39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 205100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 3 | 20240619 | 205000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 4 | 20240619 | 204900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 5 | 20240619 | 204800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 6 | 20240619 | 204700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 7 | 20240619 | 204600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 8 | 20240619 | 204500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 9 | 20240619 | 204400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 10 | 20240619 | 204300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 11 | 20240619 | 204200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 12 | 20240619 | 204100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 13 | 20240619 | 204000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 14 | 20240619 | 203900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 15 | 20240619 | 203800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 16 | 20240619 | 203700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 17 | 20240619 | 203600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 18 | 20240619 | 203500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 19 | 20240619 | 203400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 20 | 20240619 | 203300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 21 | 20240619 | 203200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 22 | 20240619 | 203100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 23 | 20240619 | 203000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 24 | 20240619 | 202900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 25 | 20240619 | 202800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 26 | 20240619 | 202700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 27 | 20240619 | 202600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 28 | 20240619 | 202500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 29 | 20240619 | 202400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 30 | 20240619 | 202300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 31 | 20240619 | 202200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 32 | 20240619 | 202100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 33 | 20240619 | 202000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 34 | 20240619 | 201900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 35 | 20240619 | 201800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 36 | 20240619 | 201700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 37 | 20240619 | 201600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 38 | 20240619 | 201500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 39 | 20240619 | 201400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 40 | 20240619 | 201300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 41 | 20240619 | 201200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 42 | 20240619 | 201100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 43 | 20240619 | 201000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 44 | 20240619 | 200900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 45 | 20240619 | 200800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 46 | 20240619 | 200700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 47 | 20240619 | 200600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 48 | 20240619 | 200500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 49 | 20240619 | 200400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 50 | 20240619 | 200300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 51 | 20240619 | 200200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 52 | 20240619 | 200100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 53 | 20240619 | 200000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 54 | 20240619 | 195900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 55 | 20240619 | 195800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 56 | 20240619 | 195700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 57 | 20240619 | 195600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 58 | 20240619 | 195500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 59 | 20240619 | 195400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 60 | 20240619 | 195300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 61 | 20240619 | 195200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 62 | 20240619 | 195100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 63 | 20240619 | 195000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 64 | 20240619 | 194900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 65 | 20240619 | 194800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 66 | 20240619 | 194700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 67 | 20240619 | 194600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 68 | 20240619 | 194500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 69 | 20240619 | 194400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 70 | 20240619 | 194300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 71 | 20240619 | 194200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 72 | 20240619 | 194100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 73 | 20240619 | 194000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 74 | 20240619 | 193900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 75 | 20240619 | 193800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 76 | 20240619 | 193700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 77 | 20240619 | 193600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 78 | 20240619 | 193500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 79 | 20240619 | 193400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 80 | 20240619 | 193300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 81 | 20240619 | 193200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 82 | 20240619 | 193100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 83 | 20240619 | 193000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 84 | 20240619 | 192900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 85 | 20240619 | 192800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 86 | 20240619 | 192700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 87 | 20240619 | 192600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 88 | 20240619 | 192500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 89 | 20240619 | 192400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 90 | 20240619 | 192300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 91 | 20240619 | 192200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 92 | 20240619 | 192100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 93 | 20240619 | 192000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 