38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240621 | 205000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 3 | 20240621 | 204900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 4 | 20240621 | 204800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 5 | 20240621 | 204700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 6 | 20240621 | 204600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 7 | 20240621 | 204500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 8 | 20240621 | 204400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 9 | 20240621 | 204300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 10 | 20240621 | 204200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 11 | 20240621 | 204100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 12 | 20240621 | 204000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 13 | 20240621 | 203900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 14 | 20240621 | 203800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 15 | 20240621 | 203700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 16 | 20240621 | 203600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 17 | 20240621 | 203500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 18 | 20240621 | 203400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 19 | 20240621 | 203300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 20 | 20240621 | 203200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 21 | 20240621 | 203100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 22 | 20240621 | 203000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 23 | 20240621 | 202900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 24 | 20240621 | 202800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 25 | 20240621 | 202700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 26 | 20240621 | 202600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 27 | 20240621 | 202500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 28 | 20240621 | 202400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 29 | 20240621 | 202300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 30 | 20240621 | 202200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 31 | 20240621 | 202100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 32 | 20240621 | 202000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 33 | 20240621 | 201900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 34 | 20240621 | 201800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 35 | 20240621 | 201700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 36 | 20240621 | 201600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 37 | 20240621 | 201500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 38 | 20240621 | 201400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 39 | 20240621 | 201300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 40 | 20240621 | 201200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 41 | 20240621 | 201100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 42 | 20240621 | 201000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 43 | 20240621 | 200900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 44 | 20240621 | 200800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 45 | 20240621 | 200700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 46 | 20240621 | 200600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 47 | 20240621 | 200500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 48 | 20240621 | 200400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 49 | 20240621 | 200300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 50 | 20240621 | 200200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 51 | 20240621 | 200100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 52 | 20240621 | 200000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 53 | 20240621 | 195900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 54 | 20240621 | 195800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 55 | 20240621 | 195700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 56 | 20240621 | 195600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 57 | 20240621 | 195500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 58 | 20240621 | 195400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 59 | 20240621 | 195300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 60 | 20240621 | 195200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 61 | 20240621 | 195100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 62 | 20240621 | 195000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 63 | 20240621 | 194900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 64 | 20240621 | 194800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 65 | 20240621 | 194700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 66 | 20240621 | 194600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 67 | 20240621 | 194500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 68 | 20240621 | 194400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 69 | 20240621 | 194300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 70 | 20240621 | 194200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 71 | 20240621 | 194100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 72 | 20240621 | 194000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 73 | 20240621 | 193900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 74 | 20240621 | 193800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 75 | 20240621 | 193700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 76 | 20240621 | 193600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 77 | 20240621 | 193500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 78 | 20240621 | 193400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 79 | 20240621 | 193300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 80 | 20240621 | 193200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 81 | 20240621 | 193100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 82 | 20240621 | 193000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 83 | 20240621 | 192900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 84 | 20240621 | 192800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 85 | 20240621 | 192700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 86 | 20240621 | 192600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 87 | 20240621 | 192500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 88 | 20240621 | 192400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 89 | 20240621 | 192300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 90 | 20240621 | 192200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 91 | 20240621 | 192100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 92 | 20240621 | 192000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 93 | 