40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 210200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 3 | 20240701 | 210100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 4 | 20240701 | 210000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 5 | 20240701 | 205900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 6 | 20240701 | 205800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 7 | 20240701 | 205700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 8 | 20240701 | 205600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 9 | 20240701 | 205500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 10 | 20240701 | 205400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 11 | 20240701 | 205300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 12 | 20240701 | 205200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 13 | 20240701 | 205100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 14 | 20240701 | 205000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 15 | 20240701 | 204900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 16 | 20240701 | 204800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 17 | 20240701 | 204700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 18 | 20240701 | 204600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 19 | 20240701 | 204500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 20 | 20240701 | 204400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 21 | 20240701 | 204300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 22 | 20240701 | 204200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 23 | 20240701 | 204100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 24 | 20240701 | 204000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 25 | 20240701 | 203900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 26 | 20240701 | 203800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 27 | 20240701 | 203700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 28 | 20240701 | 203600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 29 | 20240701 | 203500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 30 | 20240701 | 203400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 31 | 20240701 | 203300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 32 | 20240701 | 203200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 33 | 20240701 | 203100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 34 | 20240701 | 203000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 35 | 20240701 | 202900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 36 | 20240701 | 202800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 37 | 20240701 | 202700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 38 | 20240701 | 202600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 39 | 20240701 | 202500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 40 | 20240701 | 202400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 41 | 20240701 | 202300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 42 | 20240701 | 202200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 43 | 20240701 | 202100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 44 | 20240701 | 202000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 45 | 20240701 | 201900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 46 | 20240701 | 201800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 47 | 20240701 | 201700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 48 | 20240701 | 201600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 49 | 20240701 | 201500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 50 | 20240701 | 201400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 51 | 20240701 | 201300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 52 | 20240701 | 201200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 53 | 20240701 | 201100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 54 | 20240701 | 201000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 55 | 20240701 | 200900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 56 | 20240701 | 200800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 57 | 20240701 | 200700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 58 | 20240701 | 200600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 59 | 20240701 | 200500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 60 | 20240701 | 200400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 61 | 20240701 | 200300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 62 | 20240701 | 200200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 63 | 20240701 | 200100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 64 | 20240701 | 200000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 65 | 20240701 | 195900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 66 | 20240701 | 195800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 67 | 20240701 | 195700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 68 | 20240701 | 195600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 69 | 20240701 | 195500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 70 | 20240701 | 195400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 71 | 20240701 | 195300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 72 | 20240701 | 195200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 73 | 20240701 | 195100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 74 | 20240701 | 195000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 75 | 20240701 | 194900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 76 | 20240701 | 194800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 77 | 20240701 | 194700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 78 | 20240701 | 194600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 79 | 20240701 | 194500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 80 | 20240701 | 194400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 81 | 20240701 | 194300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 82 | 20240701 | 194200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 83 | 20240701 | 194100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 84 | 20240701 | 194000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 85 | 20240701 | 193900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 86 | 20240701 | 193800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 87 | 20240701 | 193700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 88 | 20240701 | 193600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 89 | 20240701 | 193500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 90 | 20240701 | 193400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 91 | 20240701 | 193300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 92 | 20240701 | 193200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 93 | 20240701 | 193100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 94 | 20240701 | 193000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 95 | 20240701 | 192900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 96 | 20240701 | 