94 | 20240619 | 191900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 95 | 20240619 | 191800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 96 | 20240619 | 191700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 97 | 20240619 | 191600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 98 | 20240619 | 191500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 99 | 20240619 | 191400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 100 | 20240619 | 191300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 101 | 20240619 | 191200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 102 | 20240619 | 191100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 103 | 20240619 | 191000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 104 | 20240619 | 190900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 105 | 20240619 | 190800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 106 | 20240619 | 190700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 107 | 20240619 | 190600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 108 | 20240619 | 190500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 109 | 20240619 | 190400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 110 | 20240619 | 190300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 111 | 20240619 | 190200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 112 | 20240619 | 190100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 113 | 20240619 | 190000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 114 | 20240619 | 185900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 115 | 20240619 | 185800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 116 | 20240619 | 185700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 117 | 20240619 | 185600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 118 | 20240619 | 185500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 119 | 20240619 | 185400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 120 | 20240619 | 185300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 121 | 20240619 | 185200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 122 | 20240619 | 185100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 123 | 20240619 | 185000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 124 | 20240619 | 184900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 125 | 20240619 | 184800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 126 | 20240619 | 184700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 127 | 20240619 | 184600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 128 | 20240619 | 184500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 129 | 20240619 | 184400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 130 | 20240619 | 184300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 131 | 20240619 | 184200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 132 | 20240619 | 184100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 133 | 20240619 | 184000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 134 | 20240619 | 183900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 135 | 20240619 | 183800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 136 | 20240619 | 183700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 137 | 20240619 | 183600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 138 | 20240619 | 183500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 139 | 20240619 | 183400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 140 | 20240619 | 183300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 141 | 20240619 | 183200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 142 | 20240619 | 183100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 143 | 20240619 | 183000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 144 | 20240619 | 182900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 145 | 20240619 | 182800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 146 | 20240619 | 182700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 147 | 20240619 | 182600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 148 | 20240619 | 182500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 149 | 20240619 | 182400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 150 | 20240619 | 182300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 151 | 20240619 | 182200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 152 | 20240619 | 182100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 153 | 20240619 | 182000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 154 | 20240619 | 181900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 155 | 20240619 | 181800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 156 | 20240619 | 181700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 157 | 20240619 | 181600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 158 | 20240619 | 181500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 159 | 20240619 | 181400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 160 | 20240619 | 181300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 161 | 20240619 | 181200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 162 | 20240619 | 181100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 163 | 20240619 | 181000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 164 | 20240619 | 180900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 165 | 20240619 | 180800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 166 | 20240619 | 180700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 167 | 20240619 | 180600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 168 | 20240619 | 180500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 169 | 20240619 | 180400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 170 | 20240619 | 180300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 171 | 20240619 | 180200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 172 | 20240619 | 180100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 173 | 20240619 | 180000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 174 | 20240619 | 175900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 175 | 20240619 | 175800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 176 | 20240619 | 175700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 177 | 20240619 | 175600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 178 | 20240619 | 175500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 179 | 20240619 | 175400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 180 | 20240619 | 175300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 181 | 20240619 | 175200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 182 | 20240619 | 175100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 183 | 20240619 | 175000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 184 | 20240619 | 174900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 185 | 20240619 | 174800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 186 | 20240619 | 174700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 187 | 20240619 | 174600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 188 | 20240619 | 174500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 189 | 20240619 | 174400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 190 | 20240619 | 174300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 191 | 20240619 | 174200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 192 | 20240619 | 174100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 193 | 20240619 | 174000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 194 | 20240619 | 173900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 195 | 20240619 | 173800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 196 | 20240619 | 173700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 197 | 20240619 | 173600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 198 | 20240619 | 173500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 199 | 20240619 | 173400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 200 | 20240619 | 173300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 201 | 20240619 | 173200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 202 | 20240619 | 173100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 203 | 20240619 | 173000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 204 | 20240619 | 172900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 205 | 20240619 | 172800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 206 | 20240619 | 172700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 207 | 20240619 | 172600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 208 | 20240619 | 172500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 209 | 20240619 | 172400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 210 | 20240619 | 172300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 211 | 20240619 | 172200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 212 | 20240619 | 172100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 213 | 20240619 | 172000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 214 | 20240619 | 171900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 215 | 20240619 | 171800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 216 | 20240619 | 171700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 217 | 20240619 | 171600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 218 | 20240619 | 171500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 219 | 20240619 | 171400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 220 | 20240619 | 171300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 221 | 20240619 | 171200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 222 | 20240619 | 171100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 223 | 20240619 | 171000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 224 | 20240619 | 170900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 225 | 20240619 | 170800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 226 | 20240619 | 170700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 227 | 20240619 | 170600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 228 | 20240619 | 170500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 229 | 20240619 | 170400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 230 | 20240619 | 170300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 231 | 20240619 | 170200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 232 | 20240619 | 170100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 233 | 20240619 | 170000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 234 | 20240619 | 165900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 235 | 20240619 | 165800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 236 | 20240619 | 165700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 237 | 20240619 | 165600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 238 | 20240619 | 165500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 239 | 20240619 | 165400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 240 | 20240619 | 165300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 241 | 20240619 | 165200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 242 | 20240619 | 165100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 243 | 20240619 | 165000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 244 | 20240619 | 164900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 245 | 20240619 | 164800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 246 | 20240619 | 164700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 247 | 20240619 | 164600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 248 | 20240619 | 164500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 249 | 20240619 | 164400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 250 | 20240619 | 164300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 251 | 20240619 | 164200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 252 | 20240619 | 164100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 253 | 20240619 | 164000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 254 | 20240619 | 163900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 255 | 20240619 | 163800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 256 | 20240619 | 163700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 257 | 20240619 | 163600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 258 | 20240619 | 163500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 259 | 20240619 | 163400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 260 | 20240619 | 163300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 261 | 20240619 | 163200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 262 | 20240619 | 163100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 263 | 20240619 | 163000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 264 | 20240619 | 162900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 265 | 20240619 | 162800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 266 | 20240619 | 162700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 267 | 20240619 | 162600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 268 | 20240619 | 162500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 269 | 20240619 | 162400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 270 | 20240619 | 162300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 271 | 20240619 | 162200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 272 | 20240619 | 162100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 273 | 20240619 | 162000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 274 | 20240619 | 161900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 275 | 20240619 | 161800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 276 | 20240619 | 