39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240625 | 205600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 3 | 20240625 | 205500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 4 | 20240625 | 205400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 5 | 20240625 | 205300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 6 | 20240625 | 205200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 7 | 20240625 | 205100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 8 | 20240625 | 205000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 9 | 20240625 | 204900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 10 | 20240625 | 204800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 11 | 20240625 | 204700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 12 | 20240625 | 204600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 13 | 20240625 | 204500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 14 | 20240625 | 204400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 15 | 20240625 | 204300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 16 | 20240625 | 204200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 17 | 20240625 | 204100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 18 | 20240625 | 204000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 19 | 20240625 | 203900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 20 | 20240625 | 203800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 21 | 20240625 | 203700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 22 | 20240625 | 203600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 23 | 20240625 | 203500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 24 | 20240625 | 203400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 25 | 20240625 | 203300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 26 | 20240625 | 203200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 27 | 20240625 | 203100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 28 | 20240625 | 203000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 29 | 20240625 | 202900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 30 | 20240625 | 202800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 31 | 20240625 | 202700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 32 | 20240625 | 202600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 33 | 20240625 | 202500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 34 | 20240625 | 202400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 35 | 20240625 | 202300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 36 | 20240625 | 202200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 37 | 20240625 | 202100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 38 | 20240625 | 202000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 39 | 20240625 | 201900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 40 | 20240625 | 201800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 41 | 20240625 | 201700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 42 | 20240625 | 201600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 43 | 20240625 | 201500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 44 | 20240625 | 201400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 45 | 20240625 | 201300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 46 | 20240625 | 201200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 47 | 20240625 | 201100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 48 | 20240625 | 201000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 49 | 20240625 | 200900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 50 | 20240625 | 200800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 51 | 20240625 | 200700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 52 | 20240625 | 200600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 53 | 20240625 | 200500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 54 | 20240625 | 200400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 55 | 20240625 | 200300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 56 | 20240625 | 200200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 57 | 20240625 | 200100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 58 | 20240625 | 200000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 59 | 20240625 | 195900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 60 | 20240625 | 195800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 61 | 20240625 | 195700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 62 | 20240625 | 195600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 63 | 20240625 | 195500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 64 | 20240625 | 195400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 65 | 20240625 | 195300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 66 | 20240625 | 195200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 67 | 20240625 | 195100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 68 | 20240625 | 195000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 69 | 20240625 | 194900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 70 | 20240625 | 194800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 71 | 20240625 | 194700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 72 | 20240625 | 194600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 73 | 20240625 | 194500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 74 | 20240625 | 194400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 75 | 20240625 | 194300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 76 | 20240625 | 194200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 77 | 20240625 | 194100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 78 | 20240625 | 194000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 79 | 20240625 | 193900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 80 | 20240625 | 193800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 81 | 20240625 | 193700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 82 | 20240625 | 193600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 83 | 20240625 | 193500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 84 | 20240625 | 193400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 85 | 20240625 | 193300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 86 | 20240625 | 193200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 87 | 20240625 | 193100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 88 | 20240625 | 193000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 89 | 20240625 | 192900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 90 | 20240625 | 192800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 91 | 20240625 | 192700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 92 | 20240625 | 192600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 93 | 20240625 | 192500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 94 | 20240625 | 