192800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 97 | 20240701 | 192700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 98 | 20240701 | 192600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 99 | 20240701 | 192500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 100 | 20240701 | 192400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 101 | 20240701 | 192300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 102 | 20240701 | 192200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 103 | 20240701 | 192100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 104 | 20240701 | 192000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 105 | 20240701 | 191900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 106 | 20240701 | 191800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 107 | 20240701 | 191700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 108 | 20240701 | 191600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 109 | 20240701 | 191500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 110 | 20240701 | 191400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 111 | 20240701 | 191300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 112 | 20240701 | 191200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 113 | 20240701 | 191100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 114 | 20240701 | 191000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 115 | 20240701 | 190900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 116 | 20240701 | 190800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 117 | 20240701 | 190700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 118 | 20240701 | 190600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 119 | 20240701 | 190500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 120 | 20240701 | 190400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 121 | 20240701 | 190300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 122 | 20240701 | 190200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 123 | 20240701 | 190100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 124 | 20240701 | 190000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 125 | 20240701 | 185900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 126 | 20240701 | 185800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 127 | 20240701 | 185700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 128 | 20240701 | 185600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 129 | 20240701 | 185500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 130 | 20240701 | 185400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 131 | 20240701 | 185300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 132 | 20240701 | 185200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 133 | 20240701 | 185100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 134 | 20240701 | 185000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 135 | 20240701 | 184900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 136 | 20240701 | 184800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 137 | 20240701 | 184700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 138 | 20240701 | 184600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 139 | 20240701 | 184500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 140 | 20240701 | 184400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 141 | 20240701 | 184300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 142 | 20240701 | 184200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 143 | 20240701 | 184100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 144 | 20240701 | 184000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 145 | 20240701 | 183900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 146 | 20240701 | 183800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 147 | 20240701 | 183700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 148 | 20240701 | 183600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 149 | 20240701 | 183500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 150 | 20240701 | 183400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 151 | 20240701 | 183300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 152 | 20240701 | 183200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 153 | 20240701 | 183100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 154 | 20240701 | 183000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 155 | 20240701 | 182900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 156 | 20240701 | 182800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 157 | 20240701 | 182700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 158 | 20240701 | 182600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 159 | 20240701 | 182500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 160 | 20240701 | 182400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 161 | 20240701 | 182300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 162 | 20240701 | 182200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 163 | 20240701 | 182100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 164 | 20240701 | 182000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 165 | 20240701 | 181900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 166 | 20240701 | 181800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 167 | 20240701 | 181700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 168 | 20240701 | 181600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 169 | 20240701 | 181500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 170 | 20240701 | 181400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 171 | 20240701 | 181300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 172 | 20240701 | 181200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 173 | 20240701 | 181100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 174 | 20240701 | 181000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 175 | 20240701 | 180900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 176 | 20240701 | 180800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 177 | 20240701 | 180700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 178 | 20240701 | 180600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 179 | 20240701 | 180500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 180 | 20240701 | 180400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 181 | 20240701 | 180300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 182 | 20240701 | 180200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 183 | 20240701 | 180100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 184 | 20240701 | 180000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 185 | 20240701 | 175900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 186 | 20240701 | 175800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 187 | 20240701 | 175700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 188 | 20240701 | 175600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 189 | 20240701 | 175500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 190 | 20240701 | 