39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240617 | 205000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 3 | 20240617 | 204900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 4 | 20240617 | 204800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 5 | 20240617 | 204700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 6 | 20240617 | 204600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 7 | 20240617 | 204500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 8 | 20240617 | 204400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 9 | 20240617 | 204300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 10 | 20240617 | 204200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 11 | 20240617 | 204100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 12 | 20240617 | 204000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 13 | 20240617 | 203900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 14 | 20240617 | 203800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 15 | 20240617 | 203700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 16 | 20240617 | 203600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 17 | 20240617 | 203500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 18 | 20240617 | 203400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 19 | 20240617 | 203300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 20 | 20240617 | 203200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 21 | 20240617 | 203100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 22 | 20240617 | 203000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 23 | 20240617 | 202900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 24 | 20240617 | 202800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 25 | 20240617 | 202700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 26 | 20240617 | 202600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 27 | 20240617 | 202500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 28 | 20240617 | 202400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 29 | 20240617 | 202300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 30 | 20240617 | 202200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 31 | 20240617 | 202100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 32 | 20240617 | 202000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 33 | 20240617 | 201900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 34 | 20240617 | 201800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 35 | 20240617 | 201700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 36 | 20240617 | 201600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 37 | 20240617 | 201500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 38 | 20240617 | 201400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 39 | 20240617 | 201300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 40 | 20240617 | 201200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 41 | 20240617 | 201100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 42 | 20240617 | 201000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 43 | 20240617 | 200900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 44 | 20240617 | 200800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 45 | 20240617 | 200700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 46 | 20240617 | 200600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 47 | 20240617 | 200500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 48 | 20240617 | 200400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 49 | 20240617 | 200300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 50 | 20240617 | 200200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 51 | 20240617 | 200100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 52 | 20240617 | 200000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 53 | 20240617 | 195900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 54 | 20240617 | 195800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 55 | 20240617 | 195700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 56 | 20240617 | 195600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 57 | 20240617 | 195500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 58 | 20240617 | 195400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 59 | 20240617 | 195300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 60 | 20240617 | 195200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 61 | 20240617 | 195100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 62 | 20240617 | 195000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 63 | 20240617 | 194900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 64 | 20240617 | 194800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 65 | 20240617 | 194700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 66 | 20240617 | 194600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 67 | 20240617 | 194500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 68 | 20240617 | 194400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 69 | 20240617 | 194300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 70 | 20240617 | 194200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 71 | 20240617 | 194100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 72 | 20240617 | 194000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 73 | 20240617 | 193900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 74 | 20240617 | 193800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 75 | 20240617 | 193700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 76 | 20240617 | 193600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 77 | 20240617 | 193500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 78 | 20240617 | 193400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 79 | 20240617 | 193300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 80 | 20240617 | 193200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 81 | 20240617 | 193100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 82 | 20240617 | 193000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 83 | 20240617 | 192900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 84 | 20240617 | 192800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 85 | 20240617 | 192700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 86 | 20240617 | 192600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 87 | 20240617 | 192500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 88 | 20240617 | 192400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 89 | 20240617 | 192300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 90 | 20240617 | 192200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 91 | 20240617 | 192100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 92 | 20240617 | 192000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 93 | 20240617 | 