192400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 95 | 20240625 | 192300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 96 | 20240625 | 192200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 97 | 20240625 | 192100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 98 | 20240625 | 192000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 99 | 20240625 | 191900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 100 | 20240625 | 191800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 101 | 20240625 | 191700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 102 | 20240625 | 191600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 103 | 20240625 | 191500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 104 | 20240625 | 191400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 105 | 20240625 | 191300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 106 | 20240625 | 191200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 107 | 20240625 | 191100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 108 | 20240625 | 191000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 109 | 20240625 | 190900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 110 | 20240625 | 190800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 111 | 20240625 | 190700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 112 | 20240625 | 190600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 113 | 20240625 | 190500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 114 | 20240625 | 190400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 115 | 20240625 | 190300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 116 | 20240625 | 190200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 117 | 20240625 | 190100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 118 | 20240625 | 190000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 119 | 20240625 | 185900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 120 | 20240625 | 185800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 121 | 20240625 | 185700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 122 | 20240625 | 185600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 123 | 20240625 | 185500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 124 | 20240625 | 185400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 125 | 20240625 | 185300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 126 | 20240625 | 185200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 127 | 20240625 | 185100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 128 | 20240625 | 185000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 129 | 20240625 | 184900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 130 | 20240625 | 184800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 131 | 20240625 | 184700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 132 | 20240625 | 184600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 133 | 20240625 | 184500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 134 | 20240625 | 184400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 135 | 20240625 | 184300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 136 | 20240625 | 184200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 137 | 20240625 | 184100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 138 | 20240625 | 184000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 139 | 20240625 | 183900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 140 | 20240625 | 183800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 141 | 20240625 | 183700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 142 | 20240625 | 183600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 143 | 20240625 | 183500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 144 | 20240625 | 183400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 145 | 20240625 | 183300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 146 | 20240625 | 183200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 147 | 20240625 | 183100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 148 | 20240625 | 183000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 149 | 20240625 | 182900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 150 | 20240625 | 182800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 151 | 20240625 | 182700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 152 | 20240625 | 182600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 153 | 20240625 | 182500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 154 | 20240625 | 182400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 155 | 20240625 | 182300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 156 | 20240625 | 182200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 157 | 20240625 | 182100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 158 | 20240625 | 182000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 159 | 20240625 | 181900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 160 | 20240625 | 181800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 161 | 20240625 | 181700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 162 | 20240625 | 181600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 163 | 20240625 | 181500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 164 | 20240625 | 181400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 165 | 20240625 | 181300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 166 | 20240625 | 181200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 167 | 20240625 | 181100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 168 | 20240625 | 181000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 169 | 20240625 | 180900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 170 | 20240625 | 180800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 171 | 20240625 | 180700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 172 | 20240625 | 180600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 173 | 20240625 | 180500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 174 | 20240625 | 180400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 175 | 20240625 | 180300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 176 | 20240625 | 180200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 177 | 20240625 | 180100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 178 | 20240625 | 180000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 179 | 20240625 | 175900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 180 | 20240625 | 175800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 181 | 20240625 | 175700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 182 | 20240625 | 175600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 183 | 20240625 | 175500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 184 | 20240625 | 175400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 185 | 20240625 | 175300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 186 | 20240625 | 