 648 | 20240610 | 100500 | 7721951680 | 11290 | 11320 | 11320 | 11290 | 1100 |
| 649 | 20240610 | 100400 | 7709526360 | 11320 | 11300 | 11320 | 11290 | 4839 |
| 650 | 20240610 | 100300 | 7654806790 | 11310 | 11320 | 11330 | 11310 | 3733 |
| 651 | 20240610 | 100200 | 7612565070 | 11320 | 11340 | 11340 | 11320 | 696 |
| 652 | 20240610 | 100100 | 7604676960 | 11330 | 11340 | 11350 | 11330 | 3934 |
| 653 | 20240610 | 100000 | 7560076640 | 11340 | 11320 | 11340 | 11320 | 861 |
| 654 | 20240610 | 095900 | 7550322980 | 11320 | 11280 | 11320 | 11270 | 2430 |
| 655 | 20240610 | 095800 | 7522873420 | 11280 | 11270 | 11280 | 11270 | 792 |
| 656 | 20240610 | 095700 | 7513939670 | 11290 | 11270 | 11290 | 11260 | 2369 |
| 657 | 20240610 | 095600 | 7487252940 | 11260 | 11270 | 11270 | 11260 | 1776 |
| 658 | 20240610 | 095500 | 7467249560 | 11270 | 11250 | 11290 | 11250 | 682 |
| 659 | 20240610 | 095400 | 7459569540 | 11250 | 11250 | 11250 | 11250 | 1866 |
| 660 | 20240610 | 095300 | 7438577040 | 11240 | 11250 | 11260 | 11240 | 2344 |
| 661 | 20240610 | 095200 | 7412212060 | 11240 | 11260 | 11260 | 11240 | 5371 |
| 662 | 20240610 | 095100 | 7351778980 | 11250 | 11270 | 11280 | 11250 | 10604 |
| 663 | 20240610 | 095000 | 7232370600 | 11280 | 11320 | 11330 | 11280 | 8577 |
| 664 | 20240610 | 094900 | 7135423990 | 11330 | 11300 | 11330 | 11290 | 913 |
| 665 | 20240610 | 094800 | 7125107830 | 11300 | 11290 | 11300 | 11290 | 946 |
| 666 | 20240610 | 094700 | 7114421840 | 11290 | 11290 | 11300 | 11280 | 1165 |
| 667 | 20240610 | 094600 | 7101268450 | 11290 | 11280 | 11290 | 11280 | 3557 |
| 668 | 20240610 | 094500 | 7061140970 | 11280 | 11290 | 11290 | 11270 | 2281 |
| 669 | 20240610 | 094400 | 7035406940 | 11290 | 11290 | 11330 | 11280 | 3155 |
| 670 | 20240610 | 094300 | 6999783730 | 11270 | 11310 | 11330 | 11260 | 11045 |
| 671 | 20240610 | 094200 | 6875178820 | 11310 | 11350 | 11360 | 11300 | 8548 |
| 672 | 20240610 | 094100 | 6778263480 | 11360 | 11380 | 11390 | 11360 | 8382 |
| 673 | 20240610 | 094000 | 6682965810 | 11390 | 11420 | 11420 | 11390 | 2586 |
| 674 | 20240610 | 093900 | 6653484750 | 11420 | 11430 | 11430 | 11420 | 1608 |
| 675 | 20240610 | 093800 | 6635116590 | 11430 | 11400 | 11440 | 11380 | 3131 |
| 676 | 20240610 | 093700 | 6599386360 | 11390 | 11380 | 11390 | 11360 | 2657 |
| 677 | 20240610 | 093600 | 6569169350 | 11380 | 11410 | 11410 | 11360 | 5107 |
| 678 | 20240610 | 093500 | 6511073250 | 11410 | 11450 | 11460 | 11380 | 17776 |
| 679 | 20240610 | 093400 | 6308269270 | 11470 | 11510 | 11510 | 11430 | 21217 |
| 680 | 20240610 | 093300 | 6064845740 | 11540 | 11480 | 11590 | 11470 | 89832 |