191900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 94 | 20240617 | 191800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 95 | 20240617 | 191700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 96 | 20240617 | 191600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 97 | 20240617 | 191500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 98 | 20240617 | 191400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 99 | 20240617 | 191300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 100 | 20240617 | 191200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 101 | 20240617 | 191100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 102 | 20240617 | 191000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 103 | 20240617 | 190900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 104 | 20240617 | 190800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 105 | 20240617 | 190700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 106 | 20240617 | 190600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 107 | 20240617 | 190500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 108 | 20240617 | 190400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 109 | 20240617 | 190300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 110 | 20240617 | 190200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 111 | 20240617 | 190100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 112 | 20240617 | 190000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 113 | 20240617 | 185900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 114 | 20240617 | 185800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 115 | 20240617 | 185700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 116 | 20240617 | 185600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 117 | 20240617 | 185500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 118 | 20240617 | 185400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 119 | 20240617 | 185300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 120 | 20240617 | 185200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 121 | 20240617 | 185100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 122 | 20240617 | 185000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 123 | 20240617 | 184900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 124 | 20240617 | 184800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 125 | 20240617 | 184700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 126 | 20240617 | 184600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 127 | 20240617 | 184500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 128 | 20240617 | 184400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 129 | 20240617 | 184300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 130 | 20240617 | 184200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 131 | 20240617 | 184100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 132 | 20240617 | 184000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 133 | 20240617 | 183900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 134 | 20240617 | 183800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 135 | 20240617 | 183700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 136 | 20240617 | 183600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 137 | 20240617 | 183500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 138 | 20240617 | 183400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 139 | 20240617 | 183300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 140 | 20240617 | 183200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 141 | 20240617 | 183100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 142 | 20240617 | 183000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 143 | 20240617 | 182900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 144 | 20240617 | 182800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 145 | 20240617 | 182700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 146 | 20240617 | 182600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 147 | 20240617 | 182500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 148 | 20240617 | 182400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 149 | 20240617 | 182300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 150 | 20240617 | 182200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 151 | 20240617 | 182100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 152 | 20240617 | 182000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 153 | 20240617 | 181900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 154 | 20240617 | 181800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 155 | 20240617 | 181700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 156 | 20240617 | 181600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 157 | 20240617 | 181500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 158 | 20240617 | 181400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 159 | 20240617 | 181300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 160 | 20240617 | 181200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 161 | 20240617 | 181100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 162 | 20240617 | 181000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 163 | 20240617 | 180900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 164 | 20240617 | 180800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 165 | 20240617 | 180700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 166 | 20240617 | 180600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 167 | 20240617 | 180500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 168 | 20240617 | 180400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 169 | 20240617 | 180300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 170 | 20240617 | 180200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 171 | 20240617 | 180100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 172 | 20240617 | 180000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 173 | 20240617 | 175900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 174 | 20240617 | 175800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 175 | 20240617 | 175700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 176 | 20240617 | 175600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 177 | 20240617 | 175500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 178 | 20240617 | 175400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 179 | 20240617 | 175300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 180 | 20240617 | 175200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 181 | 20240617 | 175100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 182 | 20240617 | 175000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 183 | 20240617 | 174900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 184 | 20240617 | 