175200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 187 | 20240625 | 175100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 188 | 20240625 | 175000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 189 | 20240625 | 174900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 190 | 20240625 | 174800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 191 | 20240625 | 174700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 192 | 20240625 | 174600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 193 | 20240625 | 174500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 194 | 20240625 | 174400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 195 | 20240625 | 174300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 196 | 20240625 | 174200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 197 | 20240625 | 174100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 198 | 20240625 | 174000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 199 | 20240625 | 173900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 200 | 20240625 | 173800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 201 | 20240625 | 173700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 202 | 20240625 | 173600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 203 | 20240625 | 173500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 204 | 20240625 | 173400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 205 | 20240625 | 173300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 206 | 20240625 | 173200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 207 | 20240625 | 173100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 208 | 20240625 | 173000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 209 | 20240625 | 172900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 210 | 20240625 | 172800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 211 | 20240625 | 172700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 212 | 20240625 | 172600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 213 | 20240625 | 172500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 214 | 20240625 | 172400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 215 | 20240625 | 172300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 216 | 20240625 | 172200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 217 | 20240625 | 172100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 218 | 20240625 | 172000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 219 | 20240625 | 171900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 220 | 20240625 | 171800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 221 | 20240625 | 171700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 222 | 20240625 | 171600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 223 | 20240625 | 171500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 224 | 20240625 | 171400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 225 | 20240625 | 171300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 226 | 20240625 | 171200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 227 | 20240625 | 171100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 228 | 20240625 | 171000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 229 | 20240625 | 170900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 230 | 20240625 | 170800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 231 | 20240625 | 170700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 232 | 20240625 | 170600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 233 | 20240625 | 170500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 234 | 20240625 | 170400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 235 | 20240625 | 170300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 236 | 20240625 | 170200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 237 | 20240625 | 170100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 238 | 20240625 | 170000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 239 | 20240625 | 165900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 240 | 20240625 | 165800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 241 | 20240625 | 165700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 242 | 20240625 | 165600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 243 | 20240625 | 165500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 244 | 20240625 | 165400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 245 | 20240625 | 165300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 246 | 20240625 | 165200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 247 | 20240625 | 165100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 248 | 20240625 | 165000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 249 | 20240625 | 164900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 250 | 20240625 | 164800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 251 | 20240625 | 164700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 252 | 20240625 | 164600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 253 | 20240625 | 164500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 254 | 20240625 | 164400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 255 | 20240625 | 164300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 256 | 20240625 | 164200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 257 | 20240625 | 164100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 258 | 20240625 | 164000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 259 | 20240625 | 163900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 260 | 20240625 | 163800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 261 | 20240625 | 163700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 262 | 20240625 | 163600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 263 | 20240625 | 163500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 264 | 20240625 | 163400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 265 | 20240625 | 163300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 266 | 20240625 | 163200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 267 | 20240625 | 163100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 268 | 20240625 | 163000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 269 | 20240625 | 162900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 270 | 20240625 | 162800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 271 | 20240625 | 162700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 272 | 20240625 | 162600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 273 | 20240625 | 162500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 274 | 20240625 | 162400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 275 | 20240625 | 162300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 276 | 20240625 | 162200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 277 | 20240625 | 162100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 278 | 20240625 | 