161700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 277 | 20240619 | 161600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 278 | 20240619 | 161500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 279 | 20240619 | 161400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 280 | 20240619 | 161300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 281 | 20240619 | 161200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 282 | 20240619 | 161100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 283 | 20240619 | 161000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 284 | 20240619 | 160900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 285 | 20240619 | 160800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 286 | 20240619 | 160700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 287 | 20240619 | 160600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 288 | 20240619 | 160500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 289 | 20240619 | 160400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 290 | 20240619 | 160300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 291 | 20240619 | 160200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 292 | 20240619 | 160100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 293 | 20240619 | 160000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 294 | 20240619 | 155900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 295 | 20240619 | 155800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 296 | 20240619 | 155700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 297 | 20240619 | 155600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 298 | 20240619 | 155500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 299 | 20240619 | 155400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 300 | 20240619 | 155300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 301 | 20240619 | 155200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 302 | 20240619 | 155100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 303 | 20240619 | 155000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 304 | 20240619 | 154900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 305 | 20240619 | 154800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 306 | 20240619 | 154700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 307 | 20240619 | 154600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 308 | 20240619 | 154500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 309 | 20240619 | 154400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 310 | 20240619 | 154300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 311 | 20240619 | 154200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 312 | 20240619 | 154100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 313 | 20240619 | 154000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 314 | 20240619 | 153900 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 315 | 20240619 | 153800 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 316 | 20240619 | 153700 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 317 | 20240619 | 153600 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 318 | 20240619 | 153500 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 319 | 20240619 | 153400 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 320 | 20240619 | 153300 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 321 | 20240619 | 153200 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 322 | 20240619 | 153100 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 0 |
| 323 | 20240619 | 153000 | 19383951880 | 11400 | 11400 | 11400 | 11400 | 37775 |
| 324 | 20240619 | 152900 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 325 | 20240619 | 152800 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 326 | 20240619 | 152700 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 327 | 20240619 | 152600 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 328 | 20240619 | 152500 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 329 | 20240619 | 152400 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20240619 | 152300 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 331 | 20240619 | 152200 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 332 | 20240619 | 152100 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 333 | 20240619 | 152000 | 18953316880 | 11390 | 11390 | 11390 | 11390 | 0 |
| 334 | 20240619 | 151900 | 18953316880 | 11390 | 11380 | 11390 | 11360 | 9810 |
| 335 | 20240619 | 151800 | 18841720420 | 11380 | 11380 | 11390 | 11370 | 6095 |
| 336 | 20240619 | 151700 | 18772338840 | 11380 | 11360 | 11380 | 11350 | 7638 |
| 337 | 20240619 | 151600 | 18685485710 | 11360 | 11350 | 11360 | 11350 | 968 |
| 338 | 20240619 | 151500 | 18674498310 | 11350 | 11360 | 11360 | 11350 | 1885 |
| 339 | 20240619 | 151400 | 18653097730 | 11360 | 11350 | 11360 | 11340 | 2892 |
| 340 | 20240619 | 151300 | 18620287480 | 11350 | 11340 | 11350 | 11340 | 5729 |
| 341 | 20240619 | 151200 | 18555295920 | 11350 | 11350 | 11350 | 11330 | 3796 |
| 342 | 20240619 | 151100 | 18512239380 | 11350 | 11350 | 11360 | 11340 | 4271 |
| 343 | 20240619 | 151000 | 18463780630 | 11350 | 11370 | 11380 | 11340 | 9360 |
| 344 | 20240619 | 150900 | 18357480270 | 11360 | 11380 | 11390 | 11360 | 11081 |
| 345 | 20240619 | 150800 | 18231396620 | 11390 | 11390 | 11390 | 11380 | 1019 |
| 346 | 20240619 | 150700 | 18219791540 | 11380 | 11390 | 11390 | 11380 | 2571 |
| 347 | 20240619 | 150600 | 18190525500 | 11380 | 11390 | 11390 | 11380 | 5239 |
| 348 | 20240619 | 150500 | 18130877480 | 11390 | 11390 | 11400 | 11390 | 5560 |
| 349 | 20240619 | 150400 | 18067532220 | 11390 | 11370 | 11400 | 11370 | 8821 |
| 350 | 20240619 | 150300 | 17967094350 | 11370 | 11370 | 11380 | 11370 | 2355 |
| 351 | 20240619 | 150200 | 17940317750 | 11360 | 11380 | 11380 | 11360 | 2874 |
| 352 | 20240619 | 150100 | 17907644650 | 11380 | 11370 | 11380 | 11360 | 5296 |
| 353 | 20240619 | 150000 | 17847424530 | 11370 | 11360 | 11370 | 11350 | 3396 |
| 354 | 20240619 | 145900 | 17808829960 | 11360 | 11350 | 11360 | 11340 | 1945 |
| 355 | 20240619 | 145800 | 17786753670 | 11340 | 11360 | 11360 | 11340 | 895 |
| 356 | 20240619 | 145700 | 17776599410 | 11350 | 11350 | 11360 | 11350 | 1904 |
| 357 | 20240619 | 145600 | 17754985400 | 11350 | 11340 | 11360 | 11340 | 1446 |
| 358 | 20240619 | 145500 | 17738566590 | 11360 | 11370 | 11370 | 11350 | 2529 |
| 359 | 20240619 | 145400 | 17709851750 | 11360 | 11350 | 11360 | 11350 | 2480 |
| 360 | 20240619 | 145300 | 17681684630 | 11350 | 11350 | 11360 | 11350 | 3049 |
| 361 | 20240619 | 145200 | 17647076710 | 11350 | 11340 | 11380 | 11330 | 9374 |
| 362 | 20240619 | 145100 | 17540632240 | 11340 | 11340 | 11340 | 11330 | 2943 |
| 363 | 20240619 | 145000 | 17507276850 | 11340 | 11340 | 11350 | 11330 | 3714 |
| 364 | 20240619 | 144900 | 17465161690 | 11350 | 11340 | 11350 | 11340 | 2477 |
| 365 | 20240619 | 144800 | 17437065640 | 11350 | 11330 | 11350 | 11330 | 2604 |