20240621 | 191900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 94 | 20240621 | 191800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 95 | 20240621 | 191700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 96 | 20240621 | 191600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 97 | 20240621 | 191500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 98 | 20240621 | 191400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 99 | 20240621 | 191300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 100 | 20240621 | 191200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 101 | 20240621 | 191100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 102 | 20240621 | 191000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 103 | 20240621 | 190900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 104 | 20240621 | 190800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 105 | 20240621 | 190700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 106 | 20240621 | 190600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 107 | 20240621 | 190500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 108 | 20240621 | 190400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 109 | 20240621 | 190300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 110 | 20240621 | 190200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 111 | 20240621 | 190100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 112 | 20240621 | 190000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 113 | 20240621 | 185900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 114 | 20240621 | 185800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 115 | 20240621 | 185700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 116 | 20240621 | 185600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 117 | 20240621 | 185500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 118 | 20240621 | 185400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 119 | 20240621 | 185300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 120 | 20240621 | 185200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 121 | 20240621 | 185100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 122 | 20240621 | 185000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 123 | 20240621 | 184900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 124 | 20240621 | 184800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 125 | 20240621 | 184700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 126 | 20240621 | 184600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 127 | 20240621 | 184500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 128 | 20240621 | 184400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 129 | 20240621 | 184300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 130 | 20240621 | 184200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 131 | 20240621 | 184100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 132 | 20240621 | 184000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 133 | 20240621 | 183900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 134 | 20240621 | 183800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 135 | 20240621 | 183700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 136 | 20240621 | 183600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 137 | 20240621 | 183500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 138 | 20240621 | 183400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 139 | 20240621 | 183300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 140 | 20240621 | 183200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 141 | 20240621 | 183100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 142 | 20240621 | 183000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 143 | 20240621 | 182900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 144 | 20240621 | 182800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 145 | 20240621 | 182700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 146 | 20240621 | 182600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 147 | 20240621 | 182500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 148 | 20240621 | 182400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 149 | 20240621 | 182300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 150 | 20240621 | 182200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 151 | 20240621 | 182100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 152 | 20240621 | 182000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 153 | 20240621 | 181900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 154 | 20240621 | 181800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 155 | 20240621 | 181700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 156 | 20240621 | 181600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 157 | 20240621 | 181500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 158 | 20240621 | 181400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 159 | 20240621 | 181300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 160 | 20240621 | 181200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 161 | 20240621 | 181100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 162 | 20240621 | 181000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 163 | 20240621 | 180900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 164 | 20240621 | 180800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 165 | 20240621 | 180700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 166 | 20240621 | 180600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 167 | 20240621 | 180500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 168 | 20240621 | 180400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 169 | 20240621 | 180300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 170 | 20240621 | 180200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 171 | 20240621 | 180100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 172 | 20240621 | 180000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 173 | 20240621 | 175900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 174 | 20240621 | 175800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 175 | 20240621 | 175700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 176 | 20240621 | 175600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 177 | 20240621 | 175500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 178 | 20240621 | 175400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 179 | 20240621 | 175300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 180 | 20240621 | 175200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 181 | 20240621 | 175100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 182 | 20240621 | 175000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 183 | 20240621 | 