162000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 279 | 20240625 | 161900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 280 | 20240625 | 161800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 281 | 20240625 | 161700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 282 | 20240625 | 161600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 283 | 20240625 | 161500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 284 | 20240625 | 161400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 285 | 20240625 | 161300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 286 | 20240625 | 161200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 287 | 20240625 | 161100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 288 | 20240625 | 161000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 289 | 20240625 | 160900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 290 | 20240625 | 160800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 291 | 20240625 | 160700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 292 | 20240625 | 160600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 293 | 20240625 | 160500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 294 | 20240625 | 160400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 295 | 20240625 | 160300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 296 | 20240625 | 160200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 297 | 20240625 | 160100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 298 | 20240625 | 160000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 299 | 20240625 | 155900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 300 | 20240625 | 155800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 301 | 20240625 | 155700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 302 | 20240625 | 155600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 303 | 20240625 | 155500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 304 | 20240625 | 155400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 305 | 20240625 | 155300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 306 | 20240625 | 155200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 307 | 20240625 | 155100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 308 | 20240625 | 155000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 309 | 20240625 | 154900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 310 | 20240625 | 154800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 311 | 20240625 | 154700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 312 | 20240625 | 154600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 313 | 20240625 | 154500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 314 | 20240625 | 154400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 315 | 20240625 | 154300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 316 | 20240625 | 154200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 317 | 20240625 | 154100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 318 | 20240625 | 154000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 319 | 20240625 | 153900 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 320 | 20240625 | 153800 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 321 | 20240625 | 153700 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 322 | 20240625 | 153600 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 323 | 20240625 | 153500 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 324 | 20240625 | 153400 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 325 | 20240625 | 153300 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 326 | 20240625 | 153200 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 327 | 20240625 | 153100 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20240625 | 153000 | 42149060020 | 11490 | 11490 | 11490 | 11490 | 55323 |
| 329 | 20240625 | 152900 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 330 | 20240625 | 152800 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 331 | 20240625 | 152700 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 332 | 20240625 | 152600 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 333 | 20240625 | 152500 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 334 | 20240625 | 152400 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 335 | 20240625 | 152300 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 336 | 20240625 | 152200 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 337 | 20240625 | 152100 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 338 | 20240625 | 152000 | 41513398750 | 11390 | 11390 | 11390 | 11390 | 0 |
| 339 | 20240625 | 151900 | 41513398750 | 11390 | 11260 | 11400 | 11260 | 16037 |
| 340 | 20240625 | 151800 | 41331796860 | 11260 | 11240 | 11270 | 11240 | 4430 |
| 341 | 20240625 | 151700 | 41281958740 | 11240 | 11220 | 11240 | 11210 | 3878 |
| 342 | 20240625 | 151600 | 41238412060 | 11220 | 11220 | 11240 | 11220 | 8224 |
| 343 | 20240625 | 151500 | 41146108160 | 11230 | 11220 | 11250 | 11220 | 7568 |
| 344 | 20240625 | 151400 | 41061173150 | 11230 | 11250 | 11250 | 11220 | 5425 |
| 345 | 20240625 | 151300 | 41000198630 | 11250 | 11260 | 11260 | 11250 | 3142 |
| 346 | 20240625 | 151200 | 40964839960 | 11250 | 11260 | 11270 | 11250 | 4761 |
| 347 | 20240625 | 151100 | 40911251640 | 11260 | 11270 | 11280 | 11260 | 2483 |
| 348 | 20240625 | 151000 | 40883278320 | 11270 | 11270 | 11290 | 11260 | 2801 |
| 349 | 20240625 | 150900 | 40851696730 | 11260 | 11250 | 11290 | 11250 | 1219 |
| 350 | 20240625 | 150800 | 40837976140 | 11250 | 11300 | 11320 | 11250 | 12588 |
| 351 | 20240625 | 150700 | 40695892910 | 11300 | 11290 | 11310 | 11290 | 3074 |
| 352 | 20240625 | 150600 | 40661166600 | 11280 | 11270 | 11290 | 11260 | 4941 |
| 353 | 20240625 | 150500 | 40605463220 | 11260 | 11260 | 11270 | 11250 | 3583 |
| 354 | 20240625 | 150400 | 40565123100 | 11250 | 11250 | 11270 | 11250 | 2428 |
| 355 | 20240625 | 150300 | 40537798650 | 11250 | 11260 | 11260 | 11240 | 3337 |
| 356 | 20240625 | 150200 | 40500262930 | 11270 | 11280 | 11290 | 11240 | 4945 |
| 357 | 20240625 | 150100 | 40444568620 | 11280 | 11270 | 11290 | 11270 | 2837 |
| 358 | 20240625 | 150000 | 40412578640 | 11280 | 11300 | 11300 | 11270 | 2939 |
| 359 | 20240625 | 145900 | 40379413870 | 11300 | 11290 | 11300 | 11270 | 4541 |
| 360 | 20240625 | 145800 | 40328192710 | 11290 | 11290 | 11310 | 11280 | 3231 |
| 361 | 20240625 | 145700 | 40291682600 | 11280 | 11270 | 11310 | 11260 | 4074 |
| 362 | 20240625 | 145600 | 40245750630 | 11280 | 11280 | 11300 | 11280 | 2256 |
| 363 | 20240625 | 145500 | 40220288620 | 11280 | 11280 | 11290 | 11260 | 1492 |
| 364 | 20240625 | 145400 | 40203460280 | 11290 | 11260 | 11290 | 11240 | 6511 |
| 365 | 20240625 | 145300 | 40130132950 | 11270 | 11280 | 11280 | 11260 | 1957 |
| 366 | 20240625 | 145200 | 40108081550 | 11270 | 11270 | 11280 | 11260 | 3065 |
| 367 | 20240625 | 145100 | 40073539830 | 11270 | 11280 | 11280 | 11260 | 3126 |
| 368 | 20240625 | 145000 | 40038305970 | 11280 | 11260 | 11300 | 11260 | 3877 |