| 366 | 20240619 | 144700 | 17407544620 | 11330 | 11340 | 11340 | 11330 | 1135 |
| 367 | 20240619 | 144600 | 17394674220 | 11330 | 11320 | 11330 | 11320 | 2242 |
| 368 | 20240619 | 144500 | 17369277390 | 11330 | 11310 | 11330 | 11310 | 2444 |
| 369 | 20240619 | 144400 | 17341595800 | 11310 | 11320 | 11330 | 11310 | 2829 |
| 370 | 20240619 | 144300 | 17309567970 | 11320 | 11330 | 11330 | 11320 | 725 |
| 371 | 20240619 | 144200 | 17301357500 | 11310 | 11330 | 11330 | 11310 | 1828 |
| 372 | 20240619 | 144100 | 17280668450 | 11330 | 11320 | 11340 | 11320 | 1400 |
| 373 | 20240619 | 144000 | 17264810920 | 11330 | 11330 | 11330 | 11320 | 1628 |
| 374 | 20240619 | 143900 | 17246368860 | 11330 | 11330 | 11330 | 11320 | 698 |
| 375 | 20240619 | 143800 | 17238464670 | 11330 | 11310 | 11330 | 11310 | 310 |
| 376 | 20240619 | 143700 | 17234954250 | 11310 | 11320 | 11330 | 11310 | 2473 |
| 377 | 20240619 | 143600 | 17206961070 | 11320 | 11350 | 11350 | 11320 | 4638 |
| 378 | 20240619 | 143500 | 17154389090 | 11340 | 11340 | 11350 | 11330 | 1758 |
| 379 | 20240619 | 143400 | 17134442460 | 11340 | 11340 | 11340 | 11330 | 404 |
| 380 | 20240619 | 143300 | 17129861140 | 11330 | 11330 | 11340 | 11330 | 669 |
| 381 | 20240619 | 143200 | 17122277610 | 11340 | 11330 | 11340 | 11330 | 1513 |
| 382 | 20240619 | 143100 | 17105128750 | 11340 | 11350 | 11350 | 11330 | 1389 |
| 383 | 20240619 | 143000 | 17089376880 | 11340 | 11330 | 11350 | 11330 | 731 |
| 384 | 20240619 | 142900 | 17081083610 | 11350 | 11330 | 11350 | 11330 | 1808 |
| 385 | 20240619 | 142800 | 17060572980 | 11350 | 11330 | 11350 | 11330 | 1117 |
| 386 | 20240619 | 142700 | 17047905340 | 11330 | 11330 | 11350 | 11310 | 3169 |
| 387 | 20240619 | 142600 | 17012014150 | 11330 | 11340 | 11350 | 11330 | 636 |
| 388 | 20240619 | 142500 | 17004799730 | 11350 | 11350 | 11350 | 11340 | 473 |
| 389 | 20240619 | 142400 | 16999435220 | 11350 | 11330 | 11350 | 11320 | 1010 |
| 390 | 20240619 | 142300 | 16987979660 | 11330 | 11360 | 11360 | 11330 | 2204 |
| 391 | 20240619 | 142200 | 16962990470 | 11340 | 11340 | 11350 | 11340 | 2294 |
| 392 | 20240619 | 142100 | 16936961560 | 11330 | 11320 | 11330 | 11320 | 989 |
| 393 | 20240619 | 142000 | 16925761530 | 11330 | 11310 | 11330 | 11310 | 2058 |
| 394 | 20240619 | 141900 | 16902472590 | 11310 | 11300 | 11320 | 11300 | 1201 |
| 395 | 20240619 | 141800 | 16888886470 | 11300 | 11300 | 11310 | 11280 | 6632 |
| 396 | 20240619 | 141700 | 16813985510 | 11310 | 11320 | 11330 | 11310 | 1894 |
| 397 | 20240619 | 141600 | 16792537930 | 11320 | 11300 | 11320 | 11300 | 2283 |
| 398 | 20240619 | 141500 | 16766726170 | 11300 | 11310 | 11310 | 11300 | 694 |
| 399 | 20240619 | 141400 | 16758878940 | 11310 | 11320 | 11320 | 11310 | 1190 |
| 400 | 20240619 | 141300 | 16745419360 | 11320 | 11330 | 11330 | 11300 | 2038 |
| 401 | 20240619 | 141200 | 16722376730 | 11300 | 11330 | 11330 | 11300 | 8585 |
| 402 | 20240619 | 141100 | 16625222400 | 11330 | 11340 | 11340 | 11310 | 5743 |
| 403 | 20240619 | 141000 | 16560184860 | 11350 | 11330 | 11350 | 11330 | 607 |
| 404 | 20240619 | 140900 | 16553300790 | 11330 | 11350 | 11360 | 11330 | 1555 |
| 405 | 20240619 | 140800 | 16535656170 | 11350 | 11340 | 11350 | 11330 | 363 |
| 406 | 20240619 | 140700 | 16531538740 | 11340 | 11340 | 11340 | 11330 | 1091 |
| 407 | 20240619 | 140600 | 16519175280 | 11340 | 11330 | 11350 | 11330 | 689 |
| 408 | 20240619 | 140500 | 16511361700 | 11350 | 11360 | 11360 | 11330 | 1637 |
| 409 | 20240619 | 140400 | 16492783770 | 11360 | 11350 | 11360 | 11340 | 3329 |
| 410 | 20240619 | 140300 | 16454975300 | 11350 | 11330 | 11350 | 11320 | 3591 |
| 411 | 20240619 | 140200 | 16414261090 | 11330 | 11340 | 11340 | 11330 | 2751 |
| 412 | 20240619 | 140100 | 16383067560 | 11330 | 11310 | 11330 | 11310 | 1005 |
| 413 | 20240619 | 140000 | 16371687300 | 11310 | 11330 | 11340 | 11300 | 6709 |
| 414 | 20240619 | 135900 | 16295795710 | 11340 | 11370 | 11380 | 11320 | 6440 |
| 415 | 20240619 | 135800 | 16222722850 | 11370 | 11350 | 11370 | 11350 | 1522 |
| 416 | 20240619 | 135700 | 16205426100 | 11360 | 11350 | 11360 | 11350 | 714 |
| 417 | 20240619 | 135600 | 16197317950 | 11350 | 11350 | 11360 | 11350 | 1072 |
| 418 | 20240619 | 135500 | 16185145600 | 11350 | 11370 | 11370 | 11350 | 555 |
| 419 | 20240619 | 135400 | 16178841810 | 11360 | 11360 | 11360 | 11350 | 1819 |
| 420 | 20240619 | 135300 | 16158183390 | 11360 | 11350 | 11360 | 11350 | 862 |
| 421 | 20240619 | 135200 | 16148396290 | 11360 | 11350 | 11370 | 11350 | 777 |
| 422 | 20240619 | 135100 | 16139570820 | 11360 | 11370 | 11380 | 11360 | 3349 |
| 423 | 20240619 | 135000 | 16101495930 | 11380 | 11360 | 11380 | 11360 | 1375 |
| 424 | 20240619 | 134900 | 16085861230 | 11370 | 11370 | 11370 | 11360 | 1452 |
| 425 | 20240619 | 134800 | 16069358210 | 11370 | 11350 | 11380 | 11350 | 1307 |
| 426 | 20240619 | 134700 | 16054509240 | 11350 | 11360 | 11380 | 11350 | 1652 |
| 427 | 20240619 | 134600 | 16035746700 | 11360 | 11370 | 11380 | 11360 | 2493 |
| 428 | 20240619 | 134500 | 16007408750 | 11360 | 11390 | 11390 | 11360 | 4924 |
| 429 | 20240619 | 134400 | 15951398990 | 11390 | 11380 | 11400 | 11380 | 1435 |
| 430 | 20240619 | 134300 | 15935057130 | 11380 | 11410 | 11420 | 11380 | 4946 |
| 431 | 20240619 | 134200 | 15878677400 | 11410 | 11410 | 11420 | 11380 | 4448 |
| 432 | 20240619 | 134100 | 15827947040 | 11410 | 11410 | 11410 | 11400 | 10450 |
| 433 | 20240619 | 134000 | 15708732200 | 11410 | 11390 | 11410 | 11390 | 6330 |
| 434 | 20240619 | 133900 | 15636554310 | 11390 | 11400 | 11400 | 11380 | 1342 |
| 435 | 20240619 | 133800 | 15621270010 | 11380 | 11390 | 11410 | 11380 | 7532 |
| 436 | 20240619 | 133700 | 15535420580 | 11390 | 11400 | 11420 | 11380 | 10779 |
| 437 | 20240619 | 133600 | 15412474070 | 11400 | 11390 | 11420 | 11340 | 17919 |
| 438 | 20240619 | 133500 | 15208245860 | 11390 | 11390 | 11400 | 11370 | 6443 |
| 439 | 20240619 | 133400 | 15134864170 | 11390 | 11340 | 11400 | 11340 | 22985 |
| 440 | 20240619 | 133300 | 14873528600 | 11340 | 11340 | 11350 | 11340 | 2575 |
| 441 | 20240619 | 133200 | 14844323990 | 11340 | 11350 | 11350 | 11340 | 1716 |
| 442 | 20240619 | 133100 | 14824853050 | 11350 | 11350 | 11350 | 11340 | 1270 |
| 443 | 20240619 | 133000 | 14810438700 | 11340 | 11350 | 11360 | 11340 | 2722 |
| 444 | 20240619 | 132900 | 14779540220 | 11350 | 11360 | 11370 | 11350 | 8887 |
| 445 | 20240619 | 132800 | 14678560050 | 11360 | 11320 | 11360 | 11320 | 10779 |
| 446 | 20240619 | 132700 | 14556318800 | 11320 | 11280 | 11320 | 11280 | 5269 |
| 447 | 20240619 | 132600 | 14496769370 | 11280 | 11290 | 11300 | 11280 | 1348 |
| 448 | 20240619 | 132500 | 14481557470 | 11290 | 11280 | 11300 | 11280 | 1360 |
| 449 | 20240619 | 132400 | 14466207540 | 11280 | 11270 | 11280 | 11270 | 588 |
| 450 | 20240619 | 132300 | 14459576450 | 11280 | 11260 | 11280 | 11260 | 1387 |
| 451 | 20240619 | 132200 | 14443942060 | 11260 | 11270 | 11270 | 11260 | 426 |