174900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 184 | 20240621 | 174800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 185 | 20240621 | 174700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 186 | 20240621 | 174600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 187 | 20240621 | 174500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 188 | 20240621 | 174400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 189 | 20240621 | 174300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 190 | 20240621 | 174200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 191 | 20240621 | 174100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 192 | 20240621 | 174000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 193 | 20240621 | 173900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 194 | 20240621 | 173800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 195 | 20240621 | 173700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 196 | 20240621 | 173600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 197 | 20240621 | 173500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 198 | 20240621 | 173400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 199 | 20240621 | 173300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 200 | 20240621 | 173200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 201 | 20240621 | 173100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 202 | 20240621 | 173000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 203 | 20240621 | 172900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 204 | 20240621 | 172800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 205 | 20240621 | 172700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 206 | 20240621 | 172600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 207 | 20240621 | 172500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 208 | 20240621 | 172400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 209 | 20240621 | 172300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 210 | 20240621 | 172200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 211 | 20240621 | 172100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 212 | 20240621 | 172000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 213 | 20240621 | 171900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 214 | 20240621 | 171800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 215 | 20240621 | 171700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 216 | 20240621 | 171600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 217 | 20240621 | 171500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 218 | 20240621 | 171400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 219 | 20240621 | 171300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 220 | 20240621 | 171200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 221 | 20240621 | 171100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 222 | 20240621 | 171000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 223 | 20240621 | 170900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 224 | 20240621 | 170800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 225 | 20240621 | 170700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 226 | 20240621 | 170600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 227 | 20240621 | 170500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 228 | 20240621 | 170400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 229 | 20240621 | 170300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 230 | 20240621 | 170200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 231 | 20240621 | 170100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 232 | 20240621 | 170000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 233 | 20240621 | 165900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 234 | 20240621 | 165800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 235 | 20240621 | 165700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 236 | 20240621 | 165600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 237 | 20240621 | 165500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 238 | 20240621 | 165400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 239 | 20240621 | 165300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 240 | 20240621 | 165200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 241 | 20240621 | 165100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 242 | 20240621 | 165000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 243 | 20240621 | 164900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 244 | 20240621 | 164800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 245 | 20240621 | 164700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 246 | 20240621 | 164600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 247 | 20240621 | 164500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 248 | 20240621 | 164400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 249 | 20240621 | 164300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 250 | 20240621 | 164200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 251 | 20240621 | 164100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 252 | 20240621 | 164000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 253 | 20240621 | 163900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 254 | 20240621 | 163800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 255 | 20240621 | 163700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 256 | 20240621 | 163600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 257 | 20240621 | 163500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 258 | 20240621 | 163400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 259 | 20240621 | 163300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 260 | 20240621 | 163200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 261 | 20240621 | 163100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 262 | 20240621 | 163000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 263 | 20240621 | 162900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 264 | 20240621 | 162800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 265 | 20240621 | 162700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 266 | 20240621 | 162600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 267 | 20240621 | 162500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 268 | 20240621 | 162400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 269 | 20240621 | 162300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 270 | 20240621 | 162200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 271 | 20240621 | 162100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 272 | 20240621 | 162000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 273 | 20240621 | 161900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 