| 369 | 20240625 | 144900 | 39994590580 | 11260 | 11230 | 11260 | 11210 | 5161 |
| 370 | 20240625 | 144800 | 39936662030 | 11230 | 11220 | 11240 | 11200 | 4780 |
| 371 | 20240625 | 144700 | 39883028230 | 11220 | 11230 | 11230 | 11200 | 5195 |
| 372 | 20240625 | 144600 | 39824779410 | 11210 | 11240 | 11240 | 11210 | 7616 |
| 373 | 20240625 | 144500 | 39739323320 | 11240 | 11230 | 11250 | 11210 | 10025 |
| 374 | 20240625 | 144400 | 39626816270 | 11240 | 11280 | 11280 | 11230 | 7189 |
| 375 | 20240625 | 144300 | 39545933760 | 11270 | 11270 | 11280 | 11260 | 2510 |
| 376 | 20240625 | 144200 | 39517643730 | 11270 | 11260 | 11280 | 11260 | 3458 |
| 377 | 20240625 | 144100 | 39478691580 | 11260 | 11250 | 11280 | 11250 | 3508 |
| 378 | 20240625 | 144000 | 39439191950 | 11260 | 11260 | 11270 | 11250 | 6953 |
| 379 | 20240625 | 143900 | 39360900610 | 11250 | 11270 | 11280 | 11250 | 4884 |
| 380 | 20240625 | 143800 | 39305919740 | 11270 | 11300 | 11300 | 11240 | 7590 |
| 381 | 20240625 | 143700 | 39220438510 | 11290 | 11330 | 11330 | 11290 | 4199 |
| 382 | 20240625 | 143600 | 39172973110 | 11320 | 11280 | 11350 | 11280 | 4939 |
| 383 | 20240625 | 143500 | 39117116700 | 11270 | 11350 | 11350 | 11260 | 20956 |
| 384 | 20240625 | 143400 | 38880285420 | 11350 | 11370 | 11370 | 11340 | 5640 |
| 385 | 20240625 | 143300 | 38816269340 | 11350 | 11410 | 11420 | 11350 | 16828 |
| 386 | 20240625 | 143200 | 38624746790 | 11410 | 11420 | 11450 | 11410 | 2681 |
| 387 | 20240625 | 143100 | 38594116000 | 11430 | 11420 | 11430 | 11410 | 1514 |
| 388 | 20240625 | 143000 | 38576824230 | 11420 | 11430 | 11430 | 11410 | 820 |
| 389 | 20240625 | 142900 | 38567457360 | 11420 | 11430 | 11430 | 11400 | 2403 |
| 390 | 20240625 | 142800 | 38540026720 | 11440 | 11440 | 11440 | 11430 | 1164 |
| 391 | 20240625 | 142700 | 38526711550 | 11440 | 11420 | 11440 | 11400 | 3759 |
| 392 | 20240625 | 142600 | 38483759190 | 11400 | 11390 | 11410 | 11380 | 3839 |
| 393 | 20240625 | 142500 | 38440001830 | 11400 | 11390 | 11400 | 11380 | 882 |
| 394 | 20240625 | 142400 | 38429961710 | 11380 | 11400 | 11400 | 11380 | 6408 |
| 395 | 20240625 | 142300 | 38356999850 | 11400 | 11380 | 11420 | 11380 | 1095 |
| 396 | 20240625 | 142200 | 38344525590 | 11380 | 11430 | 11430 | 11380 | 4194 |
| 397 | 20240625 | 142100 | 38296710300 | 11420 | 11460 | 11480 | 11420 | 2367 |
| 398 | 20240625 | 142000 | 38269637310 | 11480 | 11490 | 11490 | 11460 | 2037 |
| 399 | 20240625 | 141900 | 38246250420 | 11490 | 11490 | 11510 | 11490 | 1530 |
| 400 | 20240625 | 141800 | 38228660480 | 11490 | 11500 | 11500 | 11480 | 1576 |
| 401 | 20240625 | 141700 | 38210538860 | 11500 | 11490 | 11500 | 11480 | 1213 |
| 402 | 20240625 | 141600 | 38196603050 | 11490 | 11490 | 11500 | 11480 | 2735 |
| 403 | 20240625 | 141500 | 38165175820 | 11490 | 11440 | 11490 | 11440 | 1509 |
| 404 | 20240625 | 141400 | 38147879860 | 11430 | 11450 | 11450 | 11420 | 400 |
| 405 | 20240625 | 141300 | 38143307290 | 11450 | 11410 | 11450 | 11390 | 1714 |
| 406 | 20240625 | 141200 | 38123711520 | 11410 | 11430 | 11460 | 11400 | 1624 |
| 407 | 20240625 | 141100 | 38105185480 | 11430 | 11460 | 11460 | 11400 | 3518 |
| 408 | 20240625 | 141000 | 38064981000 | 11460 | 11450 | 11480 | 11400 | 4109 |
| 409 | 20240625 | 140900 | 38018030380 | 11460 | 11500 | 11500 | 11430 | 3646 |
| 410 | 20240625 | 140800 | 37976266440 | 11500 | 11500 | 11520 | 11500 | 1901 |
| 411 | 20240625 | 140700 | 37954387380 | 11500 | 11500 | 11510 | 11490 | 2445 |
| 412 | 20240625 | 140600 | 37926263790 | 11500 | 11470 | 11500 | 11450 | 3324 |
| 413 | 20240625 | 140500 | 37888093570 | 11470 | 11470 | 11480 | 11460 | 683 |
| 414 | 20240625 | 140400 | 37880259850 | 11480 | 11490 | 11490 | 11480 | 425 |
| 415 | 20240625 | 140300 | 37875378830 | 11480 | 11490 | 11490 | 11470 | 969 |
| 416 | 20240625 | 140200 | 37864251650 | 11500 | 11480 | 11500 | 11470 | 485 |
| 417 | 20240625 | 140100 | 37858684590 | 11470 | 11490 | 11500 | 11470 | 824 |
| 418 | 20240625 | 140000 | 37849225960 | 11490 | 11530 | 11530 | 11480 | 10547 |
| 419 | 20240625 | 135900 | 37727894510 | 11530 | 11510 | 11530 | 11510 | 1046 |
| 420 | 20240625 | 135800 | 37715844100 | 11520 | 11500 | 11530 | 11470 | 8201 |
| 421 | 20240625 | 135700 | 37621544240 | 11490 | 11500 | 11500 | 11490 | 1562 |
| 422 | 20240625 | 135600 | 37603588880 | 11500 | 11490 | 11500 | 11480 | 2106 |
| 423 | 20240625 | 135500 | 37579383670 | 11480 | 11480 | 11480 | 11460 | 3126 |
| 424 | 20240625 | 135400 | 37543531990 | 11500 | 11490 | 11510 | 11480 | 1958 |
| 425 | 20240625 | 135300 | 37521033150 | 11480 | 11500 | 11510 | 11480 | 2685 |
| 426 | 20240625 | 135200 | 37490176820 | 11510 | 11500 | 11510 | 11480 | 2387 |
| 427 | 20240625 | 135100 | 37462733070 | 11500 | 11500 | 11500 | 11480 | 1596 |
| 428 | 20240625 | 135000 | 37444391400 | 11500 | 11500 | 11500 | 11490 | 1747 |
| 429 | 20240625 | 134900 | 37424302180 | 11500 | 11470 | 11500 | 11460 | 1979 |
| 430 | 20240625 | 134800 | 37401581390 | 11460 | 11440 | 11460 | 11440 | 440 |
| 431 | 20240625 | 134700 | 37396542090 | 11450 | 11440 | 11450 | 11440 | 536 |
| 432 | 20240625 | 134600 | 37390404950 | 11440 | 11470 | 11470 | 11430 | 2640 |
| 433 | 20240625 | 134500 | 37360208050 | 11470 | 11480 | 11480 | 11450 | 1146 |
| 434 | 20240625 | 134400 | 37347057800 | 11480 | 11480 | 11490 | 11450 | 5806 |
| 435 | 20240625 | 134300 | 37280437250 | 11480 | 11450 | 11490 | 11440 | 10713 |
| 436 | 20240625 | 134200 | 37157738690 | 11450 | 11410 | 11450 | 11400 | 1564 |
| 437 | 20240625 | 134100 | 37139864360 | 11380 | 11400 | 11410 | 11380 | 5865 |
| 438 | 20240625 | 134000 | 37073049580 | 11420 | 11400 | 11420 | 11380 | 2715 |
| 439 | 20240625 | 133900 | 37042117830 | 11400 | 11440 | 11440 | 11390 | 1956 |
| 440 | 20240625 | 133800 | 37019794660 | 11430 | 11420 | 11440 | 11420 | 5924 |
| 441 | 20240625 | 133700 | 36952100110 | 11420 | 11400 | 11420 | 11380 | 989 |
| 442 | 20240625 | 133600 | 36940832320 | 11380 | 11370 | 11400 | 11360 | 6358 |
| 443 | 20240625 | 133500 | 36868484120 | 11370 | 11380 | 11390 | 11360 | 9950 |
| 444 | 20240625 | 133400 | 36755343260 | 11390 | 11420 | 11420 | 11380 | 11058 |
| 445 | 20240625 | 133300 | 36629266440 | 11430 | 11410 | 11460 | 11400 | 5059 |
| 446 | 20240625 | 133200 | 36571506920 | 11420 | 11420 | 11430 | 11400 | 32575 |
| 447 | 20240625 | 133100 | 36199860410 | 11420 | 11480 | 11500 | 11420 | 13150 |
| 448 | 20240625 | 133000 | 36049355390 | 11470 | 11470 | 11510 | 11460 | 14661 |
| 449 | 20240625 | 132900 | 35881194020 | 11480 | 11550 | 11550 | 11480 | 12050 |
| 450 | 20240625 | 132800 | 35742562980 | 11550 | 11520 | 11550 | 11520 | 2696 |
| 451 | 20240625 | 132700 | 35711466020 | 11520 | 11530 | 11530 | 11520 | 329 |
| 452 | 20240625 | 132600 | 35707673730 | 11540 | 11530 | 11540 | 11500 | 731 |
| 453 | 20240625 | 132500 | 35699253300 | 11540 | 11530 | 11540 | 11500 | 3577 |
| 454 | 20240625 | 132400 | 35658053260 | 11530 | 11500 | 11530 | 11500 | 1543 |
| 455 | 20240625 | 132300 | 35640280540 | 11500 | 11540 | 11540 | 11480 | 27388 |