174800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 185 | 20240617 | 174700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 186 | 20240617 | 174600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 187 | 20240617 | 174500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 188 | 20240617 | 174400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 189 | 20240617 | 174300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 190 | 20240617 | 174200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 191 | 20240617 | 174100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 192 | 20240617 | 174000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 193 | 20240617 | 173900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 194 | 20240617 | 173800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 195 | 20240617 | 173700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 196 | 20240617 | 173600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 197 | 20240617 | 173500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 198 | 20240617 | 173400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 199 | 20240617 | 173300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 200 | 20240617 | 173200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 201 | 20240617 | 173100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 202 | 20240617 | 173000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 203 | 20240617 | 172900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 204 | 20240617 | 172800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 205 | 20240617 | 172700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 206 | 20240617 | 172600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 207 | 20240617 | 172500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 208 | 20240617 | 172400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 209 | 20240617 | 172300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 210 | 20240617 | 172200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 211 | 20240617 | 172100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 212 | 20240617 | 172000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 213 | 20240617 | 171900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 214 | 20240617 | 171800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 215 | 20240617 | 171700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 216 | 20240617 | 171600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 217 | 20240617 | 171500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 218 | 20240617 | 171400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 219 | 20240617 | 171300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 220 | 20240617 | 171200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 221 | 20240617 | 171100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 222 | 20240617 | 171000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 223 | 20240617 | 170900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 224 | 20240617 | 170800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 225 | 20240617 | 170700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 226 | 20240617 | 170600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 227 | 20240617 | 170500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 228 | 20240617 | 170400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 229 | 20240617 | 170300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 230 | 20240617 | 170200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 231 | 20240617 | 170100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 232 | 20240617 | 170000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 233 | 20240617 | 165900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 234 | 20240617 | 165800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 235 | 20240617 | 165700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 236 | 20240617 | 165600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 237 | 20240617 | 165500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 238 | 20240617 | 165400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 239 | 20240617 | 165300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 240 | 20240617 | 165200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 241 | 20240617 | 165100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 242 | 20240617 | 165000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 243 | 20240617 | 164900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 244 | 20240617 | 164800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 245 | 20240617 | 164700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 246 | 20240617 | 164600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 247 | 20240617 | 164500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 248 | 20240617 | 164400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 249 | 20240617 | 164300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 250 | 20240617 | 164200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 251 | 20240617 | 164100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 252 | 20240617 | 164000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 253 | 20240617 | 163900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 254 | 20240617 | 163800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 255 | 20240617 | 163700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 256 | 20240617 | 163600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 257 | 20240617 | 163500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 258 | 20240617 | 163400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 259 | 20240617 | 163300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 260 | 20240617 | 163200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 261 | 20240617 | 163100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 262 | 20240617 | 163000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 263 | 20240617 | 162900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 264 | 20240617 | 162800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 265 | 20240617 | 162700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 266 | 20240617 | 162600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 267 | 20240617 | 162500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 268 | 20240617 | 162400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 269 | 20240617 | 162300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 270 | 20240617 | 162200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 271 | 20240617 | 162100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 272 | 20240617 | 162000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 273 | 20240617 | 161900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 274 | 20240617 | 161800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 275 | 20240617 | 