175400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 191 | 20240701 | 175300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 192 | 20240701 | 175200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 193 | 20240701 | 175100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 194 | 20240701 | 175000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 195 | 20240701 | 174900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 196 | 20240701 | 174800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 197 | 20240701 | 174700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 198 | 20240701 | 174600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 199 | 20240701 | 174500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 200 | 20240701 | 174400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 201 | 20240701 | 174300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 202 | 20240701 | 174200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 203 | 20240701 | 174100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 204 | 20240701 | 174000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 205 | 20240701 | 173900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 206 | 20240701 | 173800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 207 | 20240701 | 173700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 208 | 20240701 | 173600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 209 | 20240701 | 173500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 210 | 20240701 | 173400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 211 | 20240701 | 173300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 212 | 20240701 | 173200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 213 | 20240701 | 173100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 214 | 20240701 | 173000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 215 | 20240701 | 172900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 216 | 20240701 | 172800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 217 | 20240701 | 172700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 218 | 20240701 | 172600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 219 | 20240701 | 172500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 220 | 20240701 | 172400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 221 | 20240701 | 172300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 222 | 20240701 | 172200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 223 | 20240701 | 172100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 224 | 20240701 | 172000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 225 | 20240701 | 171900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 226 | 20240701 | 171800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 227 | 20240701 | 171700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 228 | 20240701 | 171600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 229 | 20240701 | 171500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 230 | 20240701 | 171400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 231 | 20240701 | 171300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 232 | 20240701 | 171200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 233 | 20240701 | 171100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 234 | 20240701 | 171000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 235 | 20240701 | 170900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 236 | 20240701 | 170800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 237 | 20240701 | 170700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 238 | 20240701 | 170600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 239 | 20240701 | 170500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 240 | 20240701 | 170400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 241 | 20240701 | 170300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 242 | 20240701 | 170200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 243 | 20240701 | 170100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 244 | 20240701 | 170000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 245 | 20240701 | 165900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 246 | 20240701 | 165800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 247 | 20240701 | 165700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 248 | 20240701 | 165600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 249 | 20240701 | 165500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 250 | 20240701 | 165400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 251 | 20240701 | 165300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 252 | 20240701 | 165200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 253 | 20240701 | 165100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 254 | 20240701 | 165000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 255 | 20240701 | 164900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 256 | 20240701 | 164800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 257 | 20240701 | 164700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 258 | 20240701 | 164600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 259 | 20240701 | 164500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 260 | 20240701 | 164400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 261 | 20240701 | 164300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 262 | 20240701 | 164200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 263 | 20240701 | 164100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 264 | 20240701 | 164000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 265 | 20240701 | 163900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 266 | 20240701 | 163800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 267 | 20240701 | 163700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 268 | 20240701 | 163600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 269 | 20240701 | 163500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 270 | 20240701 | 163400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 271 | 20240701 | 163300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 272 | 20240701 | 163200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 273 | 20240701 | 163100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 274 | 20240701 | 163000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 275 | 20240701 | 162900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 276 | 20240701 | 162800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 277 | 20240701 | 162700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 278 | 20240701 | 162600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 279 | 20240701 | 162500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 280 | 20240701 | 162400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 281 | 20240701 | 162300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 282 | 20240701 | 162200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 283 | 20240701 | 162100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 284 | 20240701 | 162000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 285 | 20240701 | 161900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 286 | 20240701 | 161800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 287 | 20240701 | 161700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 288 | 20240701 | 161600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 289 | 20240701 | 161500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 290 | 20240701 | 161400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 291 | 20240701 | 161300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 292 | 20240701 | 161200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 293 | 20240701 | 161100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 294 | 20240701 | 161000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 295 | 20240701 | 160900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 296 | 20240701 | 160800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 297 | 20240701 | 160700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 298 | 20240701 | 160600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 299 | 20240701 | 160500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 300 | 20240701 | 160400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 301 | 20240701 | 160300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 302 | 20240701 | 160200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 303 | 20240701 | 160100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 304 | 20240701 | 160000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 305 | 20240701 | 155900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 306 | 20240701 | 155800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 307 | 20240701 | 155700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 308 | 20240701 | 155600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 309 | 20240701 | 155500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 310 | 20240701 | 155400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 311 | 20240701 | 155300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 312 | 20240701 | 155200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 313 | 20240701 | 155100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 314 | 20240701 | 155000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 315 | 20240701 | 154900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 316 | 20240701 | 154800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 317 | 20240701 | 154700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 318 | 20240701 | 154600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 319 | 20240701 | 154500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 320 | 20240701 | 154400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 321 | 20240701 | 154300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 322 | 20240701 | 154200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 323 | 20240701 | 154100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 324 | 20240701 | 154000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 325 | 20240701 | 153900 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 326 | 20240701 | 153800 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 327 | 20240701 | 153700 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 328 | 20240701 | 153600 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 329 | 20240701 | 153500 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 330 | 20240701 | 153400 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 331 | 20240701 | 153300 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 332 | 20240701 | 153200 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 333 | 20240701 | 153100 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 0 |
| 334 | 20240701 | 153000 | 226633994960 | 14010 | 14010 | 14010 | 14010 | 98835 |
| 335 | 20240701 | 152900 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 336 | 20240701 | 152800 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 337 | 20240701 | 152700 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 338 | 20240701 | 152600 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 339 | 20240701 | 152500 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 340 | 20240701 | 152400 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 341 | 20240701 | 152300 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 342 | 20240701 | 152200 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 343 | 20240701 | 152100 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 344 | 20240701 | 152000 | 225249316610 | 13940 | 13940 | 13940 | 13940 | 0 |
| 345 | 20240701 | 151900 | 225249316610 | 13940 | 13860 | 13970 | 13860 | 40754 |
| 346 | 20240701 | 151800 | 224682456000 | 13860 | 13900 | 13910 | 13850 | 19256 |
| 347 | 20240701 | 151700 | 224415340250 | 13910 | 13910 | 13920 | 13890 | 11008 |
| 348 | 20240701 | 151600 | 224262290990 | 13920 | 13910 | 13940 | 13890 | 19158 |
| 349 | 20240701 | 151500 | 223995836670 | 13910 | 13900 | 13930 | 13890 | 11878 |
| 350 | 20240701 | 151400 | 223830664480 | 13910 | 13900 | 13920 | 13900 | 8063 |
| 351 | 20240701 | 151300 | 223718511750 | 13910 | 13850 | 13910 | 13820 | 33746 |
| 352 | 20240701 | 151200 | 223250465620 | 13850 | 13910 | 13920 | 13850 | 52354 |
| 353 | 20240701 | 151100 | 222523887640 | 13910 | 13920 | 13940 | 13890 | 15342 |
| 354 | 20240701 | 151000 | 222310447460 | 13890 | 13950 | 13960 | 13880 | 51931 |
| 355 | 20240701 | 150900 | 221588231560 | 13960 | 13940 | 13960 | 13930 | 8232 |
| 356 | 20240701 | 150800 | 221473456810 | 13940 | 13960 | 13960 | 13920 | 17954 |
| 357 | 20240701 | 150700 | 221223304700 | 13960 | 13980 | 13980 | 13960 | 4888 |
| 358 | 20240701 | 150600 | 221155014030 | 13970 | 13950 | 13980 | 13940 | 12689 |
| 359 | 20240701 | 150500 | 220977960430 | 13940 | 13990 | 13990 | 13940 | 10395 |
| 360 | 20240701 | 150400 | 220832980610 | 13990 | 14000 | 14000 | 13940 | 20735 |
| 361 | 20240701 | 150300 | 220543346010 | 14000 | 14010 | 14020 | 14000 | 10599 |
| 362 | 20240701 | 150200 | 220394895750 | 14010 | 14000 | 14030 | 14000 | 2179 |
| 363 | 20240701 | 150100 | 220364368760 | 14000 | 13990 | 14020 | 13980 | 10690 |
| 364 | 20240701 | 150000 | 220214740290 | 13990 | 14010 | 14020 | 13990 | 13592 |
| 365 | 20240701 | 145900 | 220024352270 | 14010 | 14060 | 14060 | 14000 | 9017 |
| 366 | 20240701 | 145800 | 219897934000 | 14060 | 14070 | 14110 | 14050 | 22523 |
| 367 | 20240701 | 145700 | 219580979860 | 14070 | 14150 | 14170 | 14070 | 24466 |
| 368 | 20240701 | 145600 | 219235349000 | 14140 | 14140 | 14170 | 14130 | 12726 |
| 369 | 20240701 | 145500 | 219055242090 | 14150 | 14150 | 14180 | 14140 | 19760 |
| 370 | 20240701 | 145400 | 218775451340 | 14160 | 14000 | 14170 | 14000 | 40527 |
| 371 | 20240701 | 145300 | 218205069220 | 14000 | 13990 | 14000 | 13980 | 7394 |
| 372 | 20240701 | 145200 | 218101627250 | 13990 | 14000 | 14000 | 13970 | 7044 |
| 373 | 20240701 | 145100 | 218003094070 | 14000 | 13940 | 14000 | 13940 | 12756 |
| 374 | 20240701 | 145000 | 217824944020 | 13940 | 13960 | 13960 | 13920 | 22087 |