| 456 | 20240625 | 132200 | 35325307180 | 11540 | 11550 | 11550 | 11530 | 1991 |
| 457 | 20240625 | 132100 | 35302348050 | 11550 | 11530 | 11560 | 11520 | 3938 |
| 458 | 20240625 | 132000 | 35256939190 | 11530 | 11550 | 11560 | 11520 | 2689 |
| 459 | 20240625 | 131900 | 35225904680 | 11550 | 11530 | 11550 | 11530 | 2509 |
| 460 | 20240625 | 131800 | 35196943630 | 11540 | 11530 | 11540 | 11530 | 1619 |
| 461 | 20240625 | 131700 | 35178276550 | 11530 | 11530 | 11570 | 11530 | 3159 |
| 462 | 20240625 | 131600 | 35141838630 | 11520 | 11550 | 11570 | 11520 | 4139 |
| 463 | 20240625 | 131500 | 35094095520 | 11560 | 11580 | 11580 | 11540 | 1706 |
| 464 | 20240625 | 131400 | 35074378650 | 11570 | 11580 | 11590 | 11560 | 1190 |
| 465 | 20240625 | 131300 | 35060607130 | 11580 | 11640 | 11640 | 11580 | 5306 |
| 466 | 20240625 | 131200 | 34999025560 | 11640 | 11610 | 11640 | 11600 | 2158 |
| 467 | 20240625 | 131100 | 34973947030 | 11610 | 11530 | 11610 | 11530 | 9340 |
| 468 | 20240625 | 131000 | 34865811300 | 11530 | 11520 | 11540 | 11490 | 7180 |
| 469 | 20240625 | 130900 | 34783131560 | 11510 | 11530 | 11530 | 11510 | 5723 |
| 470 | 20240625 | 130800 | 34717225010 | 11510 | 11530 | 11540 | 11480 | 15519 |
| 471 | 20240625 | 130700 | 34538654140 | 11530 | 11550 | 11550 | 11520 | 4961 |
| 472 | 20240625 | 130600 | 34481431220 | 11550 | 11590 | 11590 | 11550 | 1547 |
| 473 | 20240625 | 130500 | 34463537750 | 11590 | 11560 | 11590 | 11550 | 2457 |
| 474 | 20240625 | 130400 | 34435111140 | 11550 | 11540 | 11560 | 11540 | 5365 |
| 475 | 20240625 | 130300 | 34373143580 | 11530 | 11560 | 11570 | 11530 | 11208 |
| 476 | 20240625 | 130200 | 34243717850 | 11570 | 11550 | 11580 | 11540 | 4368 |
| 477 | 20240625 | 130100 | 34193262590 | 11550 | 11600 | 11600 | 11550 | 14354 |
| 478 | 20240625 | 130000 | 34027263880 | 11610 | 11600 | 11610 | 11580 | 6894 |
| 479 | 20240625 | 125900 | 33947327810 | 11580 | 11590 | 11600 | 11560 | 4906 |
| 480 | 20240625 | 125800 | 33890545330 | 11560 | 11600 | 11620 | 11560 | 6866 |
| 481 | 20240625 | 125700 | 33811020660 | 11600 | 11650 | 11650 | 11570 | 14890 |
| 482 | 20240625 | 125600 | 33638520690 | 11650 | 11640 | 11660 | 11580 | 18610 |
| 483 | 20240625 | 125500 | 33422325100 | 11640 | 11660 | 11660 | 11640 | 6231 |
| 484 | 20240625 | 125400 | 33349754160 | 11660 | 11700 | 11700 | 11640 | 8079 |
| 485 | 20240625 | 125300 | 33255498930 | 11690 | 11700 | 11710 | 11690 | 3587 |
| 486 | 20240625 | 125200 | 33213536490 | 11700 | 11720 | 11720 | 11680 | 6711 |
| 487 | 20240625 | 125100 | 33135009560 | 11720 | 11760 | 11770 | 11720 | 7369 |
| 488 | 20240625 | 125000 | 33048460570 | 11760 | 11740 | 11780 | 11740 | 6329 |
| 489 | 20240625 | 124900 | 32974005360 | 11740 | 11810 | 11820 | 11740 | 27861 |
| 490 | 20240625 | 124800 | 32645450280 | 11810 | 11770 | 11810 | 11740 | 31535 |
| 491 | 20240625 | 124700 | 32273963670 | 11770 | 11690 | 11770 | 11670 | 17665 |
| 492 | 20240625 | 124600 | 32066658200 | 11690 | 11710 | 11710 | 11680 | 4134 |
| 493 | 20240625 | 124500 | 32018322690 | 11700 | 11720 | 11730 | 11700 | 5627 |
| 494 | 20240625 | 124400 | 31952416990 | 11720 | 11730 | 11730 | 11690 | 12173 |
| 495 | 20240625 | 124300 | 31809785120 | 11730 | 11650 | 11730 | 11650 | 11915 |
| 496 | 20240625 | 124200 | 31670391810 | 11650 | 11640 | 11660 | 11620 | 4713 |
| 497 | 20240625 | 124100 | 31615557740 | 11640 | 11660 | 11660 | 11620 | 1067 |
| 498 | 20240625 | 124000 | 31603143090 | 11660 | 11600 | 11660 | 11600 | 4568 |
| 499 | 20240625 | 123900 | 31550077550 | 11620 | 11630 | 11640 | 11600 | 4643 |
| 500 | 20240625 | 123800 | 31496135790 | 11660 | 11610 | 11680 | 11610 | 7561 |
| 501 | 20240625 | 123700 | 31408091640 | 11630 | 11650 | 11650 | 11610 | 3609 |
| 502 | 20240625 | 123600 | 31366095610 | 11650 | 11610 | 11650 | 11590 | 11812 |
| 503 | 20240625 | 123500 | 31228935410 | 11610 | 11640 | 11640 | 11600 | 4589 |
| 504 | 20240625 | 123400 | 31175684290 | 11640 | 11640 | 11650 | 11580 | 8282 |
| 505 | 20240625 | 123300 | 31079566830 | 11640 | 11710 | 11710 | 11610 | 10268 |
| 506 | 20240625 | 123200 | 30959916000 | 11710 | 11620 | 11730 | 11560 | 17419 |
| 507 | 20240625 | 123100 | 30756470360 | 11600 | 11610 | 11630 | 11550 | 17746 |
| 508 | 20240625 | 123000 | 30550620280 | 11610 | 11590 | 11640 | 11510 | 31845 |
| 509 | 20240625 | 122900 | 30182384340 | 11600 | 11670 | 11680 | 11600 | 13887 |
| 510 | 20240625 | 122800 | 30020939370 | 11680 | 11670 | 11680 | 11650 | 2845 |
| 511 | 20240625 | 122700 | 29987749760 | 11680 | 11680 | 11700 | 11670 | 6555 |
| 512 | 20240625 | 122600 | 29911160450 | 11690 | 11660 | 11700 | 11650 | 7311 |
| 513 | 20240625 | 122500 | 29825815990 | 11660 | 11640 | 11690 | 11620 | 10000 |
| 514 | 20240625 | 122400 | 29709334370 | 11630 | 11720 | 11730 | 11620 | 38065 |
| 515 | 20240625 | 122300 | 29265451110 | 11720 | 11690 | 11730 | 11680 | 26297 |
| 516 | 20240625 | 122200 | 28957661130 | 11700 | 11740 | 11740 | 11690 | 19652 |
| 517 | 20240625 | 122100 | 28727599280 | 11740 | 11750 | 11750 | 11700 | 35458 |
| 518 | 20240625 | 122000 | 28311898270 | 11750 | 11780 | 11790 | 11750 | 39301 |
| 519 | 20240625 | 121900 | 27849414250 | 11780 | 11770 | 11820 | 11760 | 46737 |
| 520 | 20240625 | 121800 | 27298289100 | 11760 | 11730 | 11820 | 11730 | 67972 |
| 521 | 20240625 | 121700 | 26497109660 | 11720 | 11750 | 11820 | 11690 | 65695 |
| 522 | 20240625 | 121600 | 25724551830 | 11740 | 11840 | 11870 | 11730 | 153274 |
| 523 | 20240625 | 121500 | 23911792790 | 11820 | 11820 | 11820 | 11820 | 0 |
| 524 | 20240625 | 121400 | 23911792790 | 11820 | 11830 | 11830 | 11820 | 13385 |
| 525 | 20240625 | 121300 | 23753448990 | 11830 | 11730 | 11830 | 11730 | 162193 |
| 526 | 20240625 | 121200 | 21838485460 | 11730 | 11710 | 11740 | 11700 | 17418 |
| 527 | 20240625 | 121100 | 21634282070 | 11700 | 11780 | 11780 | 11690 | 57217 |
| 528 | 20240625 | 121000 | 20963479830 | 11780 | 11750 | 11800 | 11700 | 116484 |
| 529 | 20240625 | 120900 | 19593178030 | 11750 | 11640 | 11780 | 11630 | 143842 |
| 530 | 20240625 | 120800 | 17907032150 | 11600 | 11530 | 11640 | 11530 | 43779 |
| 531 | 20240625 | 120700 | 17399281470 | 11530 | 11510 | 11540 | 11490 | 3361 |
| 532 | 20240625 | 120600 | 17360541670 | 11510 | 11460 | 11520 | 11460 | 2240 |
| 533 | 20240625 | 120500 | 17334821380 | 11470 | 11480 | 11480 | 11460 | 699 |
| 534 | 20240625 | 120400 | 17326805250 | 11470 | 11480 | 11480 | 11450 | 5002 |
| 535 | 20240625 | 120300 | 17269482400 | 11480 | 11460 | 11490 | 11460 | 2714 |
| 536 | 20240625 | 120200 | 17238334600 | 11470 | 11470 | 11480 | 11450 | 1330 |
| 537 | 20240625 | 120100 | 17223084450 | 11470 | 11460 | 11490 | 11460 | 789 |
| 538 | 20240625 | 120000 | 17214040130 | 11480 | 11480 | 11490 | 11410 | 7792 |
| 539 | 20240625 | 115900 | 17124830320 | 11480 | 11520 | 11550 | 11480 | 8655 |
| 540 | 20240625 | 115800 | 17025077310 | 11520 | 11490 | 11540 | 11480 | 8472 |
| 541 | 20240625 | 115700 | 16927481040 | 11490 | 11470 | 11500 | 11450 | 4191 |
| 542 | 20240625 | 115600 | 16879308190 | 11440 | 11430 | 11470 | 11430 | 2408 |