161700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 276 | 20240617 | 161600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 277 | 20240617 | 161500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 278 | 20240617 | 161400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 279 | 20240617 | 161300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 280 | 20240617 | 161200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 281 | 20240617 | 161100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 282 | 20240617 | 161000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 283 | 20240617 | 160900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 284 | 20240617 | 160800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 285 | 20240617 | 160700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 286 | 20240617 | 160600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 287 | 20240617 | 160500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 288 | 20240617 | 160400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 289 | 20240617 | 160300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 290 | 20240617 | 160200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 291 | 20240617 | 160100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 292 | 20240617 | 160000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 293 | 20240617 | 155900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 294 | 20240617 | 155800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 295 | 20240617 | 155700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 296 | 20240617 | 155600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 297 | 20240617 | 155500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 298 | 20240617 | 155400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 299 | 20240617 | 155300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 300 | 20240617 | 155200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 301 | 20240617 | 155100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 302 | 20240617 | 155000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 303 | 20240617 | 154900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 304 | 20240617 | 154800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 305 | 20240617 | 154700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 306 | 20240617 | 154600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 307 | 20240617 | 154500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 308 | 20240617 | 154400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 309 | 20240617 | 154300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 310 | 20240617 | 154200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 311 | 20240617 | 154100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 312 | 20240617 | 154000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 313 | 20240617 | 153900 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 314 | 20240617 | 153800 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 315 | 20240617 | 153700 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 316 | 20240617 | 153600 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 317 | 20240617 | 153500 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 318 | 20240617 | 153400 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 319 | 20240617 | 153300 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 320 | 20240617 | 153200 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 321 | 20240617 | 153100 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 0 |
| 322 | 20240617 | 153000 | 15763846910 | 10800 | 10800 | 10800 | 10800 | 12278 |
| 323 | 20240617 | 152900 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 324 | 20240617 | 152800 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 325 | 20240617 | 152700 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 326 | 20240617 | 152600 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 327 | 20240617 | 152500 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 328 | 20240617 | 152400 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 329 | 20240617 | 152300 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 330 | 20240617 | 152200 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 331 | 20240617 | 152100 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 332 | 20240617 | 152000 | 15631244510 | 10860 | 10860 | 10860 | 10860 | 0 |
| 333 | 20240617 | 151900 | 15631244510 | 10860 | 10860 | 10870 | 10850 | 4369 |
| 334 | 20240617 | 151800 | 15583832620 | 10870 | 10870 | 10870 | 10850 | 2041 |
| 335 | 20240617 | 151700 | 15561667810 | 10850 | 10850 | 10880 | 10850 | 1883 |
| 336 | 20240617 | 151600 | 15541211470 | 10850 | 10840 | 10860 | 10840 | 635 |
| 337 | 20240617 | 151500 | 15534322210 | 10840 | 10850 | 10860 | 10840 | 6184 |
| 338 | 20240617 | 151400 | 15467258560 | 10860 | 10860 | 10860 | 10850 | 1067 |
| 339 | 20240617 | 151300 | 15455674220 | 10860 | 10870 | 10870 | 10860 | 2188 |
| 340 | 20240617 | 151200 | 15431909960 | 10870 | 10870 | 10870 | 10860 | 388 |
| 341 | 20240617 | 151100 | 15427692870 | 10870 | 10870 | 10870 | 10860 | 1563 |
| 342 | 20240617 | 151000 | 15410715150 | 10870 | 10880 | 10880 | 10860 | 1157 |
| 343 | 20240617 | 150900 | 15398140510 | 10870 | 10870 | 10880 | 10850 | 297 |
| 344 | 20240617 | 150800 | 15394911350 | 10860 | 10860 | 10880 | 10860 | 1510 |
| 345 | 20240617 | 150700 | 15378504820 | 10860 | 10890 | 10890 | 10860 | 2124 |
| 346 | 20240617 | 150600 | 15355429350 | 10900 | 10880 | 10900 | 10870 | 1141 |
| 347 | 20240617 | 150500 | 15343006570 | 10890 | 10870 | 10890 | 10860 | 2096 |
| 348 | 20240617 | 150400 | 15320218170 | 10870 | 10880 | 10880 | 10870 | 2122 |
| 349 | 20240617 | 150300 | 15297139200 | 10900 | 10880 | 10900 | 10880 | 573 |
| 350 | 20240617 | 150200 | 15290904840 | 10880 | 10900 | 10900 | 10880 | 2642 |
| 351 | 20240617 | 150100 | 15262137730 | 10900 | 10900 | 10900 | 10900 | 464 |
| 352 | 20240617 | 150000 | 15257080130 | 10900 | 10900 | 10900 | 10890 | 2375 |
| 353 | 20240617 | 145900 | 15231193590 | 10890 | 10890 | 10900 | 10890 | 2192 |
| 354 | 20240617 | 145800 | 15207301420 | 10890 | 10900 | 10900 | 10890 | 507 |
| 355 | 20240617 | 145700 | 15201777120 | 10890 | 10900 | 10930 | 10890 | 1922 |
| 356 | 20240617 | 145600 | 15180803000 | 10900 | 10890 | 10910 | 10890 | 1161 |
| 357 | 20240617 | 145500 | 15168149620 | 10890 | 10910 | 10910 | 10890 | 1418 |
| 358 | 20240617 | 145400 | 15152694390 | 10910 | 10910 | 10910 | 10910 | 231 |
| 359 | 20240617 | 145300 | 15150174180 | 10910 | 10910 | 10920 | 10910 | 152 |
| 360 | 20240617 | 145200 | 15148514970 | 10920 | 10930 | 10930 | 10910 | 328 |
| 361 | 20240617 | 145100 | 15144933240 | 10930 | 10920 | 10930 | 10920 | 1024 |
| 362 | 20240617 | 145000 | 15133749980 | 10920 | 10920 | 10920 | 10900 | 1451 |
| 363 | 20240617 | 144900 | 15117908580 | 10920 | 10910 | 10920 | 10910 | 174 |
| 364 | 20240617 | 144800 | 15116010230 | 10920 | 10900 | 10920 | 10900 | 1880 |