274 | 20240621 | 161800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 275 | 20240621 | 161700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 276 | 20240621 | 161600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 277 | 20240621 | 161500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 278 | 20240621 | 161400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 279 | 20240621 | 161300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 280 | 20240621 | 161200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 281 | 20240621 | 161100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 282 | 20240621 | 161000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 283 | 20240621 | 160900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 284 | 20240621 | 160800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 285 | 20240621 | 160700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 286 | 20240621 | 160600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 287 | 20240621 | 160500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 288 | 20240621 | 160400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 289 | 20240621 | 160300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 290 | 20240621 | 160200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 291 | 20240621 | 160100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 292 | 20240621 | 160000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 293 | 20240621 | 155900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 294 | 20240621 | 155800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 295 | 20240621 | 155700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 296 | 20240621 | 155600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 297 | 20240621 | 155500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 298 | 20240621 | 155400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 299 | 20240621 | 155300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 300 | 20240621 | 155200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 301 | 20240621 | 155100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 302 | 20240621 | 155000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 303 | 20240621 | 154900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 304 | 20240621 | 154800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 305 | 20240621 | 154700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 306 | 20240621 | 154600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 307 | 20240621 | 154500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 308 | 20240621 | 154400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 309 | 20240621 | 154300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 310 | 20240621 | 154200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 311 | 20240621 | 154100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 312 | 20240621 | 154000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 313 | 20240621 | 153900 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 314 | 20240621 | 153800 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 315 | 20240621 | 153700 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 316 | 20240621 | 153600 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 317 | 20240621 | 153500 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 318 | 20240621 | 153400 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 319 | 20240621 | 153300 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 320 | 20240621 | 153200 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 321 | 20240621 | 153100 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 0 |
| 322 | 20240621 | 153000 | 10414255220 | 10250 | 10250 | 10250 | 10250 | 14910 |
| 323 | 20240621 | 152900 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 324 | 20240621 | 152800 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 325 | 20240621 | 152700 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 326 | 20240621 | 152600 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 327 | 20240621 | 152500 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 328 | 20240621 | 152400 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 329 | 20240621 | 152300 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 330 | 20240621 | 152200 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 331 | 20240621 | 152100 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 332 | 20240621 | 152000 | 10261427720 | 10250 | 10250 | 10250 | 10250 | 0 |
| 333 | 20240621 | 151900 | 10261427720 | 10250 | 10230 | 10250 | 10230 | 1666 |
| 334 | 20240621 | 151800 | 10244365940 | 10230 | 10250 | 10260 | 10230 | 6159 |
| 335 | 20240621 | 151700 | 10181262000 | 10250 | 10250 | 10260 | 10250 | 2127 |
| 336 | 20240621 | 151600 | 10159460240 | 10250 | 10250 | 10260 | 10240 | 4181 |
| 337 | 20240621 | 151500 | 10116603800 | 10250 | 10220 | 10260 | 10220 | 5204 |
| 338 | 20240621 | 151400 | 10063334560 | 10220 | 10230 | 10230 | 10220 | 1117 |
| 339 | 20240621 | 151300 | 10051915530 | 10220 | 10240 | 10240 | 10220 | 4023 |
| 340 | 20240621 | 151200 | 10010749650 | 10240 | 10230 | 10240 | 10230 | 4168 |
| 341 | 20240621 | 151100 | 9968090730 | 10230 | 10240 | 10240 | 10230 | 1399 |
| 342 | 20240621 | 151000 | 9953770690 | 10230 | 10230 | 10240 | 10230 | 804 |
| 343 | 20240621 | 150900 | 9945545560 | 10230 | 10230 | 10240 | 10230 | 2559 |
| 344 | 20240621 | 150800 | 9919366980 | 10220 | 10210 | 10220 | 10210 | 3016 |
| 345 | 20240621 | 150700 | 9888558770 | 10210 | 10220 | 10220 | 10210 | 288 |
| 346 | 20240621 | 150600 | 9885618180 | 10220 | 10220 | 10220 | 10210 | 963 |
| 347 | 20240621 | 150500 | 9875785890 | 10210 | 10220 | 10220 | 10200 | 1742 |
| 348 | 20240621 | 150400 | 9858005960 | 10220 | 10200 | 10220 | 10200 | 745 |
| 349 | 20240621 | 150300 | 9850402060 | 10200 | 10200 | 10200 | 10190 | 1271 |
| 350 | 20240621 | 150200 | 9837445360 | 10190 | 10200 | 10200 | 10190 | 1714 |
| 351 | 20240621 | 150100 | 9819969700 | 10190 | 10200 | 10200 | 10190 | 1042 |
| 352 | 20240621 | 150000 | 9809351680 | 10190 | 10190 | 10190 | 10190 | 473 |
| 353 | 20240621 | 145900 | 9804531810 | 10190 | 10180 | 10190 | 10180 | 1064 |
| 354 | 20240621 | 145800 | 9793699590 | 10180 | 10190 | 10200 | 10180 | 3107 |
| 355 | 20240621 | 145700 | 9762048720 | 10190 | 10200 | 10200 | 10180 | 3489 |
| 356 | 20240621 | 145600 | 9726515460 | 10200 | 10190 | 10200 | 10190 | 1578 |
| 357 | 20240621 | 145500 | 9710430620 | 10200 | 10220 | 10220 | 10190 | 1625 |
| 358 | 20240621 | 145400 | 9693854900 | 10210 | 10200 | 10210 | 10200 | 547 |
| 359 | 20240621 | 145300 | 9688274500 | 10220 | 10220 | 10220 | 10220 | 2642 |
| 360 | 20240621 | 145200 | 9661273260 | 10220 | 10210 | 10220 | 10190 | 2091 |
| 361 | 20240621 | 145100 | 9639941870 | 10200 | 10210 | 10210 | 10200 | 1280 |
| 362 | 20240621 | 145000 | 9626875750 | 10210 | 10200 | 10210 | 10200 | 917 |