| 543 | 20240625 | 115500 | 16851756650 | 11440 | 11420 | 11450 | 11420 | 2799 |
| 544 | 20240625 | 115400 | 16819759460 | 11450 | 11450 | 11450 | 11410 | 4094 |
| 545 | 20240625 | 115300 | 16773004720 | 11410 | 11420 | 11460 | 11410 | 6883 |
| 546 | 20240625 | 115200 | 16694363670 | 11420 | 11440 | 11450 | 11420 | 2789 |
| 547 | 20240625 | 115100 | 16662489940 | 11440 | 11420 | 11450 | 11410 | 4103 |
| 548 | 20240625 | 115000 | 16615593470 | 11420 | 11460 | 11460 | 11420 | 8921 |
| 549 | 20240625 | 114900 | 16513572980 | 11460 | 11470 | 11470 | 11450 | 4306 |
| 550 | 20240625 | 114800 | 16464227490 | 11470 | 11480 | 11480 | 11470 | 1925 |
| 551 | 20240625 | 114700 | 16442140030 | 11470 | 11460 | 11480 | 11440 | 3629 |
| 552 | 20240625 | 114600 | 16400558150 | 11460 | 11470 | 11500 | 11450 | 8015 |
| 553 | 20240625 | 114500 | 16308718580 | 11470 | 11500 | 11510 | 11470 | 2437 |
| 554 | 20240625 | 114400 | 16280717030 | 11500 | 11500 | 11520 | 11500 | 3086 |
| 555 | 20240625 | 114300 | 16245209240 | 11500 | 11500 | 11520 | 11480 | 3741 |
| 556 | 20240625 | 114200 | 16202177290 | 11500 | 11480 | 11520 | 11480 | 7691 |
| 557 | 20240625 | 114100 | 16113753130 | 11480 | 11480 | 11490 | 11460 | 6415 |
| 558 | 20240625 | 114000 | 16040163650 | 11480 | 11480 | 11500 | 11470 | 3699 |
| 559 | 20240625 | 113900 | 15997690140 | 11490 | 11470 | 11500 | 11460 | 3903 |
| 560 | 20240625 | 113800 | 15952906360 | 11470 | 11500 | 11500 | 11450 | 9540 |
| 561 | 20240625 | 113700 | 15843434230 | 11490 | 11530 | 11550 | 11490 | 7284 |
| 562 | 20240625 | 113600 | 15759584080 | 11550 | 11560 | 11560 | 11530 | 3777 |
| 563 | 20240625 | 113500 | 15715977150 | 11560 | 11560 | 11570 | 11530 | 4614 |
| 564 | 20240625 | 113400 | 15662717920 | 11560 | 11570 | 11610 | 11550 | 21065 |
| 565 | 20240625 | 113300 | 15418542680 | 11580 | 11560 | 11580 | 11540 | 15699 |
| 566 | 20240625 | 113200 | 15236983310 | 11560 | 11600 | 11600 | 11550 | 32282 |
| 567 | 20240625 | 113100 | 14862967270 | 11600 | 11550 | 11600 | 11540 | 27296 |
| 568 | 20240625 | 113000 | 14546847590 | 11550 | 11500 | 11560 | 11490 | 15264 |
| 569 | 20240625 | 112900 | 14370810820 | 11500 | 11440 | 11500 | 11420 | 4737 |
| 570 | 20240625 | 112800 | 14316467810 | 11440 | 11440 | 11450 | 11360 | 10281 |
| 571 | 20240625 | 112700 | 14199188110 | 11440 | 11480 | 11480 | 11440 | 6432 |
| 572 | 20240625 | 112600 | 14125463110 | 11480 | 11510 | 11520 | 11450 | 3741 |
| 573 | 20240625 | 112500 | 14082485700 | 11510 | 11520 | 11520 | 11440 | 13628 |
| 574 | 20240625 | 112400 | 13925974600 | 11520 | 11540 | 11540 | 11510 | 7424 |
| 575 | 20240625 | 112300 | 13840476900 | 11520 | 11580 | 11580 | 11520 | 13557 |
| 576 | 20240625 | 112200 | 13683868120 | 11570 | 11560 | 11590 | 11550 | 28953 |
| 577 | 20240625 | 112100 | 13348714920 | 11560 | 11550 | 11570 | 11530 | 11194 |
| 578 | 20240625 | 112000 | 13219378320 | 11550 | 11530 | 11560 | 11530 | 7022 |
| 579 | 20240625 | 111900 | 13138288530 | 11530 | 11560 | 11580 | 11510 | 14898 |
| 580 | 20240625 | 111800 | 12966421010 | 11550 | 11520 | 11570 | 11510 | 23987 |
| 581 | 20240625 | 111700 | 12689303200 | 11520 | 11510 | 11550 | 11500 | 19770 |
| 582 | 20240625 | 111600 | 12461445940 | 11520 | 11490 | 11520 | 11470 | 29513 |
| 583 | 20240625 | 111500 | 12122150500 | 11490 | 11490 | 11490 | 11470 | 5008 |
| 584 | 20240625 | 111400 | 12064637810 | 11490 | 11490 | 11500 | 11470 | 8506 |
| 585 | 20240625 | 111300 | 11966920080 | 11490 | 11500 | 11500 | 11470 | 21652 |
| 586 | 20240625 | 111200 | 11718082760 | 11500 | 11450 | 11500 | 11430 | 22185 |
| 587 | 20240625 | 111100 | 11463475920 | 11450 | 11410 | 11450 | 11400 | 22802 |
| 588 | 20240625 | 111000 | 11202917270 | 11410 | 11380 | 11420 | 11380 | 6159 |
| 589 | 20240625 | 110900 | 11132721540 | 11380 | 11400 | 11400 | 11370 | 2339 |
| 590 | 20240625 | 110800 | 11106089190 | 11400 | 11390 | 11400 | 11370 | 3032 |
| 591 | 20240625 | 110700 | 11071564170 | 11390 | 11400 | 11400 | 11380 | 4493 |
| 592 | 20240625 | 110600 | 11020375530 | 11400 | 11420 | 11420 | 11390 | 4512 |
| 593 | 20240625 | 110500 | 10968891300 | 11420 | 11430 | 11450 | 11420 | 9261 |
| 594 | 20240625 | 110400 | 10862972530 | 11430 | 11390 | 11430 | 11380 | 6838 |
| 595 | 20240625 | 110300 | 10784988350 | 11400 | 11350 | 11400 | 11320 | 6062 |
| 596 | 20240625 | 110200 | 10716088730 | 11360 | 11370 | 11370 | 11320 | 6778 |
| 597 | 20240625 | 110100 | 10639213140 | 11380 | 11390 | 11400 | 11360 | 3885 |
| 598 | 20240625 | 110000 | 10594984170 | 11390 | 11390 | 11400 | 11380 | 3082 |
| 599 | 20240625 | 105900 | 10559874160 | 11380 | 11390 | 11390 | 11370 | 8189 |
| 600 | 20240625 | 105800 | 10466684760 | 11390 | 11410 | 11410 | 11380 | 9563 |
| 601 | 20240625 | 105700 | 10357726490 | 11410 | 11440 | 11450 | 11400 | 6552 |
| 602 | 20240625 | 105600 | 10282922880 | 11430 | 11460 | 11490 | 11430 | 20941 |
| 603 | 20240625 | 105500 | 10042849410 | 11450 | 11390 | 11480 | 11390 | 41493 |
| 604 | 20240625 | 105400 | 9567976350 | 11390 | 11390 | 11400 | 11380 | 7331 |
| 605 | 20240625 | 105300 | 9484500490 | 11390 | 11380 | 11400 | 11360 | 15095 |
| 606 | 20240625 | 105200 | 9312610670 | 11380 | 11310 | 11380 | 11310 | 21218 |
| 607 | 20240625 | 105100 | 9071746460 | 11310 | 11320 | 11330 | 11300 | 2227 |
| 608 | 20240625 | 105000 | 9046559100 | 11320 | 11350 | 11350 | 11300 | 6302 |
| 609 | 20240625 | 104900 | 8975154070 | 11350 | 11350 | 11350 | 11320 | 4888 |
| 610 | 20240625 | 104800 | 8919728090 | 11340 | 11300 | 11350 | 11300 | 9540 |
| 611 | 20240625 | 104700 | 8811616850 | 11290 | 11270 | 11300 | 11270 | 4956 |
| 612 | 20240625 | 104600 | 8755676910 | 11280 | 11260 | 11280 | 11260 | 1753 |
| 613 | 20240625 | 104500 | 8735923480 | 11260 | 11240 | 11260 | 11230 | 2067 |
| 614 | 20240625 | 104400 | 8712678090 | 11260 | 11220 | 11260 | 11210 | 7023 |
| 615 | 20240625 | 104300 | 8633715360 | 11230 | 11240 | 11250 | 11230 | 2357 |
| 616 | 20240625 | 104200 | 8607228260 | 11240 | 11250 | 11260 | 11240 | 3397 |
| 617 | 20240625 | 104100 | 8569032440 | 11250 | 11310 | 11310 | 11230 | 7794 |
| 618 | 20240625 | 104000 | 8481271300 | 11300 | 11280 | 11310 | 11280 | 2339 |
| 619 | 20240625 | 103900 | 8454844310 | 11280 | 11290 | 11300 | 11250 | 6014 |
| 620 | 20240625 | 103800 | 8387072480 | 11290 | 11290 | 11300 | 11250 | 4781 |
| 621 | 20240625 | 103700 | 8333149010 | 11270 | 11310 | 11340 | 11270 | 9698 |
| 622 | 20240625 | 103600 | 8223440970 | 11310 | 11300 | 11330 | 11290 | 4997 |
| 623 | 20240625 | 103500 | 8166927650 | 11300 | 11290 | 11310 | 11230 | 15813 |
| 624 | 20240625 | 103400 | 7988769180 | 11300 | 11320 | 11360 | 11290 | 12473 |
| 625 | 20240625 | 103300 | 7847738130 | 11300 | 11400 | 11450 | 11300 | 33779 |
| 626 | 20240625 | 103200 | 7463574430 | 11400 | 11350 | 11410 | 11290 | 50138 |
| 627 | 20240625 | 103100 | 6893835250 | 11350 | 11350 | 11350 | 11290 | 28752 |
| 628 | 20240625 | 103000 | 6567890320 | 11350 | 11250 | 11350 | 11220 | 40418 |
| 629 | 20240625 | 102900 | 6110850350 | 11230 | 11260 | 11260 | 11180 | 17927 |