| 375 | 20240701 | 144900 | 217517092180 | 13960 | 13980 | 13980 | 13960 | 5901 |
| 376 | 20240701 | 144800 | 217434646770 | 13970 | 13980 | 14000 | 13970 | 6533 |
| 377 | 20240701 | 144700 | 217343299250 | 13980 | 13980 | 14000 | 13980 | 3480 |
| 378 | 20240701 | 144600 | 217294629880 | 13980 | 13960 | 14010 | 13950 | 25857 |
| 379 | 20240701 | 144500 | 216933492210 | 13960 | 13990 | 14000 | 13960 | 15394 |
| 380 | 20240701 | 144400 | 216718342560 | 13990 | 13980 | 14000 | 13960 | 9040 |
| 381 | 20240701 | 144300 | 216591973340 | 14000 | 14010 | 14050 | 13970 | 12416 |
| 382 | 20240701 | 144200 | 216418020840 | 14010 | 14030 | 14060 | 14010 | 5938 |
| 383 | 20240701 | 144100 | 216334692130 | 14050 | 13970 | 14050 | 13940 | 16919 |
| 384 | 20240701 | 144000 | 216097935320 | 13970 | 13970 | 13990 | 13950 | 12930 |
| 385 | 20240701 | 143900 | 215917457140 | 13970 | 13990 | 14030 | 13950 | 15219 |
| 386 | 20240701 | 143800 | 215704901750 | 14000 | 14050 | 14050 | 13980 | 12765 |
| 387 | 20240701 | 143700 | 215526070200 | 14030 | 14080 | 14080 | 14020 | 5675 |
| 388 | 20240701 | 143600 | 215446336020 | 14070 | 14030 | 14090 | 14030 | 8999 |
| 389 | 20240701 | 143500 | 215319734210 | 14030 | 14040 | 14040 | 14020 | 7450 |
| 390 | 20240701 | 143400 | 215215203600 | 14040 | 14040 | 14040 | 14020 | 4226 |
| 391 | 20240701 | 143300 | 215155902480 | 14020 | 14010 | 14100 | 14010 | 19059 |
| 392 | 20240701 | 143200 | 214888388810 | 14000 | 13980 | 14030 | 13950 | 19317 |
| 393 | 20240701 | 143100 | 214618486170 | 13970 | 14030 | 14040 | 13970 | 17228 |
| 394 | 20240701 | 143000 | 214377356250 | 14030 | 13970 | 14050 | 13960 | 14640 |
| 395 | 20240701 | 142900 | 214172295550 | 13980 | 14050 | 14070 | 13970 | 24077 |
| 396 | 20240701 | 142800 | 213834863860 | 14030 | 14070 | 14070 | 14030 | 11415 |
| 397 | 20240701 | 142700 | 213674478430 | 14060 | 14130 | 14140 | 14050 | 16786 |
| 398 | 20240701 | 142600 | 213437959410 | 14140 | 14140 | 14180 | 14130 | 1936 |
| 399 | 20240701 | 142500 | 213410595930 | 14140 | 14150 | 14200 | 14130 | 8549 |
| 400 | 20240701 | 142400 | 213289606400 | 14130 | 14150 | 14150 | 14110 | 4383 |
| 401 | 20240701 | 142300 | 213227678780 | 14150 | 14180 | 14210 | 14130 | 12827 |
| 402 | 20240701 | 142200 | 213045859250 | 14180 | 14180 | 14190 | 14170 | 3055 |
| 403 | 20240701 | 142100 | 213002540310 | 14180 | 14230 | 14240 | 14180 | 15392 |
| 404 | 20240701 | 142000 | 212783809100 | 14230 | 14210 | 14240 | 14210 | 10030 |
| 405 | 20240701 | 141900 | 212641102480 | 14210 | 14230 | 14240 | 14200 | 7171 |
| 406 | 20240701 | 141800 | 212539178150 | 14230 | 14200 | 14240 | 14190 | 17080 |
| 407 | 20240701 | 141700 | 212296377080 | 14210 | 14210 | 14240 | 14160 | 14136 |
| 408 | 20240701 | 141600 | 212095522330 | 14190 | 14160 | 14210 | 14160 | 11311 |
| 409 | 20240701 | 141500 | 211935130700 | 14160 | 14190 | 14190 | 14160 | 8482 |
| 410 | 20240701 | 141400 | 211814953610 | 14150 | 14210 | 14220 | 14130 | 18044 |
| 411 | 20240701 | 141300 | 211559293880 | 14210 | 14090 | 14210 | 14070 | 29390 |
| 412 | 20240701 | 141200 | 211143630260 | 14090 | 14020 | 14100 | 14020 | 9309 |
| 413 | 20240701 | 141100 | 211012701850 | 14040 | 14040 | 14060 | 14000 | 19335 |
| 414 | 20240701 | 141000 | 210741648580 | 14040 | 13990 | 14090 | 13980 | 28952 |
| 415 | 20240701 | 140900 | 210335273540 | 13980 | 13990 | 14010 | 13870 | 74339 |
| 416 | 20240701 | 140800 | 209299707000 | 13990 | 14120 | 14120 | 13990 | 81118 |
| 417 | 20240701 | 140700 | 208159487930 | 14120 | 14140 | 14140 | 14120 | 20315 |
| 418 | 20240701 | 140600 | 207872548660 | 14130 | 14180 | 14190 | 14130 | 14097 |
| 419 | 20240701 | 140500 | 207673174960 | 14180 | 14150 | 14190 | 14140 | 10700 |
| 420 | 20240701 | 140400 | 207521693810 | 14150 | 14180 | 14190 | 14150 | 10189 |
| 421 | 20240701 | 140300 | 207377380770 | 14180 | 14190 | 14190 | 14170 | 4754 |
| 422 | 20240701 | 140200 | 207309963020 | 14190 | 14200 | 14210 | 14190 | 6403 |
| 423 | 20240701 | 140100 | 207219035430 | 14200 | 14230 | 14230 | 14190 | 8378 |
| 424 | 20240701 | 140000 | 207100013100 | 14240 | 14260 | 14270 | 14220 | 10887 |
| 425 | 20240701 | 135900 | 206944896330 | 14260 | 14270 | 14270 | 14260 | 2235 |
| 426 | 20240701 | 135800 | 206913016180 | 14270 | 14270 | 14290 | 14260 | 5228 |
| 427 | 20240701 | 135700 | 206838386300 | 14280 | 14290 | 14300 | 14270 | 11600 |
| 428 | 20240701 | 135600 | 206672659230 | 14290 | 14300 | 14300 | 14280 | 11874 |
| 429 | 20240701 | 135500 | 206502930390 | 14300 | 14260 | 14310 | 14250 | 21015 |
| 430 | 20240701 | 135400 | 206202672230 | 14260 | 14180 | 14270 | 14180 | 20388 |
| 431 | 20240701 | 135300 | 205912365830 | 14180 | 14150 | 14190 | 14140 | 7086 |
| 432 | 20240701 | 135200 | 205811958870 | 14150 | 14130 | 14160 | 14110 | 12767 |
| 433 | 20240701 | 135100 | 205631591460 | 14130 | 14130 | 14160 | 14110 | 30923 |
| 434 | 20240701 | 135000 | 205194789630 | 14140 | 14210 | 14220 | 14130 | 45834 |
| 435 | 20240701 | 134900 | 204545797900 | 14220 | 14220 | 14240 | 14210 | 3380 |
| 436 | 20240701 | 134800 | 204497731640 | 14230 | 14210 | 14250 | 14210 | 8182 |
| 437 | 20240701 | 134700 | 204381338630 | 14220 | 14240 | 14250 | 14210 | 7004 |
| 438 | 20240701 | 134600 | 204281718380 | 14230 | 14270 | 14270 | 14230 | 2980 |
| 439 | 20240701 | 134500 | 204239281160 | 14270 | 14230 | 14280 | 14230 | 7435 |
| 440 | 20240701 | 134400 | 204133262260 | 14230 | 14200 | 14240 | 14190 | 9791 |
| 441 | 20240701 | 134300 | 203994139710 | 14200 | 14250 | 14250 | 14200 | 7617 |
| 442 | 20240701 | 134200 | 203885810710 | 14250 | 14250 | 14270 | 14240 | 4114 |
| 443 | 20240701 | 134100 | 203827163760 | 14250 | 14270 | 14270 | 14250 | 5355 |
| 444 | 20240701 | 134000 | 203750822740 | 14270 | 14290 | 14290 | 14270 | 4789 |
| 445 | 20240701 | 133900 | 203682437860 | 14290 | 14270 | 14290 | 14270 | 3881 |
| 446 | 20240701 | 133800 | 203627022760 | 14270 | 14250 | 14280 | 14250 | 1873 |
| 447 | 20240701 | 133700 | 203600309100 | 14260 | 14290 | 14290 | 14250 | 7614 |
| 448 | 20240701 | 133600 | 203491654270 | 14290 | 14260 | 14290 | 14250 | 9243 |
| 449 | 20240701 | 133500 | 203359786560 | 14250 | 14210 | 14250 | 14200 | 9597 |
| 450 | 20240701 | 133400 | 203223359420 | 14200 | 14190 | 14210 | 14190 | 7256 |
| 451 | 20240701 | 133300 | 203120310610 | 14190 | 14170 | 14210 | 14170 | 12546 |
| 452 | 20240701 | 133200 | 202942319380 | 14170 | 14160 | 14200 | 14150 | 10479 |
| 453 | 20240701 | 133100 | 202793821200 | 14170 | 14190 | 14200 | 14150 | 22893 |
| 454 | 20240701 | 133000 | 202469603070 | 14190 | 14230 | 14260 | 14190 | 15487 |
| 455 | 20240701 | 132900 | 202249394590 | 14230 | 14250 | 14250 | 14210 | 6151 |
| 456 | 20240701 | 132800 | 202161890610 | 14250 | 14290 | 14290 | 14220 | 14506 |
| 457 | 20240701 | 132700 | 201955066870 | 14270 | 14170 | 14290 | 14150 | 32031 |
| 458 | 20240701 | 132600 | 201500890330 | 14170 | 14250 | 14250 | 14150 | 56489 |
| 459 | 20240701 | 132500 | 200699351650 | 14230 | 14300 | 14300 | 14230 | 44650 |
| 460 | 20240701 | 132400 | 200062496190 | 14300 | 14330 | 14330 | 14300 | 29029 |
| 461 | 20240701 | 132300 | 199647003520 | 14330 | 14340 | 14350 | 14330 | 5484 |
| 462 | 20240701 | 132200 | 199568374000 | 14340 | 14340 | 14350 | 14330 | 9547 |