| 363 | 20240621 | 144900 | 9617520840 | 10210 | 10210 | 10210 | 10200 | 887 |
| 364 | 20240621 | 144800 | 9608472400 | 10200 | 10210 | 10210 | 10200 | 1331 |
| 365 | 20240621 | 144700 | 9594895350 | 10220 | 10200 | 10220 | 10200 | 1031 |
| 366 | 20240621 | 144600 | 9584374200 | 10210 | 10220 | 10220 | 10200 | 113 |
| 367 | 20240621 | 144500 | 9583219890 | 10220 | 10220 | 10220 | 10220 | 6 |
| 368 | 20240621 | 144400 | 9583158570 | 10230 | 10200 | 10230 | 10200 | 5233 |
| 369 | 20240621 | 144300 | 9529679460 | 10210 | 10180 | 10210 | 10180 | 903 |
| 370 | 20240621 | 144200 | 9520474070 | 10200 | 10200 | 10210 | 10190 | 1182 |
| 371 | 20240621 | 144100 | 9508417000 | 10200 | 10190 | 10200 | 10170 | 4392 |
| 372 | 20240621 | 144000 | 9463698650 | 10180 | 10200 | 10200 | 10180 | 881 |
| 373 | 20240621 | 143900 | 9454728890 | 10200 | 10200 | 10200 | 10180 | 1320 |
| 374 | 20240621 | 143800 | 9441267570 | 10200 | 10180 | 10200 | 10180 | 4404 |
| 375 | 20240621 | 143700 | 9396400830 | 10190 | 10190 | 10190 | 10190 | 271 |
| 376 | 20240621 | 143600 | 9393639340 | 10190 | 10180 | 10190 | 10180 | 368 |
| 377 | 20240621 | 143500 | 9389890420 | 10190 | 10200 | 10200 | 10190 | 687 |
| 378 | 20240621 | 143400 | 9382885170 | 10200 | 10200 | 10200 | 10190 | 489 |
| 379 | 20240621 | 143300 | 9377901050 | 10190 | 10190 | 10200 | 10190 | 537 |
| 380 | 20240621 | 143200 | 9372428690 | 10200 | 10190 | 10200 | 10190 | 1324 |
| 381 | 20240621 | 143100 | 9358931720 | 10190 | 10190 | 10190 | 10190 | 370 |
| 382 | 20240621 | 143000 | 9355161420 | 10180 | 10180 | 10180 | 10170 | 2421 |
| 383 | 20240621 | 142900 | 9330532100 | 10170 | 10170 | 10180 | 10160 | 1108 |
| 384 | 20240621 | 142800 | 9319262850 | 10160 | 10170 | 10170 | 10160 | 1399 |
| 385 | 20240621 | 142700 | 9305048820 | 10160 | 10170 | 10170 | 10160 | 539 |
| 386 | 20240621 | 142600 | 9299571930 | 10160 | 10170 | 10170 | 10160 | 305 |
| 387 | 20240621 | 142500 | 9296471910 | 10170 | 10180 | 10180 | 10170 | 712 |
| 388 | 20240621 | 142400 | 9289230720 | 10180 | 10180 | 10190 | 10160 | 1574 |
| 389 | 20240621 | 142300 | 9273219950 | 10190 | 10170 | 10190 | 10170 | 1936 |
| 390 | 20240621 | 142200 | 9253525970 | 10180 | 10180 | 10190 | 10170 | 2094 |
| 391 | 20240621 | 142100 | 9232214830 | 10190 | 10190 | 10190 | 10180 | 627 |
| 392 | 20240621 | 142000 | 9225829730 | 10190 | 10180 | 10190 | 10180 | 115 |
| 393 | 20240621 | 141900 | 9224657990 | 10190 | 10190 | 10200 | 10180 | 3507 |
| 394 | 20240621 | 141800 | 9188942960 | 10190 | 10210 | 10210 | 10190 | 440 |
| 395 | 20240621 | 141700 | 9184455730 | 10210 | 10190 | 10210 | 10190 | 2561 |
| 396 | 20240621 | 141600 | 9158340130 | 10180 | 10180 | 10180 | 10180 | 1023 |
| 397 | 20240621 | 141500 | 9147925990 | 10180 | 10180 | 10180 | 10180 | 312 |
| 398 | 20240621 | 141400 | 9144749830 | 10180 | 10180 | 10200 | 10180 | 1734 |
| 399 | 20240621 | 141300 | 9127079950 | 10180 | 10200 | 10200 | 10180 | 338 |
| 400 | 20240621 | 141200 | 9123635860 | 10200 | 10200 | 10220 | 10190 | 1363 |
| 401 | 20240621 | 141100 | 9109732580 | 10200 | 10190 | 10230 | 10190 | 1364 |
| 402 | 20240621 | 141000 | 9095800240 | 10220 | 10200 | 10220 | 10190 | 4978 |
| 403 | 20240621 | 140900 | 9045068710 | 10200 | 10230 | 10230 | 10200 | 3795 |
| 404 | 20240621 | 140800 | 9006326380 | 10220 | 10190 | 10220 | 10190 | 3543 |
| 405 | 20240621 | 140700 | 8970205390 | 10200 | 10200 | 10210 | 10190 | 1241 |
| 406 | 20240621 | 140600 | 8957546720 | 10200 | 10210 | 10210 | 10200 | 1205 |
| 407 | 20240621 | 140500 | 8945255160 | 10210 | 10200 | 10210 | 10200 | 541 |
| 408 | 20240621 | 140400 | 8939736840 | 10200 | 10230 | 10230 | 10200 | 632 |
| 409 | 20240621 | 140300 | 8933279340 | 10220 | 10200 | 10230 | 10180 | 3313 |
| 410 | 20240621 | 140200 | 8899479950 | 10190 | 10180 | 10190 | 10170 | 3943 |
| 411 | 20240621 | 140100 | 8859366700 | 10190 | 10190 | 10190 | 10190 | 601 |
| 412 | 20240621 | 140000 | 8853242510 | 10190 | 10160 | 10190 | 10160 | 1306 |
| 413 | 20240621 | 135900 | 8839971920 | 10170 | 10200 | 10200 | 10170 | 480 |
| 414 | 20240621 | 135800 | 8835082890 | 10200 | 10190 | 10200 | 10190 | 1383 |
| 415 | 20240621 | 135700 | 8820980010 | 10190 | 10160 | 10200 | 10160 | 3295 |
| 416 | 20240621 | 135600 | 8787396560 | 10160 | 10170 | 10170 | 10150 | 4724 |
| 417 | 20240621 | 135500 | 8739403510 | 10170 | 10160 | 10170 | 10160 | 1439 |
| 418 | 20240621 | 135400 | 8724779620 | 10170 | 10170 | 10170 | 10170 | 114 |
| 419 | 20240621 | 135300 | 8723620240 | 10170 | 10160 | 10170 | 10160 | 4042 |
| 420 | 20240621 | 135200 | 8682553390 | 10170 | 10160 | 10170 | 10160 | 923 |
| 421 | 20240621 | 135100 | 8673175560 | 10170 | 10160 | 10170 | 10160 | 291 |
| 422 | 20240621 | 135000 | 8670218870 | 10160 | 10160 | 10170 | 10160 | 372 |
| 423 | 20240621 | 134900 | 8666439300 | 10160 | 10160 | 10160 | 10160 | 811 |
| 424 | 20240621 | 134800 | 8658199540 | 10160 | 10170 | 10170 | 10160 | 111 |
| 425 | 20240621 | 134700 | 8657071280 | 10170 | 10170 | 10170 | 10160 | 615 |
| 426 | 20240621 | 134600 | 8650821160 | 10170 | 10160 | 10170 | 10160 | 768 |
| 427 | 20240621 | 134500 | 8643018260 | 10160 | 10160 | 10160 | 10160 | 1310 |
| 428 | 20240621 | 134400 | 8629708660 | 10160 | 10160 | 10190 | 10160 | 1876 |
| 429 | 20240621 | 134300 | 8610619860 | 10190 | 10200 | 10210 | 10160 | 6815 |
| 430 | 20240621 | 134200 | 8541146930 | 10200 | 10160 | 10210 | 10150 | 4413 |
| 431 | 20240621 | 134100 | 8496172120 | 10160 | 10150 | 10160 | 10150 | 3083 |
| 432 | 20240621 | 134000 | 8464879630 | 10160 | 10160 | 10180 | 10150 | 7655 |
| 433 | 20240621 | 133900 | 8387166560 | 10160 | 10170 | 10180 | 10160 | 774 |
| 434 | 20240621 | 133800 | 8379294450 | 10180 | 10190 | 10190 | 10170 | 193 |
| 435 | 20240621 | 133700 | 8377329190 | 10190 | 10180 | 10190 | 10180 | 818 |
| 436 | 20240621 | 133600 | 8369001620 | 10190 | 10150 | 10190 | 10150 | 683 |
| 437 | 20240621 | 133500 | 8362057650 | 10160 | 10170 | 10170 | 10150 | 4571 |
| 438 | 20240621 | 133400 | 8315609290 | 10180 | 10180 | 10200 | 10170 | 953 |
| 439 | 20240621 | 133300 | 8305914000 | 10170 | 10180 | 10210 | 10170 | 4316 |
| 440 | 20240621 | 133200 | 8261987640 | 10180 | 10180 | 10180 | 10180 | 543 |
| 441 | 20240621 | 133100 | 8256459900 | 10170 | 10190 | 10190 | 10170 | 1298 |
| 442 | 20240621 | 133000 | 8243259180 | 10190 | 10200 | 10200 | 10190 | 138 |
| 443 | 20240621 | 132900 | 8241852830 | 10190 | 10190 | 10190 | 10190 | 152 |
| 444 | 20240621 | 132800 | 8240303950 | 10190 | 10190 | 10190 | 10170 | 516 |
| 445 | 20240621 | 132700 | 8235055640 | 10190 | 10190 | 10190 | 10190 | 44 |
| 446 | 20240621 | 132600 | 8234607280 | 10190 | 10190 | 10200 | 10160 | 950 |
| 447 | 20240621 | 132500 | 8224935760 | 10190 | 10180 | 10200 | 10160 | 3266 |
| 448 | 20240621 | 132400 | 8191718590 | 10180 | 10170 | 10180 | 10170 | 1598 |
| 449 | 20240621 | 132300 | 8175466700 | 10180 | 10180 | 10180 | 10180 | 563 |