| 365 | 20240617 | 144700 | 15095518030 | 10890 | 10880 | 10890 | 10870 | 1774 |
| 366 | 20240617 | 144600 | 15076208510 | 10880 | 10890 | 10890 | 10880 | 1418 |
| 367 | 20240617 | 144500 | 15060780640 | 10880 | 10880 | 10900 | 10880 | 6 |
| 368 | 20240617 | 144400 | 15060715330 | 10900 | 10910 | 10910 | 10900 | 295 |
| 369 | 20240617 | 144300 | 15057499250 | 10910 | 10900 | 10910 | 10900 | 4455 |
| 370 | 20240617 | 144200 | 15008934260 | 10870 | 10900 | 10910 | 10870 | 2531 |
| 371 | 20240617 | 144100 | 14981401490 | 10890 | 10890 | 10900 | 10890 | 916 |
| 372 | 20240617 | 144000 | 14971423380 | 10890 | 10890 | 10890 | 10890 | 248 |
| 373 | 20240617 | 143900 | 14968722660 | 10880 | 10890 | 10890 | 10880 | 836 |
| 374 | 20240617 | 143800 | 14959626580 | 10890 | 10880 | 10890 | 10880 | 197 |
| 375 | 20240617 | 143700 | 14957481800 | 10880 | 10880 | 10890 | 10880 | 703 |
| 376 | 20240617 | 143600 | 14949831350 | 10880 | 10890 | 10890 | 10880 | 620 |
| 377 | 20240617 | 143500 | 14943085370 | 10890 | 10880 | 10890 | 10880 | 36 |
| 378 | 20240617 | 143400 | 14942693380 | 10890 | 10880 | 10900 | 10880 | 3105 |
| 379 | 20240617 | 143300 | 14908909800 | 10880 | 10890 | 10900 | 10880 | 340 |
| 380 | 20240617 | 143200 | 14905210410 | 10880 | 10880 | 10900 | 10880 | 1829 |
| 381 | 20240617 | 143100 | 14885299500 | 10870 | 10890 | 10890 | 10860 | 1049 |
| 382 | 20240617 | 143000 | 14873898560 | 10870 | 10890 | 10890 | 10860 | 2124 |
| 383 | 20240617 | 142900 | 14850823350 | 10860 | 10860 | 10860 | 10850 | 916 |
| 384 | 20240617 | 142800 | 14840883540 | 10850 | 10850 | 10850 | 10850 | 164 |
| 385 | 20240617 | 142700 | 14839104140 | 10850 | 10840 | 10850 | 10840 | 2015 |
| 386 | 20240617 | 142600 | 14817248990 | 10840 | 10810 | 10840 | 10810 | 1007 |
| 387 | 20240617 | 142500 | 14806338390 | 10810 | 10850 | 10850 | 10800 | 9745 |
| 388 | 20240617 | 142400 | 14700747510 | 10850 | 10860 | 10860 | 10850 | 1038 |
| 389 | 20240617 | 142300 | 14689481340 | 10870 | 10880 | 10880 | 10860 | 4600 |
| 390 | 20240617 | 142200 | 14639498850 | 10880 | 10870 | 10880 | 10870 | 520 |
| 391 | 20240617 | 142100 | 14633841860 | 10870 | 10880 | 10880 | 10860 | 1975 |
| 392 | 20240617 | 142000 | 14612380850 | 10870 | 10910 | 10930 | 10850 | 11556 |
| 393 | 20240617 | 141900 | 14486655890 | 10910 | 10910 | 10920 | 10900 | 2209 |
| 394 | 20240617 | 141800 | 14462551680 | 10910 | 10910 | 10910 | 10910 | 133 |
| 395 | 20240617 | 141700 | 14461100650 | 10910 | 10920 | 10920 | 10910 | 280 |
| 396 | 20240617 | 141600 | 14458043850 | 10910 | 10910 | 10920 | 10910 | 583 |
| 397 | 20240617 | 141500 | 14451682770 | 10910 | 10900 | 10910 | 10900 | 92 |
| 398 | 20240617 | 141400 | 14450679250 | 10900 | 10890 | 10930 | 10890 | 1113 |
| 399 | 20240617 | 141300 | 14438540630 | 10890 | 10930 | 10930 | 10890 | 6403 |
| 400 | 20240617 | 141200 | 14368690910 | 10930 | 10930 | 10930 | 10920 | 115 |
| 401 | 20240617 | 141100 | 14367434960 | 10930 | 10940 | 10940 | 10930 | 355 |
| 402 | 20240617 | 141000 | 14363554800 | 10940 | 10940 | 10940 | 10940 | 187 |
| 403 | 20240617 | 140900 | 14361509020 | 10940 | 10950 | 10950 | 10940 | 114 |
| 404 | 20240617 | 140800 | 14360261110 | 10950 | 10920 | 10950 | 10920 | 370 |
| 405 | 20240617 | 140700 | 14356219750 | 10920 | 10920 | 10920 | 10920 | 264 |
| 406 | 20240617 | 140600 | 14353336870 | 10920 | 10930 | 10930 | 10920 | 1097 |
| 407 | 20240617 | 140500 | 14341352210 | 10930 | 10920 | 10930 | 10920 | 38 |
| 408 | 20240617 | 140400 | 14340937150 | 10920 | 10930 | 10930 | 10910 | 1370 |
| 409 | 20240617 | 140300 | 14325977710 | 10930 | 10940 | 10940 | 10930 | 610 |
| 410 | 20240617 | 140200 | 14319309310 | 10940 | 10950 | 10950 | 10940 | 475 |
| 411 | 20240617 | 140100 | 14314110600 | 10950 | 10970 | 10970 | 10950 | 232 |
| 412 | 20240617 | 140000 | 14311567870 | 10970 | 10970 | 10970 | 10960 | 281 |
| 413 | 20240617 | 135900 | 14308487840 | 10970 | 10970 | 10970 | 10970 | 486 |
| 414 | 20240617 | 135800 | 14303156420 | 10970 | 10960 | 10970 | 10960 | 143 |
| 415 | 20240617 | 135700 | 14301587940 | 10970 | 10960 | 10970 | 10960 | 180 |
| 416 | 20240617 | 135600 | 14299614140 | 10960 | 10970 | 10970 | 10960 | 431 |
| 417 | 20240617 | 135500 | 14294886850 | 10970 | 10960 | 10980 | 10960 | 106 |
| 418 | 20240617 | 135400 | 14293725050 | 10960 | 10960 | 10960 | 10960 | 389 |
| 419 | 20240617 | 135300 | 14289461610 | 10970 | 10980 | 10980 | 10970 | 592 |
| 420 | 20240617 | 135200 | 14282963430 | 10990 | 10990 | 11000 | 10990 | 1057 |
| 421 | 20240617 | 135100 | 14271346830 | 11000 | 10980 | 11000 | 10980 | 1788 |
| 422 | 20240617 | 135000 | 14251692060 | 10980 | 10950 | 10980 | 10950 | 723 |
| 423 | 20240617 | 134900 | 14243760310 | 10950 | 10960 | 10960 | 10950 | 630 |
| 424 | 20240617 | 134800 | 14236860890 | 10960 | 10950 | 10960 | 10950 | 595 |
| 425 | 20240617 | 134700 | 14230344640 | 10950 | 10940 | 10950 | 10930 | 538 |
| 426 | 20240617 | 134600 | 14224460200 | 10930 | 10930 | 10930 | 10930 | 250 |
| 427 | 20240617 | 134500 | 14221727700 | 10930 | 10930 | 10930 | 10920 | 420 |
| 428 | 20240617 | 134400 | 14217137190 | 10930 | 10940 | 10940 | 10930 | 39 |
| 429 | 20240617 | 134300 | 14216710590 | 10930 | 10930 | 10930 | 10930 | 127 |
| 430 | 20240617 | 134200 | 14215322480 | 10930 | 10920 | 10940 | 10920 | 353 |
| 431 | 20240617 | 134100 | 14211465440 | 10920 | 10930 | 10930 | 10920 | 26 |
| 432 | 20240617 | 134000 | 14211181490 | 10920 | 10910 | 10920 | 10910 | 1406 |
| 433 | 20240617 | 133900 | 14195836020 | 10890 | 10900 | 10910 | 10890 | 2382 |
| 434 | 20240617 | 133800 | 14169877490 | 10900 | 10900 | 10900 | 10900 | 3013 |
| 435 | 20240617 | 133700 | 14137035790 | 10900 | 10910 | 10910 | 10900 | 2710 |
| 436 | 20240617 | 133600 | 14107496580 | 10910 | 10920 | 10920 | 10900 | 3590 |
| 437 | 20240617 | 133500 | 14068314190 | 10920 | 10930 | 10930 | 10920 | 357 |
| 438 | 20240617 | 133400 | 14064414690 | 10930 | 10930 | 10940 | 10930 | 905 |
| 439 | 20240617 | 133300 | 14054523030 | 10940 | 10930 | 10950 | 10930 | 387 |
| 440 | 20240617 | 133200 | 14050289270 | 10950 | 10950 | 10950 | 10930 | 1470 |
| 441 | 20240617 | 133100 | 14034215780 | 10930 | 10950 | 10950 | 10930 | 2132 |
| 442 | 20240617 | 133000 | 14010893860 | 10950 | 10940 | 10950 | 10940 | 297 |
| 443 | 20240617 | 132900 | 14007644080 | 10950 | 10940 | 10950 | 10940 | 201 |
| 444 | 20240617 | 132800 | 14005445040 | 10940 | 10940 | 10940 | 10930 | 1050 |
| 445 | 20240617 | 132700 | 13993963820 | 10940 | 10950 | 10950 | 10940 | 801 |
| 446 | 20240617 | 132600 | 13985199810 | 10940 | 10960 | 10960 | 10940 | 4346 |
| 447 | 20240617 | 132500 | 13937609920 | 10970 | 10980 | 11000 | 10960 | 2312 |
| 448 | 20240617 | 132400 | 13912249480 | 10990 | 10970 | 10990 | 10970 | 639 |
| 449 | 20240617 | 132300 | 13905233650 | 10970 | 10960 | 10970 | 10960 | 1348 |
| 450 | 20240617 | 132200 | 13890459380 | 10970 | 10990 | 11000 | 10960 | 1544 |
| 451 | 20240617 | 132100 | 13873522160 | 10990 | 10970 | 10990 | 10970 | 411 |