| 452 | 20240619 | 132100 | 14439141960 | 11270 | 11260 | 11270 | 11260 | 971 |
| 453 | 20240619 | 132000 | 14428206730 | 11270 | 11270 | 11280 | 11270 | 6520 |
| 454 | 20240619 | 131900 | 14354722690 | 11280 | 11280 | 11290 | 11270 | 2219 |
| 455 | 20240619 | 131800 | 14329696910 | 11280 | 11280 | 11290 | 11280 | 368 |
| 456 | 20240619 | 131700 | 14325544500 | 11270 | 11270 | 11280 | 11270 | 454 |
| 457 | 20240619 | 131600 | 14320426330 | 11270 | 11300 | 11300 | 11270 | 2610 |
| 458 | 20240619 | 131500 | 14290971750 | 11290 | 11290 | 11300 | 11290 | 1244 |
| 459 | 20240619 | 131400 | 14276918800 | 11290 | 11290 | 11290 | 11280 | 509 |
| 460 | 20240619 | 131300 | 14271175280 | 11290 | 11290 | 11290 | 11270 | 1797 |
| 461 | 20240619 | 131200 | 14250905840 | 11290 | 11320 | 11320 | 11290 | 2042 |
| 462 | 20240619 | 131100 | 14227821940 | 11310 | 11330 | 11330 | 11310 | 1958 |
| 463 | 20240619 | 131000 | 14205657690 | 11330 | 11330 | 11330 | 11320 | 2342 |
| 464 | 20240619 | 130900 | 14179132260 | 11330 | 11330 | 11330 | 11320 | 2549 |
| 465 | 20240619 | 130800 | 14150255780 | 11330 | 11310 | 11330 | 11300 | 1935 |
| 466 | 20240619 | 130700 | 14128359010 | 11290 | 11280 | 11310 | 11250 | 4750 |
| 467 | 20240619 | 130600 | 14074700420 | 11250 | 11240 | 11280 | 11240 | 2260 |
| 468 | 20240619 | 130500 | 14049253330 | 11260 | 11270 | 11270 | 11240 | 3023 |
| 469 | 20240619 | 130400 | 14015233020 | 11270 | 11260 | 11270 | 11250 | 391 |
| 470 | 20240619 | 130300 | 14010830000 | 11250 | 11270 | 11270 | 11250 | 2362 |
| 471 | 20240619 | 130200 | 13984225830 | 11270 | 11260 | 11270 | 11250 | 1303 |
| 472 | 20240619 | 130100 | 13969554200 | 11260 | 11250 | 11260 | 11250 | 554 |
| 473 | 20240619 | 130000 | 13963317180 | 11260 | 11260 | 11270 | 11250 | 1015 |
| 474 | 20240619 | 125900 | 13951891810 | 11260 | 11260 | 11270 | 11260 | 679 |
| 475 | 20240619 | 125800 | 13944242320 | 11270 | 11260 | 11280 | 11260 | 2164 |
| 476 | 20240619 | 125700 | 13919866550 | 11270 | 11280 | 11280 | 11270 | 1872 |
| 477 | 20240619 | 125600 | 13898764700 | 11280 | 11270 | 11280 | 11260 | 354 |
| 478 | 20240619 | 125500 | 13894774300 | 11270 | 11280 | 11280 | 11270 | 453 |
| 479 | 20240619 | 125400 | 13889668070 | 11280 | 11280 | 11280 | 11260 | 514 |
| 480 | 20240619 | 125300 | 13883872890 | 11280 | 11260 | 11280 | 11250 | 630 |
| 481 | 20240619 | 125200 | 13876776040 | 11250 | 11260 | 11260 | 11250 | 1793 |
| 482 | 20240619 | 125100 | 13856595240 | 11260 | 11270 | 11270 | 11260 | 744 |
| 483 | 20240619 | 125000 | 13848211270 | 11270 | 11250 | 11270 | 11250 | 1192 |
| 484 | 20240619 | 124900 | 13834788640 | 11250 | 11260 | 11260 | 11250 | 1970 |
| 485 | 20240619 | 124800 | 13812616730 | 11260 | 11230 | 11260 | 11200 | 11203 |
| 486 | 20240619 | 124700 | 13686659220 | 11220 | 11200 | 11240 | 11200 | 537 |
| 487 | 20240619 | 124600 | 13680630880 | 11200 | 11210 | 11250 | 11200 | 2853 |
| 488 | 20240619 | 124500 | 13648670360 | 11200 | 11210 | 11260 | 11200 | 2412 |
| 489 | 20240619 | 124400 | 13621635330 | 11230 | 11260 | 11260 | 11210 | 4980 |
| 490 | 20240619 | 124300 | 13565741420 | 11240 | 11250 | 11260 | 11240 | 747 |
| 491 | 20240619 | 124200 | 13557341310 | 11250 | 11250 | 11260 | 11240 | 2069 |
| 492 | 20240619 | 124100 | 13534061540 | 11240 | 11260 | 11260 | 11240 | 1585 |
| 493 | 20240619 | 124000 | 13516241720 | 11260 | 11270 | 11270 | 11260 | 391 |
| 494 | 20240619 | 123900 | 13511835420 | 11260 | 11260 | 11270 | 11240 | 829 |
| 495 | 20240619 | 123800 | 13502502610 | 11250 | 11260 | 11260 | 11240 | 2628 |
| 496 | 20240619 | 123700 | 13472915530 | 11270 | 11270 | 11270 | 11260 | 735 |
| 497 | 20240619 | 123600 | 13464636090 | 11290 | 11280 | 11290 | 11270 | 1406 |
| 498 | 20240619 | 123500 | 13448782340 | 11280 | 11270 | 11300 | 11270 | 3508 |
| 499 | 20240619 | 123400 | 13409201530 | 11280 | 11240 | 11280 | 11240 | 3611 |
| 500 | 20240619 | 123300 | 13368513910 | 11240 | 11250 | 11250 | 11240 | 812 |
| 501 | 20240619 | 123200 | 13359382450 | 11250 | 11240 | 11250 | 11240 | 423 |
| 502 | 20240619 | 123100 | 13354624490 | 11240 | 11250 | 11250 | 11240 | 283 |
| 503 | 20240619 | 123000 | 13351442140 | 11240 | 11230 | 11240 | 11230 | 887 |
| 504 | 20240619 | 122900 | 13341476850 | 11230 | 11240 | 11240 | 11230 | 870 |
| 505 | 20240619 | 122800 | 13331701310 | 11240 | 11240 | 11250 | 11240 | 429 |
| 506 | 20240619 | 122700 | 13326877300 | 11220 | 11230 | 11250 | 11210 | 1070 |
| 507 | 20240619 | 122600 | 13314873990 | 11230 | 11220 | 11240 | 11220 | 1620 |
| 508 | 20240619 | 122500 | 13296673330 | 11220 | 11210 | 11220 | 11210 | 3524 |
| 509 | 20240619 | 122400 | 13257165350 | 11220 | 11230 | 11230 | 11210 | 3038 |
| 510 | 20240619 | 122300 | 13223077200 | 11220 | 11240 | 11240 | 11220 | 1096 |
| 511 | 20240619 | 122200 | 13210769920 | 11230 | 11240 | 11240 | 11220 | 1107 |
| 512 | 20240619 | 122100 | 13198336870 | 11230 | 11250 | 11250 | 11230 | 1124 |
| 513 | 20240619 | 122000 | 13185702360 | 11250 | 11250 | 11250 | 11220 | 3494 |
| 514 | 20240619 | 121900 | 13146462920 | 11230 | 11230 | 11240 | 11220 | 5618 |
| 515 | 20240619 | 121800 | 13083351780 | 11230 | 11250 | 11260 | 11230 | 2292 |
| 516 | 20240619 | 121700 | 13057587860 | 11260 | 11240 | 11260 | 11230 | 2208 |
| 517 | 20240619 | 121600 | 13032774020 | 11250 | 11240 | 11250 | 11230 | 3104 |
| 518 | 20240619 | 121500 | 12997901740 | 11230 | 11240 | 11250 | 11230 | 2691 |
| 519 | 20240619 | 121400 | 12967654950 | 11240 | 11260 | 11270 | 11240 | 3910 |
| 520 | 20240619 | 121300 | 12923664240 | 11270 | 11270 | 11280 | 11250 | 1481 |
| 521 | 20240619 | 121200 | 12906997120 | 11270 | 11270 | 11280 | 11250 | 3046 |
| 522 | 20240619 | 121100 | 12872719230 | 11270 | 11270 | 11270 | 11250 | 4135 |
| 523 | 20240619 | 121000 | 12826152660 | 11260 | 11280 | 11280 | 11250 | 14532 |
| 524 | 20240619 | 120900 | 12662411530 | 11280 | 11300 | 11300 | 11280 | 6708 |
| 525 | 20240619 | 120800 | 12586686950 | 11300 | 11300 | 11340 | 11290 | 3538 |
| 526 | 20240619 | 120700 | 12546706960 | 11300 | 11320 | 11320 | 11300 | 5660 |
| 527 | 20240619 | 120600 | 12482716730 | 11320 | 11340 | 11350 | 11320 | 4428 |
| 528 | 20240619 | 120500 | 12432545420 | 11340 | 11330 | 11350 | 11330 | 1494 |
| 529 | 20240619 | 120400 | 12415610510 | 11330 | 11350 | 11350 | 11330 | 2940 |
| 530 | 20240619 | 120300 | 12382269790 | 11340 | 11330 | 11350 | 11330 | 1072 |
| 531 | 20240619 | 120200 | 12370113100 | 11330 | 11320 | 11330 | 11320 | 1859 |
| 532 | 20240619 | 120100 | 12349057310 | 11320 | 11330 | 11330 | 11320 | 609 |
| 533 | 20240619 | 120000 | 12342161010 | 11330 | 11340 | 11340 | 11310 | 1440 |
| 534 | 20240619 | 115900 | 12325861300 | 11330 | 11330 | 11330 | 11310 | 2162 |
| 535 | 20240619 | 115800 | 12301386400 | 11310 | 11330 | 11330 | 11310 | 5350 |
| 536 | 20240619 | 115700 | 12240816490 | 11350 | 11340 | 11350 | 11330 | 888 |
| 537 | 20240619 | 115600 | 12230745190 | 11340 | 11360 | 11360 | 11330 | 2132 |
| 538 | 20240619 | 115500 | 12206568500 | 11360 | 11360 | 11360 | 11350 | 1738 |