| 463 | 20240701 | 132100 | 199431461570 | 14330 | 14320 | 14340 | 14320 | 10407 |
| 464 | 20240701 | 132000 | 199282381530 | 14330 | 14330 | 14340 | 14320 | 8858 |
| 465 | 20240701 | 131900 | 199155444260 | 14330 | 14350 | 14350 | 14330 | 7915 |
| 466 | 20240701 | 131800 | 199041937660 | 14350 | 14350 | 14360 | 14350 | 6269 |
| 467 | 20240701 | 131700 | 198951969770 | 14350 | 14360 | 14370 | 14350 | 7415 |
| 468 | 20240701 | 131600 | 198845509600 | 14360 | 14360 | 14380 | 14360 | 2867 |
| 469 | 20240701 | 131500 | 198804323610 | 14360 | 14380 | 14390 | 14360 | 4889 |
| 470 | 20240701 | 131400 | 198734059790 | 14380 | 14390 | 14390 | 14380 | 3747 |
| 471 | 20240701 | 131300 | 198680165830 | 14380 | 14390 | 14420 | 14370 | 2488 |
| 472 | 20240701 | 131200 | 198644357010 | 14390 | 14370 | 14420 | 14360 | 8550 |
| 473 | 20240701 | 131100 | 198521467890 | 14370 | 14380 | 14380 | 14360 | 6006 |
| 474 | 20240701 | 131000 | 198435209790 | 14360 | 14400 | 14410 | 14360 | 13169 |
| 475 | 20240701 | 130900 | 198245770500 | 14400 | 14400 | 14410 | 14400 | 1526 |
| 476 | 20240701 | 130800 | 198223791090 | 14410 | 14400 | 14410 | 14400 | 3133 |
| 477 | 20240701 | 130700 | 198178667710 | 14400 | 14410 | 14410 | 14400 | 4455 |
| 478 | 20240701 | 130600 | 198114494920 | 14410 | 14410 | 14420 | 14400 | 5992 |
| 479 | 20240701 | 130500 | 198028184210 | 14410 | 14420 | 14430 | 14410 | 2794 |
| 480 | 20240701 | 130400 | 197987900710 | 14430 | 14420 | 14430 | 14420 | 3011 |
| 481 | 20240701 | 130300 | 197944478580 | 14420 | 14420 | 14430 | 14410 | 6040 |
| 482 | 20240701 | 130200 | 197857391370 | 14420 | 14420 | 14430 | 14420 | 923 |
| 483 | 20240701 | 130100 | 197844081090 | 14430 | 14400 | 14430 | 14400 | 3710 |
| 484 | 20240701 | 130000 | 197790594250 | 14420 | 14420 | 14440 | 14400 | 9107 |
| 485 | 20240701 | 125900 | 197659290270 | 14430 | 14470 | 14480 | 14400 | 8078 |
| 486 | 20240701 | 125800 | 197542657950 | 14470 | 14510 | 14520 | 14470 | 9275 |
| 487 | 20240701 | 125700 | 197408212450 | 14510 | 14500 | 14520 | 14500 | 10096 |
| 488 | 20240701 | 125600 | 197261714100 | 14510 | 14460 | 14510 | 14460 | 6319 |
| 489 | 20240701 | 125500 | 197170143240 | 14460 | 14420 | 14480 | 14420 | 3466 |
| 490 | 20240701 | 125400 | 197120058170 | 14420 | 14410 | 14430 | 14410 | 4034 |
| 491 | 20240701 | 125300 | 197061884260 | 14410 | 14430 | 14450 | 14410 | 3663 |
| 492 | 20240701 | 125200 | 197009051100 | 14430 | 14430 | 14450 | 14370 | 15860 |
| 493 | 20240701 | 125100 | 196780785950 | 14430 | 14460 | 14460 | 14430 | 4192 |
| 494 | 20240701 | 125000 | 196720217050 | 14450 | 14490 | 14490 | 14450 | 9087 |
| 495 | 20240701 | 124900 | 196588762030 | 14490 | 14520 | 14530 | 14490 | 12500 |
| 496 | 20240701 | 124800 | 196407420990 | 14520 | 14480 | 14520 | 14480 | 7966 |
| 497 | 20240701 | 124700 | 196291934540 | 14480 | 14490 | 14500 | 14480 | 9110 |
| 498 | 20240701 | 124600 | 196159939420 | 14490 | 14500 | 14500 | 14490 | 8160 |
| 499 | 20240701 | 124500 | 196041651650 | 14500 | 14480 | 14510 | 14470 | 11617 |
| 500 | 20240701 | 124400 | 195873251170 | 14470 | 14470 | 14480 | 14460 | 7129 |
| 501 | 20240701 | 124300 | 195770060770 | 14480 | 14490 | 14500 | 14460 | 14679 |
| 502 | 20240701 | 124200 | 195557414910 | 14490 | 14460 | 14490 | 14450 | 6386 |
| 503 | 20240701 | 124100 | 195465006630 | 14450 | 14450 | 14460 | 14430 | 6326 |
| 504 | 20240701 | 124000 | 195373624330 | 14450 | 14440 | 14450 | 14430 | 5915 |
| 505 | 20240701 | 123900 | 195288199670 | 14440 | 14400 | 14440 | 14400 | 5203 |
| 506 | 20240701 | 123800 | 195213186600 | 14400 | 14390 | 14400 | 14380 | 4203 |
| 507 | 20240701 | 123700 | 195152691000 | 14390 | 14360 | 14410 | 14360 | 7585 |
| 508 | 20240701 | 123600 | 195043536010 | 14360 | 14370 | 14370 | 14350 | 4462 |
| 509 | 20240701 | 123500 | 194979439250 | 14360 | 14360 | 14370 | 14350 | 8004 |
| 510 | 20240701 | 123400 | 194864489430 | 14360 | 14370 | 14380 | 14360 | 3604 |
| 511 | 20240701 | 123300 | 194812726310 | 14370 | 14360 | 14370 | 14360 | 3414 |
| 512 | 20240701 | 123200 | 194763680190 | 14360 | 14350 | 14370 | 14340 | 5132 |
| 513 | 20240701 | 123100 | 194690021200 | 14340 | 14320 | 14360 | 14320 | 6881 |
| 514 | 20240701 | 123000 | 194591393300 | 14330 | 14380 | 14380 | 14320 | 15399 |
| 515 | 20240701 | 122900 | 194370543260 | 14370 | 14370 | 14380 | 14360 | 4393 |
| 516 | 20240701 | 122800 | 194307427940 | 14370 | 14380 | 14380 | 14360 | 4096 |
| 517 | 20240701 | 122700 | 194248569360 | 14380 | 14390 | 14410 | 14370 | 5437 |
| 518 | 20240701 | 122600 | 194170351140 | 14400 | 14410 | 14410 | 14390 | 1787 |
| 519 | 20240701 | 122500 | 194144610010 | 14410 | 14370 | 14420 | 14370 | 3054 |
| 520 | 20240701 | 122400 | 194100644160 | 14370 | 14360 | 14400 | 14360 | 4882 |
| 521 | 20240701 | 122300 | 194030507000 | 14360 | 14360 | 14400 | 14360 | 4313 |
| 522 | 20240701 | 122200 | 193968542630 | 14360 | 14380 | 14410 | 14360 | 11942 |
| 523 | 20240701 | 122100 | 193796877250 | 14370 | 14410 | 14410 | 14370 | 10417 |
| 524 | 20240701 | 122000 | 193646992700 | 14400 | 14410 | 14420 | 14400 | 3256 |
| 525 | 20240701 | 121900 | 193600081580 | 14420 | 14400 | 14430 | 14390 | 6132 |
| 526 | 20240701 | 121800 | 193511760650 | 14410 | 14410 | 14410 | 14390 | 3131 |
| 527 | 20240701 | 121700 | 193466675570 | 14410 | 14430 | 14430 | 14410 | 4357 |
| 528 | 20240701 | 121600 | 193403863890 | 14430 | 14420 | 14430 | 14420 | 1450 |
| 529 | 20240701 | 121500 | 193382946850 | 14430 | 14430 | 14440 | 14420 | 3709 |
| 530 | 20240701 | 121400 | 193329440230 | 14430 | 14440 | 14450 | 14430 | 4351 |
| 531 | 20240701 | 121300 | 193266641350 | 14440 | 14460 | 14460 | 14430 | 4978 |
| 532 | 20240701 | 121200 | 193194770590 | 14450 | 14470 | 14470 | 14450 | 2441 |
| 533 | 20240701 | 121100 | 193159484240 | 14460 | 14450 | 14480 | 14450 | 2918 |
| 534 | 20240701 | 121000 | 193117276580 | 14460 | 14500 | 14500 | 14450 | 6829 |
| 535 | 20240701 | 120900 | 193018407570 | 14510 | 14500 | 14540 | 14500 | 12834 |
| 536 | 20240701 | 120800 | 192832133040 | 14500 | 14470 | 14500 | 14450 | 7571 |
| 537 | 20240701 | 120700 | 192722424000 | 14480 | 14480 | 14490 | 14430 | 6545 |
| 538 | 20240701 | 120600 | 192627778820 | 14480 | 14470 | 14490 | 14430 | 9102 |
| 539 | 20240701 | 120500 | 192496034660 | 14460 | 14420 | 14470 | 14410 | 3744 |
| 540 | 20240701 | 120400 | 192442001520 | 14410 | 14420 | 14430 | 14410 | 1727 |
| 541 | 20240701 | 120300 | 192417112800 | 14410 | 14430 | 14450 | 14410 | 3513 |
| 542 | 20240701 | 120200 | 192366434530 | 14430 | 14470 | 14470 | 14430 | 4176 |
| 543 | 20240701 | 120100 | 192306109440 | 14460 | 14440 | 14470 | 14440 | 10962 |
| 544 | 20240701 | 120000 | 192147691150 | 14450 | 14420 | 14450 | 14410 | 5519 |
| 545 | 20240701 | 115900 | 192068065850 | 14420 | 14390 | 14420 | 14370 | 3081 |
| 546 | 20240701 | 115800 | 192023732360 | 14390 | 14380 | 14410 | 14350 | 6321 |
| 547 | 20240701 | 115700 | 191932906610 | 14360 | 14360 | 14440 | 14330 | 21047 |
| 548 | 20240701 | 115600 | 191630766480 | 14360 | 14360 | 14370 | 14350 | 9833 |
| 549 | 20240701 | 115500 | 191489608490 | 14360 | 14370 | 14380 | 14360 | 7414 |