| 681 | 20240610 | 093200 | 5029710750 | 11480 | 11460 | 11480 | 11440 | 9164 |
| 682 | 20240610 | 093100 | 4924730280 | 11470 | 11480 | 11480 | 11440 | 20875 |
| 683 | 20240610 | 093000 | 4685370440 | 11480 | 11450 | 11480 | 11420 | 11304 |
| 684 | 20240610 | 092900 | 4555887870 | 11450 | 11420 | 11470 | 11400 | 21126 |
| 685 | 20240610 | 092800 | 4314075640 | 11410 | 11400 | 11420 | 11370 | 6535 |
| 686 | 20240610 | 092700 | 4239592930 | 11400 | 11360 | 11400 | 11350 | 4650 |
| 687 | 20240610 | 092600 | 4186640310 | 11350 | 11390 | 11400 | 11330 | 17645 |
| 688 | 20240610 | 092500 | 3985988860 | 11390 | 11370 | 11390 | 11360 | 7630 |
| 689 | 20240610 | 092400 | 3899178060 | 11370 | 11340 | 11390 | 11340 | 11569 |
| 690 | 20240610 | 092300 | 3767697520 | 11340 | 11310 | 11370 | 11310 | 8302 |
| 691 | 20240610 | 092200 | 3673494550 | 11310 | 11360 | 11360 | 11310 | 6649 |
| 692 | 20240610 | 092100 | 3598142650 | 11360 | 11260 | 11360 | 11240 | 17434 |
| 693 | 20240610 | 092000 | 3400818320 | 11300 | 11250 | 11300 | 11200 | 4511 |
| 694 | 20240610 | 091900 | 3350041340 | 11210 | 11250 | 11260 | 11180 | 9561 |
| 695 | 20240610 | 091800 | 3242899180 | 11250 | 11210 | 11250 | 11170 | 19006 |
| 696 | 20240610 | 091700 | 3030181710 | 11210 | 11220 | 11230 | 11200 | 10607 |
| 697 | 20240610 | 091600 | 2911313920 | 11220 | 11220 | 11290 | 11220 | 2553 |
| 698 | 20240610 | 091500 | 2882645060 | 11290 | 11220 | 11300 | 11220 | 19197 |
| 699 | 20240610 | 091400 | 2666672030 | 11220 | 11230 | 11270 | 11220 | 6395 |
| 700 | 20240610 | 091300 | 2594823310 | 11260 | 11270 | 11280 | 11230 | 8284 |
| 701 | 20240610 | 091200 | 2501568210 | 11270 | 11270 | 11290 | 11240 | 3003 |
| 702 | 20240610 | 091100 | 2467738670 | 11270 | 11300 | 11310 | 11230 | 10635 |
| 703 | 20240610 | 091000 | 2347747630 | 11300 | 11320 | 11320 | 11290 | 3578 |
| 704 | 20240610 | 090900 | 2307304470 | 11310 | 11210 | 11320 | 11200 | 11532 |
| 705 | 20240610 | 090800 | 2177365040 | 11200 | 11200 | 11270 | 11190 | 12237 |
| 706 | 20240610 | 090700 | 2040176340 | 11200 | 11220 | 11230 | 11180 | 16154 |
| 707 | 20240610 | 090600 | 1859128580 | 11220 | 11250 | 11280 | 11220 | 5247 |
| 708 | 20240610 | 090500 | 1800170650 | 11250 | 11210 | 11330 | 11210 | 9569 |
| 709 | 20240610 | 090400 | 1692304130 | 11210 | 11240 | 11280 | 11200 | 12989 |
| 710 | 20240610 | 090300 | 1546515010 | 11230 | 11160 | 11280 | 11130 | 23150 |
| 711 | 20240610 | 090200 | 1287807340 | 11160 | 11340 | 11350 | 11160 | 41551 |
| 712 | 20240610 | 090100 | 821147860 | 11340 | 11300 | 11400 | 11280 | 16431 |
| 713 | 20240610 | 090000 | 634797000 | 11300 | 11220 | 11300 | 11210 | 55581 |