| 450 | 20240621 | 132200 | 8169735360 | 10200 | 10170 | 10200 | 10170 | 2292 |
| 451 | 20240621 | 132100 | 8146409020 | 10180 | 10190 | 10190 | 10170 | 1899 |
| 452 | 20240621 | 132000 | 8127083690 | 10190 | 10180 | 10190 | 10180 | 673 |
| 453 | 20240621 | 131900 | 8120225830 | 10180 | 10170 | 10200 | 10170 | 1934 |
| 454 | 20240621 | 131800 | 8100519060 | 10180 | 10190 | 10200 | 10170 | 20216 |
| 455 | 20240621 | 131700 | 7894565140 | 10200 | 10200 | 10210 | 10190 | 3109 |
| 456 | 20240621 | 131600 | 7862854410 | 10200 | 10210 | 10210 | 10200 | 2273 |
| 457 | 20240621 | 131500 | 7839659250 | 10210 | 10210 | 10230 | 10200 | 838 |
| 458 | 20240621 | 131400 | 7831099840 | 10210 | 10210 | 10290 | 10200 | 6546 |
| 459 | 20240621 | 131300 | 7764204370 | 10220 | 10200 | 10220 | 10200 | 596 |
| 460 | 20240621 | 131200 | 7758120270 | 10200 | 10200 | 10210 | 10200 | 857 |
| 461 | 20240621 | 131100 | 7749378850 | 10210 | 10210 | 10210 | 10200 | 874 |
| 462 | 20240621 | 131000 | 7740455410 | 10210 | 10210 | 10220 | 10210 | 356 |
| 463 | 20240621 | 130900 | 7736820640 | 10210 | 10220 | 10220 | 10210 | 864 |
| 464 | 20240621 | 130800 | 7727998170 | 10220 | 10220 | 10220 | 10220 | 17 |
| 465 | 20240621 | 130700 | 7727824430 | 10230 | 10210 | 10240 | 10210 | 531 |
| 466 | 20240621 | 130600 | 7722397650 | 10230 | 10230 | 10230 | 10230 | 3881 |
| 467 | 20240621 | 130500 | 7682695020 | 10230 | 10210 | 10230 | 10210 | 784 |
| 468 | 20240621 | 130400 | 7674686780 | 10210 | 10210 | 10220 | 10210 | 112 |
| 469 | 20240621 | 130300 | 7673542260 | 10210 | 10200 | 10210 | 10200 | 409 |
| 470 | 20240621 | 130200 | 7669369230 | 10200 | 10210 | 10210 | 10200 | 229 |
| 471 | 20240621 | 130100 | 7667032910 | 10200 | 10200 | 10210 | 10200 | 782 |
| 472 | 20240621 | 130000 | 7659055410 | 10200 | 10210 | 10210 | 10200 | 461 |
| 473 | 20240621 | 125900 | 7654352730 | 10200 | 10200 | 10210 | 10200 | 425 |
| 474 | 20240621 | 125800 | 7650017640 | 10200 | 10200 | 10210 | 10200 | 279 |
| 475 | 20240621 | 125700 | 7647171820 | 10210 | 10200 | 10210 | 10200 | 492 |
| 476 | 20240621 | 125600 | 7642152380 | 10200 | 10200 | 10200 | 10200 | 668 |
| 477 | 20240621 | 125500 | 7635338780 | 10200 | 10200 | 10210 | 10200 | 983 |
| 478 | 20240621 | 125400 | 7625312060 | 10200 | 10210 | 10210 | 10200 | 2479 |
| 479 | 20240621 | 125300 | 7600021990 | 10210 | 10210 | 10210 | 10210 | 77 |
| 480 | 20240621 | 125200 | 7599235820 | 10210 | 10210 | 10210 | 10200 | 367 |
| 481 | 20240621 | 125100 | 7595489250 | 10210 | 10210 | 10210 | 10200 | 358 |
| 482 | 20240621 | 125000 | 7591834190 | 10210 | 10210 | 10210 | 10210 | 527 |
| 483 | 20240621 | 124900 | 7586453520 | 10210 | 10210 | 10210 | 10200 | 461 |
| 484 | 20240621 | 124800 | 7581749910 | 10200 | 10210 | 10210 | 10200 | 3356 |
| 485 | 20240621 | 124700 | 7547517620 | 10200 | 10220 | 10220 | 10200 | 435 |
| 486 | 20240621 | 124600 | 7543077030 | 10220 | 10220 | 10220 | 10220 | 191 |
| 487 | 20240621 | 124500 | 7541125010 | 10220 | 10210 | 10220 | 10210 | 820 |
| 488 | 20240621 | 124400 | 7532747110 | 10210 | 10210 | 10220 | 10210 | 852 |
| 489 | 20240621 | 124300 | 7524045960 | 10220 | 10230 | 10230 | 10220 | 361 |
| 490 | 20240621 | 124200 | 7520356040 | 10220 | 10220 | 10220 | 10210 | 509 |
| 491 | 20240621 | 124100 | 7515155060 | 10230 | 10230 | 10230 | 10220 | 258 |
| 492 | 20240621 | 124000 | 7512517490 | 10230 | 10220 | 10230 | 10220 | 377 |
| 493 | 20240621 | 123900 | 7508663440 | 10220 | 10200 | 10220 | 10200 | 759 |
| 494 | 20240621 | 123800 | 7500908380 | 10200 | 10210 | 10210 | 10200 | 879 |
| 495 | 20240621 | 123700 | 7491940560 | 10200 | 10200 | 10200 | 10200 | 0 |
| 496 | 20240621 | 123600 | 7491940560 | 10200 | 10190 | 10200 | 10190 | 449 |
| 497 | 20240621 | 123500 | 7487365220 | 10190 | 10200 | 10200 | 10190 | 2244 |
| 498 | 20240621 | 123400 | 7464494080 | 10200 | 10190 | 10200 | 10190 | 325 |
| 499 | 20240621 | 123300 | 7461181860 | 10200 | 10200 | 10200 | 10190 | 431 |
| 500 | 20240621 | 123200 | 7456788850 | 10200 | 10220 | 10220 | 10190 | 2480 |
| 501 | 20240621 | 123100 | 7431502540 | 10200 | 10200 | 10210 | 10200 | 1992 |
| 502 | 20240621 | 123000 | 7411177210 | 10210 | 10210 | 10210 | 10210 | 307 |
| 503 | 20240621 | 122900 | 7408042740 | 10200 | 10210 | 10220 | 10200 | 909 |
| 504 | 20240621 | 122800 | 7398769130 | 10210 | 10200 | 10210 | 10200 | 160 |
| 505 | 20240621 | 122700 | 7397136730 | 10200 | 10210 | 10210 | 10200 | 619 |
| 506 | 20240621 | 122600 | 7390822400 | 10210 | 10210 | 10210 | 10210 | 1370 |
| 507 | 20240621 | 122500 | 7376834700 | 10210 | 10210 | 10220 | 10210 | 632 |
| 508 | 20240621 | 122400 | 7370381640 | 10210 | 10200 | 10210 | 10200 | 599 |
| 509 | 20240621 | 122300 | 7364271830 | 10200 | 10210 | 10210 | 10200 | 719 |
| 510 | 20240621 | 122200 | 7356937530 | 10210 | 10220 | 10220 | 10200 | 422 |
| 511 | 20240621 | 122100 | 7352631560 | 10220 | 10220 | 10220 | 10220 | 529 |
| 512 | 20240621 | 122000 | 7347225180 | 10220 | 10220 | 10220 | 10200 | 1693 |
| 513 | 20240621 | 121900 | 7329946690 | 10210 | 10210 | 10210 | 10200 | 743 |
| 514 | 20240621 | 121800 | 7322363660 | 10220 | 10210 | 10220 | 10200 | 788 |
| 515 | 20240621 | 121700 | 7314318140 | 10210 | 10200 | 10210 | 10190 | 892 |
| 516 | 20240621 | 121600 | 7305221180 | 10200 | 10190 | 10200 | 10190 | 270 |
| 517 | 20240621 | 121500 | 7302468180 | 10200 | 10190 | 10200 | 10190 | 2364 |
| 518 | 20240621 | 121400 | 7278359570 | 10200 | 10200 | 10200 | 10200 | 168 |
| 519 | 20240621 | 121300 | 7276645970 | 10200 | 10190 | 10200 | 10190 | 504 |
| 520 | 20240621 | 121200 | 7271510150 | 10190 | 10190 | 10190 | 10190 | 378 |
| 521 | 20240621 | 121100 | 7267658330 | 10190 | 10200 | 10200 | 10190 | 405 |
| 522 | 20240621 | 121000 | 7263530160 | 10200 | 10210 | 10210 | 10190 | 1045 |
| 523 | 20240621 | 120900 | 7252872250 | 10210 | 10200 | 10210 | 10200 | 872 |
| 524 | 20240621 | 120800 | 7243977670 | 10200 | 10200 | 10200 | 10200 | 303 |
| 525 | 20240621 | 120700 | 7240887070 | 10200 | 10200 | 10200 | 10200 | 2098 |
| 526 | 20240621 | 120600 | 7219487470 | 10210 | 10210 | 10210 | 10210 | 502 |
| 527 | 20240621 | 120500 | 7214362050 | 10210 | 10210 | 10210 | 10200 | 477 |
| 528 | 20240621 | 120400 | 7209494260 | 10210 | 10220 | 10220 | 10210 | 77 |
| 529 | 20240621 | 120300 | 7208707890 | 10210 | 10200 | 10210 | 10200 | 1345 |
| 530 | 20240621 | 120200 | 7194979870 | 10200 | 10200 | 10200 | 10200 | 94 |
| 531 | 20240621 | 120100 | 7194021070 | 10190 | 10180 | 10190 | 10180 | 834 |
| 532 | 20240621 | 120000 | 7185526850 | 10180 | 10180 | 10190 | 10180 | 968 |
| 533 | 20240621 | 115900 | 7175670390 | 10190 | 10180 | 10190 | 10180 | 447 |
| 534 | 20240621 | 115800 | 7171119920 | 10180 | 10200 | 10200 | 10170 | 1714 |
| 535 | 20240621 | 115700 | 7153678880 | 10200 | 10190 | 10200 | 10180 | 4068 |
| 536 | 20240621 | 115600 | 7112230130 | 10200 | 10190 | 10200 | 10190 | 320 |
| 537 | 20240621 | 115500 | 7108969290 | 10180 | 10200 | 10200 | 10180 | 514 |