| 452 | 20240617 | 132000 | 13869008810 | 10970 | 10970 | 10970 | 10960 | 773 |
| 453 | 20240617 | 131900 | 13860536620 | 10970 | 10970 | 10970 | 10960 | 193 |
| 454 | 20240617 | 131800 | 13858420080 | 10970 | 10960 | 10980 | 10960 | 138 |
| 455 | 20240617 | 131700 | 13856907570 | 10970 | 10960 | 10970 | 10960 | 214 |
| 456 | 20240617 | 131600 | 13854561960 | 10970 | 10960 | 10970 | 10960 | 795 |
| 457 | 20240617 | 131500 | 13845848750 | 10960 | 10990 | 10990 | 10960 | 1455 |
| 458 | 20240617 | 131400 | 13829883110 | 10980 | 10980 | 10980 | 10980 | 135 |
| 459 | 20240617 | 131300 | 13828400810 | 10980 | 10990 | 10990 | 10980 | 1165 |
| 460 | 20240617 | 131200 | 13815603990 | 10990 | 10990 | 10990 | 10990 | 78 |
| 461 | 20240617 | 131100 | 13814746770 | 10990 | 10990 | 11000 | 10990 | 644 |
| 462 | 20240617 | 131000 | 13807669110 | 10990 | 11000 | 11000 | 10980 | 1432 |
| 463 | 20240617 | 130900 | 13791931560 | 11000 | 11000 | 11000 | 11000 | 19 |
| 464 | 20240617 | 130800 | 13791722560 | 11000 | 11000 | 11010 | 11000 | 156 |
| 465 | 20240617 | 130700 | 13790006360 | 11010 | 10990 | 11010 | 10980 | 821 |
| 466 | 20240617 | 130600 | 13780978290 | 10990 | 11000 | 11000 | 10990 | 1631 |
| 467 | 20240617 | 130500 | 13763038540 | 10990 | 11000 | 11000 | 10990 | 214 |
| 468 | 20240617 | 130400 | 13760684650 | 11000 | 11000 | 11010 | 10990 | 1767 |
| 469 | 20240617 | 130300 | 13741252430 | 11000 | 11000 | 11000 | 10990 | 362 |
| 470 | 20240617 | 130200 | 13737272940 | 11000 | 11000 | 11000 | 10990 | 179 |
| 471 | 20240617 | 130100 | 13735304070 | 11000 | 11000 | 11000 | 10990 | 124 |
| 472 | 20240617 | 130000 | 13733940470 | 11000 | 11000 | 11000 | 10990 | 1271 |
| 473 | 20240617 | 125900 | 13719969760 | 11000 | 11000 | 11000 | 11000 | 223 |
| 474 | 20240617 | 125800 | 13717516760 | 11000 | 11010 | 11010 | 10990 | 86 |
| 475 | 20240617 | 125700 | 13716570700 | 11010 | 11000 | 11010 | 10990 | 1063 |
| 476 | 20240617 | 125600 | 13704883620 | 11000 | 11000 | 11000 | 11000 | 551 |
| 477 | 20240617 | 125500 | 13698822620 | 10990 | 10990 | 10990 | 10990 | 10 |
| 478 | 20240617 | 125400 | 13698712720 | 11000 | 11010 | 11010 | 11000 | 391 |
| 479 | 20240617 | 125300 | 13694411700 | 11010 | 11000 | 11010 | 10990 | 757 |
| 480 | 20240617 | 125200 | 13686084700 | 11000 | 11000 | 11000 | 11000 | 1335 |
| 481 | 20240617 | 125100 | 13671399700 | 10970 | 11000 | 11000 | 10970 | 1088 |
| 482 | 20240617 | 125000 | 13659464090 | 10990 | 10980 | 11000 | 10970 | 412 |
| 483 | 20240617 | 124900 | 13654940980 | 10970 | 10980 | 10980 | 10970 | 359 |
| 484 | 20240617 | 124800 | 13650999750 | 10980 | 10990 | 10990 | 10980 | 845 |
| 485 | 20240617 | 124700 | 13641719300 | 10990 | 11000 | 11020 | 10990 | 1182 |
| 486 | 20240617 | 124600 | 13628717090 | 11000 | 10990 | 11000 | 10990 | 152 |
| 487 | 20240617 | 124500 | 13627045310 | 10990 | 10980 | 10990 | 10980 | 507 |
| 488 | 20240617 | 124400 | 13621478350 | 10980 | 10980 | 10980 | 10970 | 273 |
| 489 | 20240617 | 124300 | 13618482430 | 10970 | 10990 | 10990 | 10970 | 526 |
| 490 | 20240617 | 124200 | 13612707290 | 10980 | 10990 | 10990 | 10980 | 256 |
| 491 | 20240617 | 124100 | 13609894640 | 11000 | 11010 | 11010 | 10990 | 793 |
| 492 | 20240617 | 124000 | 13601175110 | 11010 | 11010 | 11010 | 11000 | 262 |
| 493 | 20240617 | 123900 | 13598290590 | 11000 | 11020 | 11020 | 11000 | 580 |
| 494 | 20240617 | 123800 | 13591909990 | 11020 | 11020 | 11020 | 10990 | 983 |
| 495 | 20240617 | 123700 | 13581096840 | 11020 | 11000 | 11020 | 11000 | 121 |
| 496 | 20240617 | 123600 | 13579764020 | 11000 | 11000 | 11030 | 11000 | 1158 |
| 497 | 20240617 | 123500 | 13567024930 | 11000 | 11010 | 11010 | 11000 | 215 |
| 498 | 20240617 | 123400 | 13564659670 | 11010 | 11030 | 11030 | 11010 | 1346 |
| 499 | 20240617 | 123300 | 13549837010 | 11020 | 11010 | 11030 | 11010 | 809 |
| 500 | 20240617 | 123200 | 13540921380 | 11020 | 11000 | 11020 | 11000 | 460 |
| 501 | 20240617 | 123100 | 13535852380 | 11000 | 11010 | 11020 | 11000 | 1221 |
| 502 | 20240617 | 123000 | 13522410090 | 11010 | 11000 | 11010 | 11000 | 1017 |
| 503 | 20240617 | 122900 | 13511217900 | 11000 | 10990 | 11000 | 10990 | 1093 |
| 504 | 20240617 | 122800 | 13499204270 | 10990 | 10990 | 11000 | 10990 | 798 |
| 505 | 20240617 | 122700 | 13490429410 | 11000 | 11000 | 11030 | 11000 | 800 |
| 506 | 20240617 | 122600 | 13481617710 | 11000 | 10970 | 11000 | 10970 | 276 |
| 507 | 20240617 | 122500 | 13478586550 | 10970 | 10960 | 10970 | 10960 | 167 |
| 508 | 20240617 | 122400 | 13476756080 | 10960 | 10960 | 10960 | 10960 | 52 |
| 509 | 20240617 | 122300 | 13476186160 | 10960 | 10940 | 10960 | 10920 | 1012 |
| 510 | 20240617 | 122200 | 13465105700 | 10940 | 10940 | 10940 | 10910 | 675 |
| 511 | 20240617 | 122100 | 13457738250 | 10940 | 10920 | 10940 | 10910 | 2175 |
| 512 | 20240617 | 122000 | 13434004420 | 10910 | 10910 | 10940 | 10900 | 786 |
| 513 | 20240617 | 121900 | 13425428450 | 10910 | 10920 | 10920 | 10900 | 3499 |
| 514 | 20240617 | 121800 | 13387268500 | 10910 | 10950 | 10960 | 10910 | 9601 |
| 515 | 20240617 | 121700 | 13282408340 | 10960 | 10950 | 10960 | 10940 | 118 |
| 516 | 20240617 | 121600 | 13281115900 | 10940 | 10960 | 10980 | 10940 | 2148 |
| 517 | 20240617 | 121500 | 13257575540 | 10960 | 10960 | 10970 | 10930 | 2812 |
| 518 | 20240617 | 121400 | 13226766580 | 10960 | 10970 | 10970 | 10960 | 393 |
| 519 | 20240617 | 121300 | 13222456690 | 10970 | 10970 | 10970 | 10970 | 9 |
| 520 | 20240617 | 121200 | 13222357960 | 10950 | 10970 | 10970 | 10950 | 1559 |
| 521 | 20240617 | 121100 | 13205268320 | 10970 | 10980 | 10980 | 10970 | 497 |
| 522 | 20240617 | 121000 | 13199814280 | 10980 | 11020 | 11020 | 10980 | 2163 |
| 523 | 20240617 | 120900 | 13176025290 | 11010 | 11000 | 11010 | 11000 | 336 |
| 524 | 20240617 | 120800 | 13172326030 | 11010 | 10990 | 11030 | 10990 | 1100 |
| 525 | 20240617 | 120700 | 13160223680 | 10990 | 11000 | 11000 | 10990 | 594 |
| 526 | 20240617 | 120600 | 13153690590 | 11000 | 10990 | 11000 | 10990 | 812 |
| 527 | 20240617 | 120500 | 13144764420 | 11000 | 10970 | 11000 | 10970 | 172 |
| 528 | 20240617 | 120400 | 13142874390 | 10970 | 10950 | 10970 | 10950 | 660 |
| 529 | 20240617 | 120300 | 13135641000 | 10950 | 10920 | 10950 | 10920 | 560 |
| 530 | 20240617 | 120200 | 13129516820 | 10930 | 10910 | 10930 | 10900 | 4782 |
| 531 | 20240617 | 120100 | 13077369960 | 10910 | 10970 | 10970 | 10900 | 2971 |
| 532 | 20240617 | 120000 | 13044971960 | 10970 | 10940 | 10970 | 10900 | 9870 |
| 533 | 20240617 | 115900 | 12937225940 | 10940 | 10950 | 10960 | 10930 | 2045 |
| 534 | 20240617 | 115800 | 12914855200 | 10960 | 10960 | 10970 | 10930 | 8707 |
| 535 | 20240617 | 115700 | 12819585070 | 10960 | 10980 | 10990 | 10950 | 3650 |
| 536 | 20240617 | 115600 | 12779588370 | 10960 | 10980 | 11000 | 10960 | 1561 |
| 537 | 20240617 | 115500 | 12762469700 | 10970 | 11040 | 11040 | 10970 | 20531 |
| 538 | 20240617 | 115400 | 12536677690 | 11040 | 11060 | 11060 | 11040 | 4122 |