| 539 | 20240619 | 115400 | 12186834820 | 11350 | 11360 | 11360 | 11350 | 578 |
| 540 | 20240619 | 115300 | 12180273100 | 11360 | 11350 | 11360 | 11340 | 1764 |
| 541 | 20240619 | 115200 | 12160246130 | 11360 | 11350 | 11360 | 11330 | 4200 |
| 542 | 20240619 | 115100 | 12112595790 | 11340 | 11330 | 11340 | 11330 | 2679 |
| 543 | 20240619 | 115000 | 12082216180 | 11330 | 11340 | 11340 | 11330 | 1309 |
| 544 | 20240619 | 114900 | 12067383430 | 11340 | 11320 | 11340 | 11320 | 667 |
| 545 | 20240619 | 114800 | 12059826050 | 11320 | 11320 | 11320 | 11310 | 1453 |
| 546 | 20240619 | 114700 | 12043389200 | 11300 | 11320 | 11320 | 11300 | 4141 |
| 547 | 20240619 | 114600 | 11996565510 | 11320 | 11350 | 11350 | 11320 | 2873 |
| 548 | 20240619 | 114500 | 11964016430 | 11330 | 11330 | 11350 | 11330 | 1526 |
| 549 | 20240619 | 114400 | 11946711180 | 11330 | 11330 | 11350 | 11330 | 1994 |
| 550 | 20240619 | 114300 | 11924104350 | 11340 | 11330 | 11340 | 11330 | 1773 |
| 551 | 20240619 | 114200 | 11904012520 | 11330 | 11330 | 11340 | 11320 | 744 |
| 552 | 20240619 | 114100 | 11895580840 | 11320 | 11330 | 11330 | 11320 | 3448 |
| 553 | 20240619 | 114000 | 11856529470 | 11320 | 11320 | 11330 | 11320 | 1925 |
| 554 | 20240619 | 113900 | 11834736170 | 11320 | 11310 | 11320 | 11300 | 2559 |
| 555 | 20240619 | 113800 | 11805790320 | 11310 | 11310 | 11330 | 11310 | 2701 |
| 556 | 20240619 | 113700 | 11775230880 | 11310 | 11340 | 11340 | 11310 | 5936 |
| 557 | 20240619 | 113600 | 11708029900 | 11330 | 11330 | 11340 | 11320 | 5069 |
| 558 | 20240619 | 113500 | 11650597110 | 11330 | 11340 | 11360 | 11330 | 3444 |
| 559 | 20240619 | 113400 | 11611559790 | 11340 | 11340 | 11350 | 11330 | 1278 |
| 560 | 20240619 | 113300 | 11597067580 | 11330 | 11340 | 11340 | 11330 | 1367 |
| 561 | 20240619 | 113200 | 11581571960 | 11340 | 11360 | 11370 | 11340 | 7623 |
| 562 | 20240619 | 113100 | 11495042690 | 11360 | 11360 | 11370 | 11350 | 2738 |
| 563 | 20240619 | 113000 | 11463948040 | 11370 | 11370 | 11390 | 11370 | 4463 |
| 564 | 20240619 | 112900 | 11413154680 | 11380 | 11380 | 11390 | 11370 | 1859 |
| 565 | 20240619 | 112800 | 11391996620 | 11390 | 11370 | 11390 | 11360 | 3810 |
| 566 | 20240619 | 112700 | 11348645750 | 11360 | 11360 | 11370 | 11340 | 5961 |
| 567 | 20240619 | 112600 | 11280975100 | 11370 | 11360 | 11380 | 11360 | 2775 |
| 568 | 20240619 | 112500 | 11249432140 | 11360 | 11400 | 11400 | 11360 | 3339 |
| 569 | 20240619 | 112400 | 11211442530 | 11400 | 11380 | 11400 | 11370 | 1266 |
| 570 | 20240619 | 112300 | 11197030150 | 11380 | 11380 | 11400 | 11350 | 5934 |
| 571 | 20240619 | 112200 | 11129568370 | 11380 | 11380 | 11400 | 11380 | 3805 |
| 572 | 20240619 | 112100 | 11086249290 | 11380 | 11400 | 11410 | 11380 | 6682 |
| 573 | 20240619 | 112000 | 11010134270 | 11410 | 11410 | 11410 | 11390 | 6870 |
| 574 | 20240619 | 111900 | 10931807180 | 11400 | 11410 | 11420 | 11390 | 7026 |
| 575 | 20240619 | 111800 | 10851659740 | 11410 | 11390 | 11410 | 11390 | 4942 |
| 576 | 20240619 | 111700 | 10795293550 | 11390 | 11390 | 11400 | 11370 | 5072 |
| 577 | 20240619 | 111600 | 10737534270 | 11400 | 11410 | 11420 | 11390 | 12520 |
| 578 | 20240619 | 111500 | 10594726330 | 11410 | 11380 | 11410 | 11380 | 22794 |
| 579 | 20240619 | 111400 | 10334895320 | 11390 | 11380 | 11390 | 11380 | 6829 |
| 580 | 20240619 | 111300 | 10257134410 | 11380 | 11380 | 11380 | 11370 | 4431 |
| 581 | 20240619 | 111200 | 10206718590 | 11390 | 11360 | 11390 | 11360 | 6035 |
| 582 | 20240619 | 111100 | 10138060810 | 11360 | 11340 | 11360 | 11340 | 3765 |
| 583 | 20240619 | 111000 | 10095327300 | 11340 | 11310 | 11350 | 11310 | 1760 |
| 584 | 20240619 | 110900 | 10075386140 | 11300 | 11310 | 11310 | 11300 | 1021 |
| 585 | 20240619 | 110800 | 10063846200 | 11300 | 11310 | 11310 | 11300 | 590 |
| 586 | 20240619 | 110700 | 10057175770 | 11310 | 11300 | 11310 | 11290 | 947 |
| 587 | 20240619 | 110600 | 10046472110 | 11300 | 11320 | 11320 | 11300 | 1359 |
| 588 | 20240619 | 110500 | 10031104730 | 11320 | 11320 | 11330 | 11320 | 493 |
| 589 | 20240619 | 110400 | 10025520550 | 11310 | 11340 | 11340 | 11310 | 995 |
| 590 | 20240619 | 110300 | 10014247780 | 11330 | 11330 | 11340 | 11330 | 343 |
| 591 | 20240619 | 110200 | 10010360230 | 11330 | 11340 | 11350 | 11330 | 2429 |
| 592 | 20240619 | 110100 | 9982807210 | 11340 | 11330 | 11340 | 11330 | 1341 |
| 593 | 20240619 | 110000 | 9967605700 | 11330 | 11330 | 11330 | 11330 | 433 |
| 594 | 20240619 | 105900 | 9962699810 | 11330 | 11310 | 11330 | 11300 | 1972 |
| 595 | 20240619 | 105800 | 9940391600 | 11300 | 11300 | 11300 | 11290 | 309 |
| 596 | 20240619 | 105700 | 9936900360 | 11280 | 11330 | 11330 | 11270 | 8030 |
| 597 | 20240619 | 105600 | 9846224470 | 11320 | 11320 | 11320 | 11310 | 1269 |
| 598 | 20240619 | 105500 | 9831860120 | 11320 | 11320 | 11340 | 11310 | 1102 |
| 599 | 20240619 | 105400 | 9819377210 | 11320 | 11320 | 11330 | 11310 | 1755 |
| 600 | 20240619 | 105300 | 9799511810 | 11320 | 11340 | 11340 | 11300 | 1897 |
| 601 | 20240619 | 105200 | 9778048510 | 11330 | 11320 | 11330 | 11320 | 1765 |
| 602 | 20240619 | 105100 | 9758058930 | 11320 | 11320 | 11330 | 11310 | 912 |
| 603 | 20240619 | 105000 | 9747733620 | 11320 | 11310 | 11330 | 11310 | 1436 |
| 604 | 20240619 | 104900 | 9731483530 | 11320 | 11310 | 11320 | 11280 | 1923 |
| 605 | 20240619 | 104800 | 9709731080 | 11310 | 11320 | 11320 | 11270 | 6578 |
| 606 | 20240619 | 104700 | 9635452630 | 11310 | 11320 | 11320 | 11300 | 1441 |
| 607 | 20240619 | 104600 | 9619154220 | 11310 | 11320 | 11320 | 11300 | 3949 |
| 608 | 20240619 | 104500 | 9574508140 | 11320 | 11310 | 11330 | 11310 | 1932 |
| 609 | 20240619 | 104400 | 9552636410 | 11310 | 11300 | 11310 | 11300 | 2666 |
| 610 | 20240619 | 104300 | 9522492720 | 11300 | 11300 | 11310 | 11300 | 1677 |
| 611 | 20240619 | 104200 | 9503537660 | 11300 | 11350 | 11370 | 11300 | 8301 |
| 612 | 20240619 | 104100 | 9409504750 | 11360 | 11360 | 11360 | 11340 | 2663 |
| 613 | 20240619 | 104000 | 9379279820 | 11350 | 11350 | 11360 | 11340 | 2227 |
| 614 | 20240619 | 103900 | 9354002110 | 11350 | 11390 | 11400 | 11350 | 36678 |
| 615 | 20240619 | 103800 | 8936282320 | 11390 | 11350 | 11390 | 11350 | 41121 |
| 616 | 20240619 | 103700 | 8468733780 | 11350 | 11340 | 11360 | 11330 | 12004 |
| 617 | 20240619 | 103600 | 8332497610 | 11340 | 11310 | 11340 | 11310 | 2897 |
| 618 | 20240619 | 103500 | 8299665170 | 11310 | 11340 | 11340 | 11310 | 3780 |
| 619 | 20240619 | 103400 | 8256841070 | 11340 | 11350 | 11350 | 11330 | 1472 |
| 620 | 20240619 | 103300 | 8240159410 | 11350 | 11340 | 11350 | 11330 | 3415 |
| 621 | 20240619 | 103200 | 8201420490 | 11340 | 11330 | 11350 | 11330 | 1796 |
| 622 | 20240619 | 103100 | 8181053910 | 11340 | 11310 | 11340 | 11310 | 1587 |
| 623 | 20240619 | 103000 | 8163075270 | 11310 | 11310 | 11320 | 11300 | 3121 |
| 624 | 20240619 | 102900 | 8127772910 | 11320 | 11320 | 11340 | 11300 | 8430 |
| 625 | 20240619 | 102800 | 8032359370 | 11300 | 11340 | 11370 | 11300 | 51784 |