| 550 | 20240701 | 115400 | 191383097030 | 14380 | 14400 | 14400 | 14370 | 6418 |
| 551 | 20240701 | 115300 | 191290772780 | 14400 | 14410 | 14420 | 14400 | 5443 |
| 552 | 20240701 | 115200 | 191212343860 | 14410 | 14420 | 14420 | 14400 | 3847 |
| 553 | 20240701 | 115100 | 191156910610 | 14430 | 14400 | 14430 | 14390 | 3022 |
| 554 | 20240701 | 115000 | 191113390270 | 14400 | 14390 | 14420 | 14360 | 12743 |
| 555 | 20240701 | 114900 | 190930174570 | 14390 | 14400 | 14410 | 14390 | 7370 |
| 556 | 20240701 | 114800 | 190824089140 | 14400 | 14370 | 14410 | 14370 | 9303 |
| 557 | 20240701 | 114700 | 190690231710 | 14390 | 14410 | 14420 | 14370 | 14235 |
| 558 | 20240701 | 114600 | 190485377210 | 14410 | 14430 | 14440 | 14400 | 25375 |
| 559 | 20240701 | 114500 | 190119770140 | 14420 | 14440 | 14450 | 14420 | 6187 |
| 560 | 20240701 | 114400 | 190030483380 | 14440 | 14440 | 14450 | 14430 | 4819 |
| 561 | 20240701 | 114300 | 189960893430 | 14440 | 14450 | 14460 | 14430 | 7952 |
| 562 | 20240701 | 114200 | 189846064370 | 14440 | 14460 | 14480 | 14440 | 4987 |
| 563 | 20240701 | 114100 | 189773993980 | 14460 | 14500 | 14500 | 14460 | 6418 |
| 564 | 20240701 | 114000 | 189681095360 | 14490 | 14500 | 14500 | 14490 | 2288 |
| 565 | 20240701 | 113900 | 189647934930 | 14500 | 14490 | 14500 | 14480 | 3657 |
| 566 | 20240701 | 113800 | 189594928390 | 14500 | 14470 | 14520 | 14470 | 3425 |
| 567 | 20240701 | 113700 | 189545309390 | 14470 | 14450 | 14520 | 14440 | 9811 |
| 568 | 20240701 | 113600 | 189403308020 | 14440 | 14490 | 14490 | 14440 | 14894 |
| 569 | 20240701 | 113500 | 189187975410 | 14490 | 14540 | 14540 | 14490 | 9735 |
| 570 | 20240701 | 113400 | 189046717510 | 14530 | 14580 | 14580 | 14510 | 6179 |
| 571 | 20240701 | 113300 | 188956879200 | 14580 | 14560 | 14620 | 14550 | 26619 |
| 572 | 20240701 | 113200 | 188568656670 | 14550 | 14500 | 14550 | 14500 | 13977 |
| 573 | 20240701 | 113100 | 188365582610 | 14510 | 14470 | 14520 | 14470 | 10250 |
| 574 | 20240701 | 113000 | 188216972790 | 14470 | 14470 | 14480 | 14460 | 5513 |
| 575 | 20240701 | 112900 | 188137201380 | 14480 | 14460 | 14490 | 14460 | 7704 |
| 576 | 20240701 | 112800 | 188025703740 | 14470 | 14450 | 14470 | 14440 | 7202 |
| 577 | 20240701 | 112700 | 187921595350 | 14450 | 14480 | 14500 | 14450 | 8557 |
| 578 | 20240701 | 112600 | 187797752360 | 14500 | 14430 | 14700 | 14420 | 32649 |
| 579 | 20240701 | 112500 | 187323934670 | 14430 | 14460 | 14460 | 14420 | 14723 |
| 580 | 20240701 | 112400 | 187111318280 | 14460 | 14450 | 14480 | 14430 | 17168 |
| 581 | 20240701 | 112300 | 186863197660 | 14460 | 14520 | 14540 | 14420 | 43087 |
| 582 | 20240701 | 112200 | 186240306080 | 14520 | 14640 | 14640 | 14450 | 64579 |
| 583 | 20240701 | 112100 | 185301539300 | 14640 | 14710 | 14720 | 14630 | 18446 |
| 584 | 20240701 | 112000 | 185031140420 | 14710 | 14640 | 14730 | 14630 | 34188 |
| 585 | 20240701 | 111900 | 184529851890 | 14640 | 14660 | 14670 | 14640 | 14083 |
| 586 | 20240701 | 111800 | 184323582160 | 14670 | 14660 | 14680 | 14650 | 6623 |
| 587 | 20240701 | 111700 | 184226468530 | 14660 | 14660 | 14680 | 14640 | 16008 |
| 588 | 20240701 | 111600 | 183991905090 | 14670 | 14600 | 14690 | 14600 | 23203 |
| 589 | 20240701 | 111500 | 183652023850 | 14600 | 14660 | 14660 | 14550 | 65409 |
| 590 | 20240701 | 111400 | 182697480410 | 14650 | 14640 | 14690 | 14630 | 33904 |
| 591 | 20240701 | 111300 | 182200644960 | 14640 | 14810 | 14820 | 14630 | 71292 |
| 592 | 20240701 | 111200 | 181153382370 | 14820 | 14840 | 14840 | 14760 | 60044 |
| 593 | 20240701 | 111100 | 180264606800 | 14830 | 14740 | 14850 | 14710 | 112610 |
| 594 | 20240701 | 111000 | 178597726180 | 14740 | 14710 | 14760 | 14690 | 43568 |
| 595 | 20240701 | 110900 | 177955999210 | 14710 | 14740 | 14740 | 14690 | 33555 |
| 596 | 20240701 | 110800 | 177462214880 | 14730 | 14730 | 14780 | 14710 | 97061 |
| 597 | 20240701 | 110700 | 176029779160 | 14740 | 14610 | 14740 | 14600 | 88780 |
| 598 | 20240701 | 110600 | 174724755270 | 14600 | 14660 | 14690 | 14590 | 95664 |
| 599 | 20240701 | 110500 | 173322372490 | 14660 | 14600 | 14670 | 14550 | 103954 |
| 600 | 20240701 | 110400 | 171803193350 | 14590 | 14490 | 14600 | 14480 | 68650 |
| 601 | 20240701 | 110300 | 170804791450 | 14490 | 14430 | 14490 | 14430 | 17908 |
| 602 | 20240701 | 110200 | 170545676090 | 14440 | 14350 | 14450 | 14350 | 16679 |
| 603 | 20240701 | 110100 | 170305225710 | 14350 | 14400 | 14420 | 14350 | 15874 |
| 604 | 20240701 | 110000 | 170076983200 | 14400 | 14380 | 14420 | 14380 | 7532 |
| 605 | 20240701 | 105900 | 169968584360 | 14380 | 14390 | 14420 | 14380 | 12506 |
| 606 | 20240701 | 105800 | 169788522000 | 14400 | 14410 | 14410 | 14390 | 4311 |
| 607 | 20240701 | 105700 | 169726450990 | 14410 | 14410 | 14430 | 14390 | 5767 |
| 608 | 20240701 | 105600 | 169643348940 | 14410 | 14380 | 14410 | 14380 | 7239 |
| 609 | 20240701 | 105500 | 169539116130 | 14390 | 14420 | 14430 | 14380 | 7678 |
| 610 | 20240701 | 105400 | 169428503420 | 14430 | 14440 | 14460 | 14410 | 16964 |
| 611 | 20240701 | 105300 | 169183537510 | 14430 | 14360 | 14440 | 14360 | 24040 |
| 612 | 20240701 | 105200 | 168837390220 | 14360 | 14370 | 14370 | 14350 | 6738 |
| 613 | 20240701 | 105100 | 168740636250 | 14370 | 14390 | 14390 | 14350 | 9027 |
| 614 | 20240701 | 105000 | 168610861980 | 14390 | 14350 | 14390 | 14340 | 14450 |
| 615 | 20240701 | 104900 | 168403291980 | 14350 | 14340 | 14360 | 14330 | 9472 |
| 616 | 20240701 | 104800 | 168267409370 | 14330 | 14300 | 14350 | 14300 | 8780 |
| 617 | 20240701 | 104700 | 168141581880 | 14300 | 14300 | 14330 | 14300 | 19129 |
| 618 | 20240701 | 104600 | 167867847270 | 14300 | 14290 | 14310 | 14290 | 4258 |
| 619 | 20240701 | 104500 | 167806951310 | 14290 | 14270 | 14290 | 14250 | 15700 |
| 620 | 20240701 | 104400 | 167582912480 | 14270 | 14350 | 14350 | 14260 | 40770 |
| 621 | 20240701 | 104300 | 166999720530 | 14340 | 14340 | 14350 | 14330 | 9765 |
| 622 | 20240701 | 104200 | 166859738700 | 14340 | 14390 | 14400 | 14330 | 16285 |
| 623 | 20240701 | 104100 | 166625980820 | 14390 | 14380 | 14460 | 14360 | 8439 |
| 624 | 20240701 | 104000 | 166504520220 | 14370 | 14370 | 14470 | 14350 | 14332 |
| 625 | 20240701 | 103900 | 166298268050 | 14360 | 14450 | 14450 | 14350 | 17407 |
| 626 | 20240701 | 103800 | 166047668080 | 14450 | 14490 | 14500 | 14430 | 17319 |
| 627 | 20240701 | 103700 | 165797182680 | 14490 | 14480 | 14560 | 14450 | 41621 |
| 628 | 20240701 | 103600 | 165193436370 | 14470 | 14440 | 14480 | 14410 | 19565 |
| 629 | 20240701 | 103500 | 164910707730 | 14440 | 14310 | 14450 | 14310 | 21915 |
| 630 | 20240701 | 103400 | 164595302870 | 14310 | 14340 | 14340 | 14310 | 11573 |
| 631 | 20240701 | 103300 | 164429564790 | 14340 | 14360 | 14360 | 14330 | 10222 |
| 632 | 20240701 | 103200 | 164282952330 | 14360 | 14370 | 14370 | 14350 | 7375 |
| 633 | 20240701 | 103100 | 164177050870 | 14370 | 14360 | 14380 | 14350 | 5849 |
| 634 | 20240701 | 103000 | 164093060550 | 14350 | 14380 | 14390 | 14350 | 13960 |
| 635 | 20240701 | 102900 | 163892560660 | 14380 | 14410 | 14410 | 14380 | 10232 |
| 636 | 20240701 | 102800 | 163745342550 | 14400 | 14440 | 14440 | 14400 | 7046 |
| 637 | 20240701 | 102700 | 163643745480 | 14440 | 14430 | 14440 | 14410 | 5578 |