| 539 | 20240617 | 115300 | 12491141920 | 11060 | 11060 | 11060 | 11050 | 3318 |
| 540 | 20240617 | 115200 | 12454458500 | 11050 | 11070 | 11070 | 11050 | 500 |
| 541 | 20240617 | 115100 | 12448928730 | 11060 | 11050 | 11060 | 11050 | 2988 |
| 542 | 20240617 | 115000 | 12415909730 | 11050 | 11050 | 11050 | 11050 | 901 |
| 543 | 20240617 | 114900 | 12405953680 | 11090 | 11050 | 11090 | 11040 | 450 |
| 544 | 20240617 | 114800 | 12400984260 | 11040 | 11090 | 11090 | 11040 | 5338 |
| 545 | 20240617 | 114700 | 12341929040 | 11080 | 11090 | 11090 | 11080 | 560 |
| 546 | 20240617 | 114600 | 12335719150 | 11090 | 11090 | 11090 | 11090 | 480 |
| 547 | 20240617 | 114500 | 12330395950 | 11100 | 11090 | 11100 | 11080 | 555 |
| 548 | 20240617 | 114400 | 12324240550 | 11100 | 11090 | 11100 | 11090 | 436 |
| 549 | 20240617 | 114300 | 12319404310 | 11090 | 11110 | 11110 | 11090 | 1012 |
| 550 | 20240617 | 114200 | 12308176720 | 11110 | 11140 | 11140 | 11110 | 56 |
| 551 | 20240617 | 114100 | 12307552940 | 11140 | 11140 | 11140 | 11090 | 732 |
| 552 | 20240617 | 114000 | 12299426670 | 11140 | 11150 | 11150 | 11090 | 389 |
| 553 | 20240617 | 113900 | 12295090710 | 11150 | 11090 | 11150 | 11090 | 2077 |
| 554 | 20240617 | 113800 | 12271953920 | 11080 | 11060 | 11100 | 11060 | 4163 |
| 555 | 20240617 | 113700 | 12225792640 | 11060 | 11090 | 11090 | 11060 | 1090 |
| 556 | 20240617 | 113600 | 12213724280 | 11090 | 11080 | 11100 | 11040 | 4635 |
| 557 | 20240617 | 113500 | 12162454530 | 11080 | 11100 | 11110 | 11080 | 4858 |
| 558 | 20240617 | 113400 | 12108574650 | 11110 | 11120 | 11120 | 11110 | 1098 |
| 559 | 20240617 | 113300 | 12096371780 | 11130 | 11120 | 11130 | 11120 | 590 |
| 560 | 20240617 | 113200 | 12089810970 | 11120 | 11110 | 11120 | 11100 | 746 |
| 561 | 20240617 | 113100 | 12081517310 | 11120 | 11120 | 11120 | 11100 | 222 |
| 562 | 20240617 | 113000 | 12079049730 | 11100 | 11120 | 11130 | 11100 | 1437 |
| 563 | 20240617 | 112900 | 12063066970 | 11130 | 11090 | 11130 | 11090 | 377 |
| 564 | 20240617 | 112800 | 12058878880 | 11090 | 11100 | 11110 | 11090 | 3012 |
| 565 | 20240617 | 112700 | 12025450000 | 11100 | 11110 | 11120 | 11100 | 3032 |
| 566 | 20240617 | 112600 | 11991780810 | 11110 | 11130 | 11130 | 11110 | 1939 |
| 567 | 20240617 | 112500 | 11970221140 | 11130 | 11140 | 11140 | 11120 | 753 |
| 568 | 20240617 | 112400 | 11961841410 | 11140 | 11140 | 11150 | 11130 | 374 |
| 569 | 20240617 | 112300 | 11957675090 | 11150 | 11160 | 11170 | 11150 | 916 |
| 570 | 20240617 | 112200 | 11947454720 | 11160 | 11150 | 11180 | 11150 | 858 |
| 571 | 20240617 | 112100 | 11937878130 | 11160 | 11140 | 11160 | 11140 | 395 |
| 572 | 20240617 | 112000 | 11933475360 | 11140 | 11170 | 11180 | 11140 | 3422 |
| 573 | 20240617 | 111900 | 11895299800 | 11160 | 11170 | 11170 | 11160 | 951 |
| 574 | 20240617 | 111800 | 11884679630 | 11160 | 11170 | 11170 | 11160 | 240 |
| 575 | 20240617 | 111700 | 11882001220 | 11150 | 11170 | 11170 | 11150 | 1069 |
| 576 | 20240617 | 111600 | 11870063940 | 11170 | 11140 | 11170 | 11130 | 4357 |
| 577 | 20240617 | 111500 | 11821479160 | 11130 | 11130 | 11130 | 11120 | 1289 |
| 578 | 20240617 | 111400 | 11807132790 | 11130 | 11100 | 11140 | 11090 | 2829 |
| 579 | 20240617 | 111300 | 11775698670 | 11070 | 11150 | 11150 | 11050 | 26580 |
| 580 | 20240617 | 111200 | 11480982860 | 11150 | 11180 | 11180 | 11150 | 10210 |
| 581 | 20240617 | 111100 | 11366987080 | 11180 | 11200 | 11230 | 11180 | 4657 |
| 582 | 20240617 | 111000 | 11314854060 | 11200 | 11200 | 11210 | 11200 | 1895 |
| 583 | 20240617 | 110900 | 11293626870 | 11200 | 11230 | 11230 | 11200 | 5308 |
| 584 | 20240617 | 110800 | 11234084950 | 11230 | 11260 | 11270 | 11230 | 14147 |
| 585 | 20240617 | 110700 | 11074981390 | 11270 | 11280 | 11280 | 11260 | 2136 |
| 586 | 20240617 | 110600 | 11050919660 | 11270 | 11270 | 11270 | 11270 | 323 |
| 587 | 20240617 | 110500 | 11047279450 | 11270 | 11280 | 11280 | 11270 | 2714 |
| 588 | 20240617 | 110400 | 11016691730 | 11280 | 11280 | 11290 | 11270 | 566 |
| 589 | 20240617 | 110300 | 11010307700 | 11280 | 11290 | 11300 | 11280 | 2311 |
| 590 | 20240617 | 110200 | 10984221200 | 11300 | 11280 | 11320 | 11280 | 5539 |
| 591 | 20240617 | 110100 | 10921633600 | 11280 | 11260 | 11280 | 11260 | 920 |
| 592 | 20240617 | 110000 | 10911262600 | 11260 | 11260 | 11270 | 11260 | 1657 |
| 593 | 20240617 | 105900 | 10892603830 | 11260 | 11260 | 11280 | 11260 | 1803 |
| 594 | 20240617 | 105800 | 10872289810 | 11270 | 11270 | 11270 | 11260 | 1221 |
| 595 | 20240617 | 105700 | 10858532630 | 11270 | 11280 | 11280 | 11270 | 1821 |
| 596 | 20240617 | 105600 | 10838003290 | 11280 | 11280 | 11290 | 11280 | 1575 |
| 597 | 20240617 | 105500 | 10820235700 | 11280 | 11280 | 11280 | 11270 | 212 |
| 598 | 20240617 | 105400 | 10817844880 | 11280 | 11280 | 11290 | 11270 | 691 |
| 599 | 20240617 | 105300 | 10810050280 | 11290 | 11260 | 11290 | 11260 | 1438 |
| 600 | 20240617 | 105200 | 10793836960 | 11260 | 11280 | 11300 | 11260 | 6279 |
| 601 | 20240617 | 105100 | 10723034430 | 11280 | 11300 | 11310 | 11280 | 3107 |
| 602 | 20240617 | 105000 | 10687930570 | 11320 | 11330 | 11330 | 11300 | 546 |
| 603 | 20240617 | 104900 | 10681751940 | 11340 | 11280 | 11340 | 11280 | 8681 |
| 604 | 20240617 | 104800 | 10583562350 | 11280 | 11280 | 11290 | 11260 | 1673 |
| 605 | 20240617 | 104700 | 10564701770 | 11280 | 11270 | 11290 | 11270 | 1329 |
| 606 | 20240617 | 104600 | 10549713780 | 11270 | 11260 | 11270 | 11250 | 942 |
| 607 | 20240617 | 104500 | 10539103340 | 11260 | 11250 | 11260 | 11250 | 769 |
| 608 | 20240617 | 104400 | 10530450720 | 11250 | 11270 | 11270 | 11250 | 3298 |
| 609 | 20240617 | 104300 | 10493326430 | 11270 | 11290 | 11290 | 11260 | 3721 |
| 610 | 20240617 | 104200 | 10451389680 | 11270 | 11290 | 11300 | 11270 | 3501 |
| 611 | 20240617 | 104100 | 10411880420 | 11290 | 11280 | 11290 | 11280 | 1460 |
| 612 | 20240617 | 104000 | 10395407640 | 11270 | 11270 | 11290 | 11270 | 1961 |
| 613 | 20240617 | 103900 | 10373290100 | 11270 | 11320 | 11330 | 11270 | 4387 |
| 614 | 20240617 | 103800 | 10323682890 | 11330 | 11280 | 11330 | 11280 | 16959 |
| 615 | 20240617 | 103700 | 10131850150 | 11290 | 11240 | 11290 | 11240 | 2616 |
| 616 | 20240617 | 103600 | 10102377810 | 11240 | 11240 | 11250 | 11240 | 1177 |
| 617 | 20240617 | 103500 | 10089142570 | 11240 | 11250 | 11260 | 11240 | 2235 |
| 618 | 20240617 | 103400 | 10063985070 | 11260 | 11260 | 11270 | 11240 | 2103 |
| 619 | 20240617 | 103300 | 10040341400 | 11260 | 11250 | 11260 | 11230 | 836 |
| 620 | 20240617 | 103200 | 10030935540 | 11240 | 11240 | 11250 | 11230 | 1613 |
| 621 | 20240617 | 103100 | 10012812290 | 11250 | 11250 | 11260 | 11240 | 404 |
| 622 | 20240617 | 103000 | 10008269110 | 11240 | 11260 | 11260 | 11240 | 2921 |
| 623 | 20240617 | 102900 | 9975414740 | 11260 | 11270 | 11280 | 11260 | 1983 |
| 624 | 20240617 | 102800 | 9953073370 | 11260 | 11290 | 11290 | 11260 | 4067 |
| 625 | 20240617 | 102700 | 9907197350 | 11290 | 11300 | 11300 | 11290 | 3785 |