| 630 | 20240625 | 102800 | 5909722980 | 11260 | 11170 | 11270 | 11170 | 36457 |
| 631 | 20240625 | 102700 | 5500657130 | 11170 | 11150 | 11180 | 11140 | 7555 |
| 632 | 20240625 | 102600 | 5416322950 | 11150 | 11140 | 11180 | 11140 | 20464 |
| 633 | 20240625 | 102500 | 5187840480 | 11150 | 11060 | 11150 | 11060 | 25470 |
| 634 | 20240625 | 102400 | 4904818780 | 11060 | 11070 | 11080 | 11050 | 4195 |
| 635 | 20240625 | 102300 | 4858393690 | 11080 | 11040 | 11080 | 11040 | 1833 |
| 636 | 20240625 | 102200 | 4838120790 | 11030 | 11070 | 11080 | 11030 | 1849 |
| 637 | 20240625 | 102100 | 4817674910 | 11070 | 11070 | 11080 | 11050 | 2058 |
| 638 | 20240625 | 102000 | 4794890330 | 11070 | 11040 | 11080 | 11020 | 2447 |
| 639 | 20240625 | 101900 | 4767805790 | 11050 | 11020 | 11050 | 11010 | 4118 |
| 640 | 20240625 | 101800 | 4722374100 | 11010 | 11020 | 11030 | 11000 | 846 |
| 641 | 20240625 | 101700 | 4713059910 | 11030 | 10990 | 11030 | 10990 | 2219 |
| 642 | 20240625 | 101600 | 4688632290 | 10990 | 10970 | 10990 | 10960 | 1193 |
| 643 | 20240625 | 101500 | 4675544900 | 10970 | 11000 | 11000 | 10970 | 767 |
| 644 | 20240625 | 101400 | 4667130850 | 11000 | 10960 | 11000 | 10950 | 1781 |
| 645 | 20240625 | 101300 | 4647568970 | 10950 | 10960 | 10980 | 10950 | 649 |
| 646 | 20240625 | 101200 | 4640455740 | 10980 | 11000 | 11000 | 10970 | 2554 |
| 647 | 20240625 | 101100 | 4612399060 | 11030 | 10980 | 11030 | 10980 | 2755 |
| 648 | 20240625 | 101000 | 4582050400 | 11010 | 11020 | 11020 | 10980 | 2750 |
| 649 | 20240625 | 100900 | 4551780300 | 11020 | 11010 | 11030 | 10980 | 8233 |
| 650 | 20240625 | 100800 | 4461181010 | 11030 | 10960 | 11030 | 10960 | 1773 |
| 651 | 20240625 | 100700 | 4441695950 | 10950 | 10860 | 10950 | 10860 | 4939 |
| 652 | 20240625 | 100600 | 4387885510 | 10860 | 10870 | 10900 | 10860 | 912 |
| 653 | 20240625 | 100500 | 4377971580 | 10870 | 10870 | 10900 | 10860 | 1564 |
| 654 | 20240625 | 100400 | 4360972610 | 10860 | 10900 | 10920 | 10860 | 5068 |
| 655 | 20240625 | 100300 | 4305831190 | 10920 | 10940 | 10940 | 10910 | 1004 |
| 656 | 20240625 | 100200 | 4294868540 | 10950 | 10930 | 10950 | 10920 | 4303 |
| 657 | 20240625 | 100100 | 4247839560 | 10930 | 10920 | 10950 | 10920 | 859 |
| 658 | 20240625 | 100000 | 4238449960 | 10950 | 10920 | 10950 | 10910 | 3669 |
| 659 | 20240625 | 095900 | 4198361040 | 10930 | 10920 | 10950 | 10920 | 6195 |
| 660 | 20240625 | 095800 | 4130652700 | 10920 | 10950 | 10960 | 10920 | 4914 |
| 661 | 20240625 | 095700 | 4076956060 | 10950 | 10990 | 10990 | 10920 | 18416 |
| 662 | 20240625 | 095600 | 3875060460 | 10990 | 11010 | 11010 | 10980 | 5523 |
| 663 | 20240625 | 095500 | 3814310320 | 11010 | 10990 | 11010 | 10990 | 3371 |
| 664 | 20240625 | 095400 | 3777229800 | 10990 | 10990 | 10990 | 10980 | 2484 |
| 665 | 20240625 | 095300 | 3749933120 | 10990 | 11010 | 11010 | 10970 | 4600 |
| 666 | 20240625 | 095200 | 3699385260 | 11010 | 11010 | 11040 | 11000 | 4150 |
| 667 | 20240625 | 095100 | 3653672150 | 11040 | 11100 | 11100 | 11010 | 8265 |
| 668 | 20240625 | 095000 | 3562350780 | 11090 | 11100 | 11100 | 11070 | 5988 |
| 669 | 20240625 | 094900 | 3495976870 | 11090 | 11100 | 11110 | 11080 | 6101 |
| 670 | 20240625 | 094800 | 3428281150 | 11090 | 11100 | 11120 | 11090 | 4720 |
| 671 | 20240625 | 094700 | 3375905040 | 11100 | 11130 | 11150 | 11090 | 13426 |
| 672 | 20240625 | 094600 | 3226647070 | 11150 | 11170 | 11190 | 11120 | 33304 |
| 673 | 20240625 | 094500 | 2854978160 | 11170 | 11090 | 11170 | 11080 | 13887 |
| 674 | 20240625 | 094400 | 2700598640 | 11090 | 11070 | 11110 | 11050 | 24392 |
| 675 | 20240625 | 094300 | 2430205330 | 11060 | 11060 | 11070 | 11030 | 16716 |
| 676 | 20240625 | 094200 | 2245367620 | 11050 | 10980 | 11070 | 10970 | 8016 |
| 677 | 20240625 | 094100 | 2157062390 | 10970 | 10920 | 10980 | 10920 | 8684 |
| 678 | 20240625 | 094000 | 2061869570 | 10940 | 10910 | 10940 | 10910 | 2080 |
| 679 | 20240625 | 093900 | 2039147880 | 10860 | 10890 | 10940 | 10850 | 2620 |
| 680 | 20240625 | 093800 | 2010598580 | 10890 | 10840 | 10890 | 10830 | 2401 |
| 681 | 20240625 | 093700 | 1984562510 | 10850 | 10850 | 10870 | 10820 | 2435 |
| 682 | 20240625 | 093600 | 1958156110 | 10860 | 10830 | 10860 | 10800 | 943 |
| 683 | 20240625 | 093500 | 1947940970 | 10840 | 10840 | 10850 | 10800 | 2465 |
| 684 | 20240625 | 093400 | 1921269190 | 10840 | 10850 | 10860 | 10820 | 1014 |
| 685 | 20240625 | 093300 | 1910290660 | 10850 | 10860 | 10860 | 10830 | 1124 |
| 686 | 20240625 | 093200 | 1898098320 | 10850 | 10860 | 10880 | 10850 | 1515 |
| 687 | 20240625 | 093100 | 1881655900 | 10880 | 10920 | 10940 | 10860 | 10015 |
| 688 | 20240625 | 093000 | 1772592170 | 10920 | 10900 | 10920 | 10900 | 1084 |
| 689 | 20240625 | 092900 | 1760764400 | 10900 | 10890 | 10920 | 10870 | 547 |
| 690 | 20240625 | 092800 | 1754800390 | 10890 | 10880 | 10900 | 10870 | 1930 |
| 691 | 20240625 | 092700 | 1733798640 | 10900 | 10890 | 10900 | 10880 | 2552 |
| 692 | 20240625 | 092600 | 1706017030 | 10890 | 10900 | 10900 | 10870 | 3478 |
| 693 | 20240625 | 092500 | 1668150580 | 10900 | 10820 | 10920 | 10790 | 9842 |
| 694 | 20240625 | 092400 | 1561047880 | 10830 | 10810 | 10830 | 10780 | 2325 |
| 695 | 20240625 | 092300 | 1535900020 | 10800 | 10750 | 10800 | 10750 | 3188 |
| 696 | 20240625 | 092200 | 1501568470 | 10750 | 10790 | 10800 | 10750 | 3962 |
| 697 | 20240625 | 092100 | 1458896790 | 10800 | 10810 | 10810 | 10780 | 1743 |
| 698 | 20240625 | 092000 | 1440081340 | 10780 | 10780 | 10810 | 10780 | 717 |
| 699 | 20240625 | 091900 | 1432352040 | 10770 | 10810 | 10810 | 10770 | 4200 |
| 700 | 20240625 | 091800 | 1387071820 | 10830 | 10850 | 10850 | 10770 | 226 |
| 701 | 20240625 | 091700 | 1384630790 | 10760 | 10790 | 10840 | 10760 | 3157 |
| 702 | 20240625 | 091600 | 1350509270 | 10790 | 10780 | 10790 | 10770 | 1171 |
| 703 | 20240625 | 091500 | 1337886850 | 10770 | 10750 | 10780 | 10710 | 4210 |
| 704 | 20240625 | 091400 | 1292629070 | 10750 | 10740 | 10750 | 10700 | 6851 |
| 705 | 20240625 | 091300 | 1219273170 | 10740 | 10710 | 10770 | 10700 | 3479 |
| 706 | 20240625 | 091200 | 1182031070 | 10700 | 10800 | 10820 | 10700 | 14044 |
| 707 | 20240625 | 091100 | 1031213960 | 10840 | 10810 | 10840 | 10790 | 2290 |
| 708 | 20240625 | 091000 | 1006474700 | 10810 | 10860 | 10880 | 10780 | 14072 |
| 709 | 20240625 | 090900 | 854277750 | 10880 | 10900 | 10900 | 10860 | 2347 |
| 710 | 20240625 | 090800 | 828756680 | 10900 | 10860 | 10900 | 10860 | 2236 |
| 711 | 20240625 | 090700 | 804433530 | 10860 | 10930 | 10930 | 10860 | 4906 |
| 712 | 20240625 | 090600 | 751016500 | 10930 | 10910 | 10930 | 10870 | 4510 |
| 713 | 20240625 | 090500 | 701856160 | 10920 | 10950 | 10970 | 10920 | 1511 |
| 714 | 20240625 | 090400 | 685324660 | 10940 | 10880 | 10970 | 10850 | 5369 |
| 715 | 20240625 | 090300 | 626756900 | 10880 | 10860 | 10920 | 10820 | 7351 |
| 716 | 20240625 | 090200 | 547032470 | 10920 | 10870 | 10970 | 10860 | 12050 |
| 717 | 20240625 | 090100 | 415337650 | 10870 | 10760 | 10870 | 10760 | 12480 |
| 718 | 20240625 | 090000 | 280259910 | 10730 | 10760 | 10770 | 10720 | 25076 |