| 538 | 20240621 | 115400 | 7103733380 | 10200 | 10190 | 10200 | 10190 | 279 |
| 539 | 20240621 | 115300 | 7100890310 | 10200 | 10190 | 10200 | 10180 | 423 |
| 540 | 20240621 | 115200 | 7096580240 | 10190 | 10190 | 10190 | 10190 | 344 |
| 541 | 20240621 | 115100 | 7093074880 | 10190 | 10200 | 10200 | 10180 | 334 |
| 542 | 20240621 | 115000 | 7089672200 | 10200 | 10190 | 10200 | 10180 | 642 |
| 543 | 20240621 | 114900 | 7083127600 | 10190 | 10200 | 10200 | 10190 | 1343 |
| 544 | 20240621 | 114800 | 7069442400 | 10200 | 10220 | 10230 | 10200 | 336 |
| 545 | 20240621 | 114700 | 7066013930 | 10220 | 10200 | 10220 | 10200 | 438 |
| 546 | 20240621 | 114600 | 7061544910 | 10210 | 10200 | 10210 | 10200 | 868 |
| 547 | 20240621 | 114500 | 7052689370 | 10200 | 10170 | 10200 | 10170 | 714 |
| 548 | 20240621 | 114400 | 7045424390 | 10170 | 10180 | 10180 | 10170 | 305 |
| 549 | 20240621 | 114300 | 7042321490 | 10180 | 10170 | 10190 | 10170 | 1459 |
| 550 | 20240621 | 114200 | 7027475370 | 10180 | 10180 | 10180 | 10170 | 928 |
| 551 | 20240621 | 114100 | 7018028430 | 10180 | 10170 | 10180 | 10170 | 938 |
| 552 | 20240621 | 114000 | 7008488960 | 10170 | 10160 | 10170 | 10160 | 168 |
| 553 | 20240621 | 113900 | 7006780460 | 10170 | 10170 | 10170 | 10170 | 287 |
| 554 | 20240621 | 113800 | 7003861670 | 10170 | 10170 | 10170 | 10160 | 307 |
| 555 | 20240621 | 113700 | 7000742390 | 10170 | 10170 | 10180 | 10160 | 825 |
| 556 | 20240621 | 113600 | 6992359830 | 10160 | 10170 | 10170 | 10160 | 815 |
| 557 | 20240621 | 113500 | 6984077840 | 10160 | 10160 | 10160 | 10160 | 208 |
| 558 | 20240621 | 113400 | 6981964560 | 10160 | 10160 | 10160 | 10150 | 601 |
| 559 | 20240621 | 113300 | 6975858500 | 10160 | 10160 | 10160 | 10150 | 987 |
| 560 | 20240621 | 113200 | 6965833580 | 10160 | 10160 | 10160 | 10150 | 1011 |
| 561 | 20240621 | 113100 | 6955564480 | 10160 | 10170 | 10170 | 10160 | 513 |
| 562 | 20240621 | 113000 | 6950350890 | 10170 | 10180 | 10180 | 10160 | 2390 |
| 563 | 20240621 | 112900 | 6926054860 | 10170 | 10180 | 10180 | 10160 | 887 |
| 564 | 20240621 | 112800 | 6917034860 | 10170 | 10170 | 10180 | 10170 | 744 |
| 565 | 20240621 | 112700 | 6909468370 | 10170 | 10170 | 10180 | 10170 | 855 |
| 566 | 20240621 | 112600 | 6900772920 | 10170 | 10160 | 10180 | 10160 | 5049 |
| 567 | 20240621 | 112500 | 6849472040 | 10160 | 10170 | 10180 | 10160 | 11680 |
| 568 | 20240621 | 112400 | 6730749370 | 10180 | 10180 | 10180 | 10170 | 1542 |
| 569 | 20240621 | 112300 | 6715062020 | 10190 | 10180 | 10190 | 10170 | 2768 |
| 570 | 20240621 | 112200 | 6686896420 | 10170 | 10170 | 10190 | 10170 | 2276 |
| 571 | 20240621 | 112100 | 6663735360 | 10170 | 10180 | 10180 | 10170 | 707 |
| 572 | 20240621 | 112000 | 6656540260 | 10180 | 10180 | 10180 | 10170 | 999 |
| 573 | 20240621 | 111900 | 6646374880 | 10180 | 10180 | 10180 | 10170 | 1149 |
| 574 | 20240621 | 111800 | 6634678410 | 10180 | 10180 | 10190 | 10180 | 1138 |
| 575 | 20240621 | 111700 | 6623093550 | 10190 | 10180 | 10200 | 10180 | 562 |
| 576 | 20240621 | 111600 | 6617368460 | 10180 | 10180 | 10180 | 10170 | 807 |
| 577 | 20240621 | 111500 | 6609154100 | 10170 | 10170 | 10180 | 10170 | 1692 |
| 578 | 20240621 | 111400 | 6591936290 | 10180 | 10170 | 10180 | 10170 | 2058 |
| 579 | 20240621 | 111300 | 6570994500 | 10180 | 10190 | 10190 | 10170 | 6140 |
| 580 | 20240621 | 111200 | 6508497570 | 10190 | 10180 | 10190 | 10180 | 135 |
| 581 | 20240621 | 111100 | 6507122720 | 10190 | 10190 | 10200 | 10180 | 909 |
| 582 | 20240621 | 111000 | 6497863890 | 10190 | 10200 | 10200 | 10190 | 409 |
| 583 | 20240621 | 110900 | 6493693800 | 10200 | 10210 | 10210 | 10190 | 591 |
| 584 | 20240621 | 110800 | 6487667430 | 10210 | 10200 | 10210 | 10190 | 3099 |
| 585 | 20240621 | 110700 | 6456082090 | 10200 | 10200 | 10210 | 10200 | 858 |
| 586 | 20240621 | 110600 | 6447330460 | 10200 | 10210 | 10210 | 10200 | 10607 |
| 587 | 20240621 | 110500 | 6339072150 | 10210 | 10220 | 10220 | 10210 | 2285 |
| 588 | 20240621 | 110400 | 6315722730 | 10230 | 10240 | 10240 | 10230 | 4653 |
| 589 | 20240621 | 110300 | 6268119450 | 10240 | 10230 | 10240 | 10230 | 646 |
| 590 | 20240621 | 110200 | 6261509940 | 10230 | 10240 | 10240 | 10230 | 627 |
| 591 | 20240621 | 110100 | 6255092620 | 10240 | 10240 | 10250 | 10230 | 3533 |
| 592 | 20240621 | 110000 | 6218913820 | 10240 | 10250 | 10250 | 10240 | 1231 |
| 593 | 20240621 | 105900 | 6206303570 | 10240 | 10240 | 10240 | 10240 | 3746 |
| 594 | 20240621 | 105800 | 6167944530 | 10240 | 10250 | 10260 | 10240 | 493 |
| 595 | 20240621 | 105700 | 6162893050 | 10260 | 10250 | 10270 | 10240 | 2100 |
| 596 | 20240621 | 105600 | 6141384210 | 10270 | 10270 | 10270 | 10250 | 505 |
| 597 | 20240621 | 105500 | 6136201400 | 10270 | 10250 | 10270 | 10250 | 1161 |
| 598 | 20240621 | 105400 | 6124284460 | 10250 | 10250 | 10250 | 10240 | 1133 |
| 599 | 20240621 | 105300 | 6112673210 | 10250 | 10280 | 10280 | 10250 | 2903 |
| 600 | 20240621 | 105200 | 6082902300 | 10280 | 10260 | 10280 | 10260 | 285 |
| 601 | 20240621 | 105100 | 6079975720 | 10260 | 10260 | 10260 | 10260 | 889 |
| 602 | 20240621 | 105000 | 6070854580 | 10250 | 10260 | 10280 | 10250 | 643 |
| 603 | 20240621 | 104900 | 6064259360 | 10260 | 10270 | 10270 | 10260 | 605 |
| 604 | 20240621 | 104800 | 6058051070 | 10270 | 10270 | 10270 | 10260 | 526 |
| 605 | 20240621 | 104700 | 6052651980 | 10260 | 10250 | 10280 | 10250 | 1325 |
| 606 | 20240621 | 104600 | 6039061650 | 10250 | 10280 | 10280 | 10250 | 1842 |
| 607 | 20240621 | 104500 | 6020163830 | 10270 | 10270 | 10300 | 10270 | 483 |
| 608 | 20240621 | 104400 | 6015203360 | 10260 | 10260 | 10280 | 10260 | 593 |
| 609 | 20240621 | 104300 | 6009116820 | 10260 | 10270 | 10270 | 10260 | 1595 |
| 610 | 20240621 | 104200 | 5992750960 | 10280 | 10280 | 10280 | 10270 | 571 |
| 611 | 20240621 | 104100 | 5986886470 | 10280 | 10300 | 10300 | 10280 | 1200 |
| 612 | 20240621 | 104000 | 5974531110 | 10300 | 10270 | 10310 | 10270 | 1075 |
| 613 | 20240621 | 103900 | 5963463250 | 10270 | 10270 | 10270 | 10260 | 705 |
| 614 | 20240621 | 103800 | 5956227360 | 10270 | 10280 | 10280 | 10270 | 1080 |
| 615 | 20240621 | 103700 | 5945134780 | 10280 | 10280 | 10280 | 10270 | 577 |
| 616 | 20240621 | 103600 | 5939207650 | 10290 | 10300 | 10300 | 10290 | 439 |
| 617 | 20240621 | 103500 | 5934687320 | 10300 | 10290 | 10300 | 10290 | 1596 |
| 618 | 20240621 | 103400 | 5918252990 | 10290 | 10270 | 10290 | 10270 | 1603 |
| 619 | 20240621 | 103300 | 5901777790 | 10270 | 10250 | 10270 | 10250 | 1501 |
| 620 | 20240621 | 103200 | 5886375460 | 10250 | 10250 | 10250 | 10240 | 3025 |
| 621 | 20240621 | 103100 | 5855376790 | 10250 | 10260 | 10260 | 10250 | 499 |
| 622 | 20240621 | 103000 | 5850258520 | 10260 | 10260 | 10260 | 10260 | 346 |
| 623 | 20240621 | 102900 | 5846708560 | 10270 | 10270 | 10270 | 10260 | 273 |
| 624 | 20240621 | 102800 | 5843906950 | 10270 | 10290 | 10290 | 10260 | 1845 |
| 625 | 20240621 | 102700 | 5824963370 | 10290 | 10270 | 10290 | 10260 | 4970 |