| 626 | 20240617 | 102600 | 9864442160 | 11300 | 11300 | 11320 | 11290 | 3384 |
| 627 | 20240617 | 102500 | 9826197410 | 11300 | 11300 | 11310 | 11290 | 5485 |
| 628 | 20240617 | 102400 | 9764212310 | 11300 | 11300 | 11320 | 11290 | 4088 |
| 629 | 20240617 | 102300 | 9718012150 | 11280 | 11210 | 11310 | 11210 | 20658 |
| 630 | 20240617 | 102200 | 9485190500 | 11220 | 11200 | 11230 | 11200 | 862 |
| 631 | 20240617 | 102100 | 9475529950 | 11230 | 11190 | 11230 | 11190 | 1073 |
| 632 | 20240617 | 102000 | 9463500160 | 11190 | 11230 | 11230 | 11190 | 1794 |
| 633 | 20240617 | 101900 | 9443389860 | 11220 | 11200 | 11240 | 11190 | 2462 |
| 634 | 20240617 | 101800 | 9415789450 | 11200 | 11200 | 11210 | 11180 | 663 |
| 635 | 20240617 | 101700 | 9408364660 | 11200 | 11190 | 11200 | 11170 | 5708 |
| 636 | 20240617 | 101600 | 9344552530 | 11180 | 11180 | 11190 | 11170 | 1908 |
| 637 | 20240617 | 101500 | 9323226880 | 11180 | 11180 | 11190 | 11170 | 343 |
| 638 | 20240617 | 101400 | 9319392490 | 11180 | 11190 | 11190 | 11170 | 4079 |
| 639 | 20240617 | 101300 | 9273788010 | 11200 | 11210 | 11210 | 11200 | 857 |
| 640 | 20240617 | 101200 | 9264187740 | 11210 | 11240 | 11240 | 11210 | 5269 |
| 641 | 20240617 | 101100 | 9205005010 | 11240 | 11220 | 11250 | 11220 | 1433 |
| 642 | 20240617 | 101000 | 9188914780 | 11220 | 11220 | 11220 | 11210 | 1117 |
| 643 | 20240617 | 100900 | 9176382800 | 11200 | 11200 | 11220 | 11200 | 3071 |
| 644 | 20240617 | 100800 | 9141986000 | 11200 | 11210 | 11220 | 11200 | 2718 |
| 645 | 20240617 | 100700 | 9111534180 | 11210 | 11210 | 11220 | 11210 | 895 |
| 646 | 20240617 | 100600 | 9101498120 | 11210 | 11210 | 11230 | 11200 | 3970 |
| 647 | 20240617 | 100500 | 9056985420 | 11210 | 11220 | 11230 | 11210 | 2245 |
| 648 | 20240617 | 100400 | 9031801880 | 11220 | 11220 | 11230 | 11220 | 1711 |
| 649 | 20240617 | 100300 | 9012602300 | 11230 | 11250 | 11250 | 11210 | 1939 |
| 650 | 20240617 | 100200 | 8990832480 | 11250 | 11210 | 11270 | 11200 | 5957 |
| 651 | 20240617 | 100100 | 8923901420 | 11210 | 11220 | 11220 | 11200 | 3848 |
| 652 | 20240617 | 100000 | 8880762370 | 11230 | 11240 | 11250 | 11220 | 2023 |
| 653 | 20240617 | 095900 | 8858055970 | 11250 | 11250 | 11250 | 11230 | 2662 |
| 654 | 20240617 | 095800 | 8828118070 | 11250 | 11270 | 11270 | 11240 | 6524 |
| 655 | 20240617 | 095700 | 8754710740 | 11270 | 11290 | 11290 | 11270 | 1388 |
| 656 | 20240617 | 095600 | 8739063300 | 11290 | 11320 | 11320 | 11290 | 6598 |
| 657 | 20240617 | 095500 | 8664455240 | 11330 | 11310 | 11370 | 11310 | 23532 |
| 658 | 20240617 | 095400 | 8397538530 | 11310 | 11300 | 11330 | 11280 | 8266 |
| 659 | 20240617 | 095300 | 8304043320 | 11300 | 11270 | 11310 | 11270 | 10562 |
| 660 | 20240617 | 095200 | 8184803020 | 11270 | 11260 | 11280 | 11250 | 2705 |
| 661 | 20240617 | 095100 | 8154331750 | 11240 | 11230 | 11270 | 11230 | 4108 |
| 662 | 20240617 | 095000 | 8108135690 | 11240 | 11230 | 11240 | 11220 | 2276 |
| 663 | 20240617 | 094900 | 8082576570 | 11230 | 11210 | 11230 | 11210 | 1994 |
| 664 | 20240617 | 094800 | 8060200600 | 11200 | 11150 | 11210 | 11140 | 7324 |
| 665 | 20240617 | 094700 | 7978456910 | 11150 | 11150 | 11160 | 11140 | 2586 |
| 666 | 20240617 | 094600 | 7949619930 | 11130 | 11130 | 11150 | 11130 | 2150 |
| 667 | 20240617 | 094500 | 7925669580 | 11130 | 11130 | 11150 | 11130 | 2962 |
| 668 | 20240617 | 094400 | 7892691730 | 11130 | 11170 | 11170 | 11130 | 4816 |
| 669 | 20240617 | 094300 | 7839036340 | 11150 | 11190 | 11190 | 11150 | 9249 |
| 670 | 20240617 | 094200 | 7735691980 | 11190 | 11200 | 11250 | 11190 | 8061 |
| 671 | 20240617 | 094100 | 7645272820 | 11200 | 11210 | 11210 | 11190 | 5767 |
| 672 | 20240617 | 094000 | 7580661740 | 11210 | 11210 | 11220 | 11200 | 3962 |
| 673 | 20240617 | 093900 | 7536247690 | 11220 | 11230 | 11240 | 11210 | 2833 |
| 674 | 20240617 | 093800 | 7504437620 | 11220 | 11170 | 11220 | 11170 | 8083 |
| 675 | 20240617 | 093700 | 7413879920 | 11200 | 11170 | 11210 | 11150 | 6948 |
| 676 | 20240617 | 093600 | 7336269150 | 11160 | 11200 | 11210 | 11160 | 9222 |
| 677 | 20240617 | 093500 | 7233142420 | 11200 | 11220 | 11230 | 11200 | 5922 |
| 678 | 20240617 | 093400 | 7166729450 | 11220 | 11240 | 11240 | 11220 | 2317 |
| 679 | 20240617 | 093300 | 7140707980 | 11240 | 11260 | 11260 | 11220 | 3752 |
| 680 | 20240617 | 093200 | 7098559170 | 11260 | 11250 | 11270 | 11240 | 3468 |
| 681 | 20240617 | 093100 | 7059524220 | 11240 | 11290 | 11300 | 11240 | 19124 |
| 682 | 20240617 | 093000 | 6843813910 | 11290 | 11290 | 11300 | 11250 | 4804 |
| 683 | 20240617 | 092900 | 6789630410 | 11280 | 11220 | 11280 | 11220 | 3904 |
| 684 | 20240617 | 092800 | 6745741980 | 11210 | 11220 | 11220 | 11200 | 5645 |
| 685 | 20240617 | 092700 | 6682461640 | 11220 | 11260 | 11270 | 11210 | 6868 |
| 686 | 20240617 | 092600 | 6605331330 | 11260 | 11300 | 11330 | 11260 | 15352 |
| 687 | 20240617 | 092500 | 6431959270 | 11330 | 11350 | 11360 | 11300 | 20804 |
| 688 | 20240617 | 092400 | 6195999700 | 11360 | 11320 | 11390 | 11300 | 35198 |
| 689 | 20240617 | 092300 | 5796056870 | 11320 | 11240 | 11350 | 11230 | 34973 |
| 690 | 20240617 | 092200 | 5400246920 | 11250 | 11180 | 11270 | 11180 | 7677 |
| 691 | 20240617 | 092100 | 5314028650 | 11180 | 11200 | 11220 | 11150 | 15155 |
| 692 | 20240617 | 092000 | 5144485190 | 11210 | 11220 | 11260 | 11210 | 16839 |
| 693 | 20240617 | 091900 | 4955365650 | 11220 | 11240 | 11250 | 11210 | 5096 |
| 694 | 20240617 | 091800 | 4898177120 | 11240 | 11220 | 11240 | 11210 | 9989 |
| 695 | 20240617 | 091700 | 4786057620 | 11230 | 11330 | 11340 | 11220 | 17660 |
| 696 | 20240617 | 091600 | 4586762020 | 11320 | 11270 | 11360 | 11230 | 29780 |
| 697 | 20240617 | 091500 | 4250204220 | 11270 | 11250 | 11350 | 11230 | 60687 |
| 698 | 20240617 | 091400 | 3564639650 | 11230 | 11210 | 11280 | 11190 | 63149 |
| 699 | 20240617 | 091300 | 2855057240 | 11210 | 11030 | 11230 | 11030 | 51993 |
| 700 | 20240617 | 091200 | 2275145320 | 11050 | 10970 | 11050 | 10970 | 14331 |
| 701 | 20240617 | 091100 | 2117151370 | 11000 | 10970 | 11010 | 10950 | 8446 |
| 702 | 20240617 | 091000 | 2024445240 | 10970 | 10960 | 10970 | 10940 | 5466 |
| 703 | 20240617 | 090900 | 1964567420 | 10960 | 10950 | 10970 | 10940 | 6229 |
| 704 | 20240617 | 090800 | 1896326560 | 10950 | 10920 | 10950 | 10900 | 5602 |
| 705 | 20240617 | 090700 | 1835199120 | 10910 | 10970 | 10980 | 10910 | 7128 |
| 706 | 20240617 | 090600 | 1757302160 | 10950 | 10960 | 10960 | 10920 | 6535 |
| 707 | 20240617 | 090500 | 1685703270 | 10960 | 10970 | 10990 | 10900 | 17533 |
| 708 | 20240617 | 090400 | 1493823820 | 10970 | 11030 | 11050 | 10960 | 22172 |
| 709 | 20240617 | 090300 | 1249715760 | 11030 | 11000 | 11050 | 11000 | 9691 |
| 710 | 20240617 | 090200 | 1142911950 | 11000 | 11000 | 11060 | 10980 | 19964 |
| 711 | 20240617 | 090100 | 922919010 | 10990 | 11020 | 11020 | 10960 | 28263 |
| 712 | 20240617 | 090000 | 612349090 | 11020 | 11020 | 11050 | 10960 | 55447 |