| 638 | 20240701 | 102600 | 163563268980 | 14430 | 14420 | 14460 | 14390 | 10674 |
| 639 | 20240701 | 102500 | 163409382910 | 14460 | 14360 | 14470 | 14350 | 14363 |
| 640 | 20240701 | 102400 | 163202354120 | 14350 | 14320 | 14370 | 14320 | 15741 |
| 641 | 20240701 | 102300 | 162976554480 | 14320 | 14400 | 14400 | 14320 | 33367 |
| 642 | 20240701 | 102200 | 162497212030 | 14390 | 14420 | 14530 | 14380 | 24396 |
| 643 | 20240701 | 102100 | 162145795660 | 14430 | 14420 | 14440 | 14400 | 16491 |
| 644 | 20240701 | 102000 | 161908039750 | 14430 | 14540 | 14550 | 14410 | 49176 |
| 645 | 20240701 | 101900 | 161195867620 | 14550 | 14580 | 14590 | 14520 | 23876 |
| 646 | 20240701 | 101800 | 160848579490 | 14580 | 14480 | 14630 | 14470 | 78315 |
| 647 | 20240701 | 101700 | 159708091070 | 14480 | 14440 | 14480 | 14440 | 11981 |
| 648 | 20240701 | 101600 | 159534810150 | 14450 | 14480 | 14490 | 14440 | 30850 |
| 649 | 20240701 | 101500 | 159088606250 | 14480 | 14470 | 14550 | 14460 | 46854 |
| 650 | 20240701 | 101400 | 158408695900 | 14470 | 14400 | 14470 | 14380 | 16465 |
| 651 | 20240701 | 101300 | 158170925510 | 14390 | 14470 | 14480 | 14370 | 41051 |
| 652 | 20240701 | 101200 | 157578907430 | 14470 | 14510 | 14520 | 14440 | 48617 |
| 653 | 20240701 | 101100 | 156874656410 | 14500 | 14470 | 14540 | 14470 | 85254 |
| 654 | 20240701 | 101000 | 155637823670 | 14480 | 14440 | 14480 | 14410 | 59043 |
| 655 | 20240701 | 100900 | 154784873130 | 14440 | 14340 | 14440 | 14330 | 41109 |
| 656 | 20240701 | 100800 | 154192759930 | 14340 | 14380 | 14390 | 14300 | 42100 |
| 657 | 20240701 | 100700 | 153588574750 | 14380 | 14390 | 14400 | 14350 | 51740 |
| 658 | 20240701 | 100600 | 152845173060 | 14380 | 14280 | 14400 | 14270 | 64897 |
| 659 | 20240701 | 100500 | 151914402370 | 14280 | 14220 | 14280 | 14210 | 51257 |
| 660 | 20240701 | 100400 | 151183744430 | 14220 | 14230 | 14240 | 14200 | 31083 |
| 661 | 20240701 | 100300 | 150741687550 | 14230 | 14160 | 14240 | 14140 | 61110 |
| 662 | 20240701 | 100200 | 149874065480 | 14140 | 14170 | 14170 | 14100 | 102346 |
| 663 | 20240701 | 100100 | 148427567750 | 14170 | 14230 | 14240 | 14150 | 117757 |
| 664 | 20240701 | 100000 | 146756603120 | 14230 | 14330 | 14360 | 14230 | 92398 |
| 665 | 20240701 | 095900 | 145436271980 | 14330 | 14350 | 14370 | 14310 | 50919 |
| 666 | 20240701 | 095800 | 144705818230 | 14350 | 14370 | 14440 | 14340 | 41820 |
| 667 | 20240701 | 095700 | 144104592220 | 14370 | 14400 | 14410 | 14350 | 55874 |
| 668 | 20240701 | 095600 | 143301126350 | 14410 | 14450 | 14460 | 14400 | 46935 |
| 669 | 20240701 | 095500 | 142623536080 | 14450 | 14350 | 14450 | 14340 | 72659 |
| 670 | 20240701 | 095400 | 141576119940 | 14350 | 14340 | 14440 | 14310 | 85493 |
| 671 | 20240701 | 095300 | 140348300510 | 14320 | 14510 | 14520 | 14300 | 194521 |
| 672 | 20240701 | 095200 | 137545317940 | 14520 | 14530 | 14550 | 14500 | 119660 |
| 673 | 20240701 | 095100 | 135808402090 | 14530 | 14690 | 14710 | 14530 | 107570 |
| 674 | 20240701 | 095000 | 134236193950 | 14690 | 14790 | 14810 | 14670 | 50696 |
| 675 | 20240701 | 094900 | 133489511040 | 14790 | 14850 | 14860 | 14760 | 23677 |
| 676 | 20240701 | 094800 | 133138934430 | 14850 | 14740 | 14880 | 14720 | 47129 |
| 677 | 20240701 | 094700 | 132441605590 | 14740 | 14750 | 14770 | 14720 | 27158 |
| 678 | 20240701 | 094600 | 132041009180 | 14760 | 14790 | 14800 | 14680 | 55336 |
| 679 | 20240701 | 094500 | 131225878880 | 14800 | 14830 | 14860 | 14790 | 34580 |
| 680 | 20240701 | 094400 | 130713453070 | 14830 | 14870 | 14900 | 14800 | 47296 |
| 681 | 20240701 | 094300 | 130010285660 | 14860 | 14810 | 14870 | 14790 | 34107 |
| 682 | 20240701 | 094200 | 129503969290 | 14800 | 14780 | 14820 | 14770 | 29353 |
| 683 | 20240701 | 094100 | 129069836610 | 14780 | 14790 | 14840 | 14760 | 33824 |
| 684 | 20240701 | 094000 | 128569441050 | 14790 | 14660 | 14800 | 14650 | 76242 |
| 685 | 20240701 | 093900 | 127446281940 | 14650 | 14780 | 14800 | 14650 | 112899 |
| 686 | 20240701 | 093800 | 125782976230 | 14780 | 14860 | 14900 | 14740 | 113298 |
| 687 | 20240701 | 093700 | 124106181830 | 14850 | 14910 | 14930 | 14850 | 52368 |
| 688 | 20240701 | 093600 | 123326042060 | 14920 | 15050 | 15060 | 14890 | 45862 |
| 689 | 20240701 | 093500 | 122639791900 | 15050 | 14960 | 15060 | 14880 | 83196 |
| 690 | 20240701 | 093400 | 121394508390 | 14960 | 14900 | 14980 | 14860 | 40803 |
| 691 | 20240701 | 093300 | 120785361480 | 14920 | 15020 | 15020 | 14850 | 72670 |
| 692 | 20240701 | 093200 | 119701726940 | 15000 | 14960 | 15030 | 14920 | 53971 |
| 693 | 20240701 | 093100 | 118892615910 | 14960 | 15050 | 15100 | 14910 | 117910 |
| 694 | 20240701 | 093000 | 117119305540 | 15050 | 14880 | 15070 | 14850 | 120277 |
| 695 | 20240701 | 092900 | 115317676260 | 14880 | 14790 | 14900 | 14750 | 137975 |
| 696 | 20240701 | 092800 | 113274518750 | 14790 | 14860 | 14870 | 14720 | 196162 |
| 697 | 20240701 | 092700 | 110373316680 | 14860 | 15060 | 15080 | 14850 | 230215 |
| 698 | 20240701 | 092600 | 106927822550 | 15060 | 15150 | 15150 | 15050 | 72548 |
| 699 | 20240701 | 092500 | 105832955650 | 15150 | 15070 | 15170 | 15050 | 75367 |
| 700 | 20240701 | 092400 | 104695098360 | 15070 | 15170 | 15170 | 15060 | 122744 |
| 701 | 20240701 | 092300 | 102840682980 | 15170 | 15190 | 15230 | 15140 | 75921 |
| 702 | 20240701 | 092200 | 101688422600 | 15200 | 15200 | 15270 | 15120 | 86780 |
| 703 | 20240701 | 092100 | 100370649930 | 15200 | 15100 | 15270 | 15090 | 97867 |
| 704 | 20240701 | 092000 | 98884754300 | 15100 | 15250 | 15290 | 15100 | 114416 |
| 705 | 20240701 | 091900 | 97153559150 | 15290 | 15260 | 15350 | 15250 | 189664 |
| 706 | 20240701 | 091800 | 94252577610 | 15270 | 15170 | 15270 | 15110 | 119145 |
| 707 | 20240701 | 091700 | 92444308680 | 15180 | 15100 | 15220 | 15100 | 124517 |
| 708 | 20240701 | 091600 | 90555175650 | 15110 | 15180 | 15240 | 15080 | 173806 |
| 709 | 20240701 | 091500 | 87924355580 | 15200 | 15310 | 15330 | 15010 | 282936 |
| 710 | 20240701 | 091400 | 83640684450 | 15310 | 15450 | 15460 | 15280 | 225557 |
| 711 | 20240701 | 091300 | 80168379150 | 15440 | 15280 | 15450 | 15210 | 384208 |
| 712 | 20240701 | 091200 | 74273244440 | 15280 | 15200 | 15350 | 15190 | 266516 |
| 713 | 20240701 | 091100 | 70195880850 | 15200 | 15220 | 15350 | 15200 | 368340 |
| 714 | 20240701 | 091000 | 64570184900 | 15230 | 14980 | 15240 | 14980 | 501652 |
| 715 | 20240701 | 090900 | 56972930200 | 14980 | 15020 | 15080 | 14920 | 183866 |
| 716 | 20240701 | 090800 | 54211536020 | 15020 | 15090 | 15100 | 14960 | 255800 |
| 717 | 20240701 | 090700 | 50365768760 | 15080 | 14890 | 15100 | 14890 | 655382 |
| 718 | 20240701 | 090600 | 40519910260 | 14900 | 14500 | 14900 | 14490 | 306059 |
| 719 | 20240701 | 090500 | 36002711680 | 14500 | 14740 | 14760 | 14490 | 297009 |
| 720 | 20240701 | 090400 | 31676989340 | 14760 | 14900 | 14940 | 14700 | 398169 |
| 721 | 20240701 | 090300 | 25772072920 | 14890 | 14770 | 14960 | 14690 | 732500 |
| 722 | 20240701 | 090200 | 14884983830 | 14780 | 14630 | 14800 | 14570 | 1014958 |
| 723 | 20240701 | 090100 | 0 | 13070 | 13070 | 13070 | 13070 | 0 |
| 724 | 20240701 | 090000 | 0 | 13070 | 13070 | 13070 | 13070 | 0 |