| 626 | 20240621 | 102600 | 5773874800 | 10270 | 10280 | 10280 | 10270 | 2639 |
| 627 | 20240621 | 102500 | 5746763150 | 10270 | 10270 | 10280 | 10250 | 1717 |
| 628 | 20240621 | 102400 | 5729141470 | 10280 | 10260 | 10290 | 10260 | 794 |
| 629 | 20240621 | 102300 | 5720985290 | 10260 | 10280 | 10280 | 10260 | 4090 |
| 630 | 20240621 | 102200 | 5678992920 | 10280 | 10280 | 10290 | 10270 | 1138 |
| 631 | 20240621 | 102100 | 5667296270 | 10280 | 10310 | 10320 | 10280 | 4113 |
| 632 | 20240621 | 102000 | 5624955080 | 10310 | 10220 | 10310 | 10220 | 8095 |
| 633 | 20240621 | 101900 | 5541707650 | 10210 | 10220 | 10230 | 10200 | 3571 |
| 634 | 20240621 | 101800 | 5505228370 | 10220 | 10210 | 10220 | 10200 | 2078 |
| 635 | 20240621 | 101700 | 5484010720 | 10210 | 10190 | 10210 | 10190 | 1250 |
| 636 | 20240621 | 101600 | 5471259860 | 10200 | 10210 | 10220 | 10200 | 5362 |
| 637 | 20240621 | 101500 | 5416542780 | 10210 | 10220 | 10230 | 10210 | 1160 |
| 638 | 20240621 | 101400 | 5404689410 | 10230 | 10230 | 10230 | 10210 | 1053 |
| 639 | 20240621 | 101300 | 5393932150 | 10230 | 10210 | 10230 | 10210 | 720 |
| 640 | 20240621 | 101200 | 5386580730 | 10210 | 10250 | 10250 | 10210 | 3187 |
| 641 | 20240621 | 101100 | 5353979180 | 10250 | 10230 | 10260 | 10230 | 3484 |
| 642 | 20240621 | 101000 | 5318286370 | 10230 | 10230 | 10230 | 10220 | 2589 |
| 643 | 20240621 | 100900 | 5291819770 | 10220 | 10210 | 10240 | 10200 | 1614 |
| 644 | 20240621 | 100800 | 5275332300 | 10210 | 10200 | 10210 | 10200 | 426 |
| 645 | 20240621 | 100700 | 5270985580 | 10200 | 10190 | 10200 | 10180 | 1062 |
| 646 | 20240621 | 100600 | 5260161910 | 10190 | 10230 | 10230 | 10190 | 3870 |
| 647 | 20240621 | 100500 | 5220661480 | 10220 | 10200 | 10230 | 10200 | 1680 |
| 648 | 20240621 | 100400 | 5203502580 | 10200 | 10170 | 10200 | 10170 | 351 |
| 649 | 20240621 | 100300 | 5199929700 | 10170 | 10170 | 10200 | 10160 | 1468 |
| 650 | 20240621 | 100200 | 5184995070 | 10160 | 10170 | 10170 | 10160 | 1805 |
| 651 | 20240621 | 100100 | 5166647540 | 10170 | 10150 | 10170 | 10150 | 3252 |
| 652 | 20240621 | 100000 | 5133630650 | 10160 | 10160 | 10160 | 10150 | 2292 |
| 653 | 20240621 | 095900 | 5110347890 | 10160 | 10150 | 10160 | 10140 | 5033 |
| 654 | 20240621 | 095800 | 5059266220 | 10150 | 10160 | 10160 | 10140 | 12302 |
| 655 | 20240621 | 095700 | 4934395520 | 10170 | 10150 | 10170 | 10150 | 3496 |
| 656 | 20240621 | 095600 | 4898881490 | 10150 | 10150 | 10160 | 10140 | 3600 |
| 657 | 20240621 | 095500 | 4862332490 | 10150 | 10140 | 10150 | 10140 | 5540 |
| 658 | 20240621 | 095400 | 4806144050 | 10140 | 10160 | 10160 | 10140 | 5851 |
| 659 | 20240621 | 095300 | 4746736360 | 10160 | 10160 | 10170 | 10150 | 1054 |
| 660 | 20240621 | 095200 | 4736025890 | 10160 | 10170 | 10170 | 10160 | 7422 |
| 661 | 20240621 | 095100 | 4660568020 | 10170 | 10190 | 10190 | 10170 | 1054 |
| 662 | 20240621 | 095000 | 4649840440 | 10190 | 10180 | 10190 | 10180 | 493 |
| 663 | 20240621 | 094900 | 4644818960 | 10180 | 10190 | 10200 | 10180 | 1997 |
| 664 | 20240621 | 094800 | 4624480390 | 10190 | 10200 | 10200 | 10180 | 2673 |
| 665 | 20240621 | 094700 | 4597255590 | 10190 | 10210 | 10210 | 10180 | 3061 |
| 666 | 20240621 | 094600 | 4566036510 | 10200 | 10220 | 10220 | 10190 | 5524 |
| 667 | 20240621 | 094500 | 4509693660 | 10200 | 10200 | 10220 | 10190 | 1543 |
| 668 | 20240621 | 094400 | 4493951940 | 10220 | 10210 | 10220 | 10190 | 5398 |
| 669 | 20240621 | 094300 | 4438857190 | 10210 | 10190 | 10210 | 10180 | 4280 |
| 670 | 20240621 | 094200 | 4395221320 | 10180 | 10190 | 10190 | 10170 | 7430 |
| 671 | 20240621 | 094100 | 4319571740 | 10190 | 10190 | 10190 | 10180 | 1556 |
| 672 | 20240621 | 094000 | 4303716510 | 10190 | 10210 | 10210 | 10180 | 5875 |
| 673 | 20240621 | 093900 | 4243841990 | 10210 | 10230 | 10230 | 10200 | 1273 |
| 674 | 20240621 | 093800 | 4230847030 | 10230 | 10190 | 10250 | 10180 | 3751 |
| 675 | 20240621 | 093700 | 4192556770 | 10180 | 10180 | 10190 | 10170 | 2453 |
| 676 | 20240621 | 093600 | 4167593030 | 10170 | 10170 | 10190 | 10170 | 4760 |
| 677 | 20240621 | 093500 | 4119143680 | 10170 | 10160 | 10180 | 10140 | 2592 |
| 678 | 20240621 | 093400 | 4092789360 | 10130 | 10120 | 10150 | 10110 | 3549 |
| 679 | 20240621 | 093300 | 4056847150 | 10120 | 10120 | 10130 | 10110 | 3625 |
| 680 | 20240621 | 093200 | 4020173720 | 10130 | 10120 | 10130 | 10110 | 4405 |
| 681 | 20240621 | 093100 | 3975612980 | 10110 | 10160 | 10160 | 10110 | 12884 |
| 682 | 20240621 | 093000 | 3845093440 | 10160 | 10180 | 10200 | 10160 | 7956 |
| 683 | 20240621 | 092900 | 3764122170 | 10180 | 10180 | 10190 | 10170 | 3296 |
| 684 | 20240621 | 092800 | 3730569430 | 10190 | 10120 | 10190 | 10120 | 11232 |
| 685 | 20240621 | 092700 | 3616494130 | 10150 | 10090 | 10150 | 10090 | 8896 |
| 686 | 20240621 | 092600 | 3526462150 | 10100 | 10150 | 10150 | 10090 | 26123 |
| 687 | 20240621 | 092500 | 3262365590 | 10140 | 10160 | 10160 | 10140 | 4100 |
| 688 | 20240621 | 092400 | 3220771360 | 10160 | 10190 | 10190 | 10140 | 19142 |
| 689 | 20240621 | 092300 | 3026338850 | 10160 | 10150 | 10190 | 10140 | 15819 |
| 690 | 20240621 | 092200 | 2865658580 | 10150 | 10170 | 10170 | 10140 | 7291 |
| 691 | 20240621 | 092100 | 2791658760 | 10170 | 10190 | 10200 | 10140 | 21185 |
| 692 | 20240621 | 092000 | 2576355320 | 10200 | 10200 | 10220 | 10190 | 11049 |
| 693 | 20240621 | 091900 | 2463619390 | 10200 | 10240 | 10240 | 10200 | 21186 |
| 694 | 20240621 | 091800 | 2247339450 | 10240 | 10270 | 10270 | 10230 | 11623 |
| 695 | 20240621 | 091700 | 2128226230 | 10280 | 10270 | 10290 | 10240 | 9997 |
| 696 | 20240621 | 091600 | 2025641700 | 10260 | 10280 | 10290 | 10250 | 8753 |
| 697 | 20240621 | 091500 | 1935746040 | 10290 | 10320 | 10330 | 10280 | 15503 |
| 698 | 20240621 | 091400 | 1775958880 | 10340 | 10340 | 10350 | 10320 | 10591 |
| 699 | 20240621 | 091300 | 1666578000 | 10340 | 10360 | 10370 | 10340 | 6740 |
| 700 | 20240621 | 091200 | 1596782310 | 10370 | 10380 | 10400 | 10330 | 8881 |
| 701 | 20240621 | 091100 | 1504829560 | 10350 | 10420 | 10430 | 10350 | 21162 |
| 702 | 20240621 | 091000 | 1285291940 | 10420 | 10450 | 10450 | 10410 | 10128 |
| 703 | 20240621 | 090900 | 1179672980 | 10450 | 10470 | 10480 | 10440 | 14989 |
| 704 | 20240621 | 090800 | 1022896420 | 10470 | 10520 | 10520 | 10470 | 17429 |
| 705 | 20240621 | 090700 | 840168510 | 10500 | 10540 | 10540 | 10490 | 19859 |
| 706 | 20240621 | 090600 | 631477160 | 10540 | 10540 | 10570 | 10520 | 7369 |
| 707 | 20240621 | 090500 | 553827910 | 10540 | 10590 | 10600 | 10540 | 4578 |
| 708 | 20240621 | 090400 | 505486760 | 10570 | 10610 | 10640 | 10570 | 7285 |
| 709 | 20240621 | 090300 | 428275130 | 10600 | 10580 | 10620 | 10580 | 1887 |
| 710 | 20240621 | 090200 | 408255070 | 10560 | 10580 | 10590 | 10550 | 8971 |
| 711 | 20240621 | 090100 | 313473020 | 10570 | 10580 | 10610 | 10570 | 7435 |
| 712 | 20240621 | 090000 | 234760430 | 10580 | 10700 | 10730 | 10510 | 20985 |