| 626 | 20240619 | 102700 | 7444733850 | 11330 | 11320 | 11340 | 11320 | 7875 |
| 627 | 20240619 | 102600 | 7355510120 | 11320 | 11320 | 11320 | 11310 | 2828 |
| 628 | 20240619 | 102500 | 7323498270 | 11320 | 11310 | 11320 | 11310 | 3008 |
| 629 | 20240619 | 102400 | 7289454230 | 11310 | 11300 | 11310 | 11300 | 2430 |
| 630 | 20240619 | 102300 | 7261971790 | 11300 | 11310 | 11310 | 11300 | 1114 |
| 631 | 20240619 | 102200 | 7249378750 | 11310 | 11300 | 11310 | 11290 | 1283 |
| 632 | 20240619 | 102100 | 7234874830 | 11300 | 11310 | 11310 | 11280 | 8610 |
| 633 | 20240619 | 102000 | 7137632320 | 11310 | 11320 | 11330 | 11310 | 2594 |
| 634 | 20240619 | 101900 | 7108274940 | 11330 | 11330 | 11340 | 11300 | 6939 |
| 635 | 20240619 | 101800 | 7029674100 | 11310 | 11280 | 11330 | 11280 | 17510 |
| 636 | 20240619 | 101700 | 6831745790 | 11280 | 11280 | 11280 | 11270 | 1006 |
| 637 | 20240619 | 101600 | 6820404700 | 11280 | 11270 | 11280 | 11260 | 1203 |
| 638 | 20240619 | 101500 | 6806847210 | 11270 | 11270 | 11280 | 11270 | 1606 |
| 639 | 20240619 | 101400 | 6788741650 | 11280 | 11270 | 11280 | 11270 | 1377 |
| 640 | 20240619 | 101300 | 6773221540 | 11270 | 11280 | 11280 | 11250 | 1148 |
| 641 | 20240619 | 101200 | 6760275410 | 11260 | 11230 | 11270 | 11230 | 3522 |
| 642 | 20240619 | 101100 | 6720633680 | 11230 | 11230 | 11240 | 11230 | 1929 |
| 643 | 20240619 | 101000 | 6698960510 | 11230 | 11260 | 11260 | 11230 | 4467 |
| 644 | 20240619 | 100900 | 6648745650 | 11260 | 11270 | 11270 | 11250 | 1161 |
| 645 | 20240619 | 100800 | 6635673680 | 11260 | 11260 | 11270 | 11260 | 840 |
| 646 | 20240619 | 100700 | 6626214420 | 11260 | 11250 | 11280 | 11250 | 2755 |
| 647 | 20240619 | 100600 | 6595210900 | 11250 | 11270 | 11270 | 11240 | 3689 |
| 648 | 20240619 | 100500 | 6553687380 | 11280 | 11290 | 11290 | 11270 | 3249 |
| 649 | 20240619 | 100400 | 6517037820 | 11290 | 11310 | 11310 | 11280 | 9133 |
| 650 | 20240619 | 100300 | 6413806500 | 11310 | 11300 | 11310 | 11290 | 3759 |
| 651 | 20240619 | 100200 | 6371328140 | 11300 | 11270 | 11300 | 11270 | 4211 |
| 652 | 20240619 | 100100 | 6323788130 | 11270 | 11230 | 11270 | 11220 | 1552 |
| 653 | 20240619 | 100000 | 6306323330 | 11230 | 11270 | 11270 | 11220 | 9506 |
| 654 | 20240619 | 095900 | 6199459430 | 11270 | 11290 | 11290 | 11260 | 3900 |
| 655 | 20240619 | 095800 | 6155486700 | 11290 | 11280 | 11310 | 11280 | 3845 |
| 656 | 20240619 | 095700 | 6112047370 | 11290 | 11290 | 11300 | 11280 | 2541 |
| 657 | 20240619 | 095600 | 6083353580 | 11280 | 11270 | 11290 | 11260 | 4593 |
| 658 | 20240619 | 095500 | 6031588180 | 11260 | 11240 | 11270 | 11240 | 1827 |
| 659 | 20240619 | 095400 | 6011012410 | 11250 | 11240 | 11250 | 11230 | 4535 |
| 660 | 20240619 | 095300 | 5960022750 | 11250 | 11270 | 11270 | 11210 | 6570 |
| 661 | 20240619 | 095200 | 5886208090 | 11260 | 11280 | 11290 | 11260 | 3389 |
| 662 | 20240619 | 095100 | 5848005340 | 11280 | 11280 | 11290 | 11270 | 1177 |
| 663 | 20240619 | 095000 | 5834730520 | 11280 | 11290 | 11300 | 11280 | 2552 |
| 664 | 20240619 | 094900 | 5805930260 | 11260 | 11320 | 11330 | 11250 | 11783 |
| 665 | 20240619 | 094800 | 5672850290 | 11330 | 11340 | 11340 | 11320 | 6090 |
| 666 | 20240619 | 094700 | 5603858210 | 11340 | 11310 | 11340 | 11310 | 10946 |
| 667 | 20240619 | 094600 | 5479827350 | 11320 | 11320 | 11340 | 11310 | 27055 |
| 668 | 20240619 | 094500 | 5173332440 | 11330 | 11320 | 11330 | 11310 | 11312 |
| 669 | 20240619 | 094400 | 5045329100 | 11320 | 11230 | 11320 | 11210 | 28080 |
| 670 | 20240619 | 094300 | 4728421550 | 11220 | 11230 | 11230 | 11220 | 1479 |
| 671 | 20240619 | 094200 | 4711825720 | 11230 | 11250 | 11250 | 11220 | 3758 |
| 672 | 20240619 | 094100 | 4669605040 | 11250 | 11270 | 11280 | 11240 | 5769 |
| 673 | 20240619 | 094000 | 4604665820 | 11280 | 11260 | 11280 | 11260 | 4547 |
| 674 | 20240619 | 093900 | 4553422750 | 11260 | 11270 | 11280 | 11260 | 2717 |
| 675 | 20240619 | 093800 | 4522800340 | 11260 | 11250 | 11270 | 11240 | 1532 |
| 676 | 20240619 | 093700 | 4505542250 | 11250 | 11220 | 11250 | 11220 | 6245 |
| 677 | 20240619 | 093600 | 4435358870 | 11210 | 11200 | 11230 | 11190 | 5953 |
| 678 | 20240619 | 093500 | 4368677560 | 11210 | 11230 | 11240 | 11200 | 5910 |
| 679 | 20240619 | 093400 | 4302383440 | 11220 | 11240 | 11250 | 11220 | 3645 |
| 680 | 20240619 | 093300 | 4261449520 | 11240 | 11260 | 11260 | 11230 | 5917 |
| 681 | 20240619 | 093200 | 4194936450 | 11260 | 11300 | 11300 | 11250 | 8845 |
| 682 | 20240619 | 093100 | 4095219150 | 11300 | 11310 | 11320 | 11290 | 4967 |
| 683 | 20240619 | 093000 | 4039116190 | 11300 | 11340 | 11340 | 11300 | 10193 |
| 684 | 20240619 | 092900 | 3923705140 | 11340 | 11340 | 11350 | 11300 | 11769 |
| 685 | 20240619 | 092800 | 3790399900 | 11350 | 11310 | 11350 | 11310 | 15409 |
| 686 | 20240619 | 092700 | 3615706800 | 11320 | 11340 | 11340 | 11290 | 12250 |
| 687 | 20240619 | 092600 | 3477129610 | 11320 | 11270 | 11340 | 11270 | 22448 |
| 688 | 20240619 | 092500 | 3223325920 | 11280 | 11260 | 11290 | 11260 | 7566 |
| 689 | 20240619 | 092400 | 3138021340 | 11280 | 11250 | 11280 | 11220 | 7599 |
| 690 | 20240619 | 092300 | 3052549780 | 11250 | 11290 | 11300 | 11240 | 3136 |
| 691 | 20240619 | 092200 | 3017205920 | 11280 | 11270 | 11300 | 11260 | 4534 |
| 692 | 20240619 | 092100 | 2966026970 | 11270 | 11220 | 11270 | 11220 | 3176 |
| 693 | 20240619 | 092000 | 2930314980 | 11240 | 11220 | 11250 | 11210 | 6144 |
| 694 | 20240619 | 091900 | 2861340430 | 11220 | 11240 | 11240 | 11220 | 8265 |
| 695 | 20240619 | 091800 | 2768551380 | 11250 | 11290 | 11290 | 11250 | 5641 |
| 696 | 20240619 | 091700 | 2705005550 | 11290 | 11270 | 11290 | 11260 | 3496 |
| 697 | 20240619 | 091600 | 2665574710 | 11280 | 11250 | 11290 | 11250 | 5412 |
| 698 | 20240619 | 091500 | 2604582960 | 11260 | 11340 | 11350 | 11250 | 14363 |
| 699 | 20240619 | 091400 | 2442274750 | 11340 | 11330 | 11360 | 11300 | 13068 |
| 700 | 20240619 | 091300 | 2294037060 | 11330 | 11310 | 11340 | 11280 | 7754 |
| 701 | 20240619 | 091200 | 2206328170 | 11310 | 11340 | 11340 | 11290 | 9326 |
| 702 | 20240619 | 091100 | 2100801580 | 11350 | 11300 | 11370 | 11300 | 22206 |
| 703 | 20240619 | 091000 | 1848769120 | 11330 | 11290 | 11340 | 11210 | 19420 |
| 704 | 20240619 | 090900 | 1629580640 | 11290 | 11290 | 11320 | 11290 | 15719 |
| 705 | 20240619 | 090800 | 1451859730 | 11290 | 11180 | 11320 | 11140 | 33717 |
| 706 | 20240619 | 090700 | 1072064870 | 11170 | 11190 | 11200 | 11160 | 3884 |
| 707 | 20240619 | 090600 | 1028622880 | 11190 | 11200 | 11230 | 11180 | 6400 |
| 708 | 20240619 | 090500 | 956969020 | 11200 | 11230 | 11240 | 11170 | 4847 |
| 709 | 20240619 | 090400 | 902636930 | 11240 | 11200 | 11250 | 11190 | 9122 |
| 710 | 20240619 | 090300 | 800287250 | 11200 | 11230 | 11260 | 11140 | 13719 |
| 711 | 20240619 | 090200 | 646497440 | 11250 | 11250 | 11260 | 11200 | 14641 |
| 712 | 20240619 | 090100 | 482086100 | 11260 | 11170 | 11280 | 11120 | 25099 |
| 713 | 20240619 | 090000 | 200906770 | 11180 | 10950 | 11230 | 10950 | 17796 |