40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240704 | 210200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 3 | 20240704 | 210100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 4 | 20240704 | 210000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 5 | 20240704 | 205900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 6 | 20240704 | 205800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 7 | 20240704 | 205700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 8 | 20240704 | 205600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 9 | 20240704 | 205500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 10 | 20240704 | 205400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 11 | 20240704 | 205300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 12 | 20240704 | 205200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 13 | 20240704 | 205100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 14 | 20240704 | 205000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 15 | 20240704 | 204900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 16 | 20240704 | 204800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 17 | 20240704 | 204700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 18 | 20240704 | 204600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 19 | 20240704 | 204500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 20 | 20240704 | 204400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 21 | 20240704 | 204300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 22 | 20240704 | 204200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 23 | 20240704 | 204100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 24 | 20240704 | 204000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 25 | 20240704 | 203900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 26 | 20240704 | 203800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 27 | 20240704 | 203700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 28 | 20240704 | 203600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 29 | 20240704 | 203500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 30 | 20240704 | 203400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 31 | 20240704 | 203300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 32 | 20240704 | 203200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 33 | 20240704 | 203100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 34 | 20240704 | 203000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 35 | 20240704 | 202900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 36 | 20240704 | 202800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 37 | 20240704 | 202700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 38 | 20240704 | 202600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 39 | 20240704 | 202500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 40 | 20240704 | 202400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 41 | 20240704 | 202300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 42 | 20240704 | 202200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 43 | 20240704 | 202100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 44 | 20240704 | 202000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 45 | 20240704 | 201900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 46 | 20240704 | 201800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 47 | 20240704 | 201700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 48 | 20240704 | 201600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 49 | 20240704 | 201500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 50 | 20240704 | 201400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 51 | 20240704 | 201300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 52 | 20240704 | 201200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 53 | 20240704 | 201100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 54 | 20240704 | 201000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 55 | 20240704 | 200900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 56 | 20240704 | 200800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 57 | 20240704 | 200700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 58 | 20240704 | 200600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 59 | 20240704 | 200500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 60 | 20240704 | 200400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 61 | 20240704 | 200300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 62 | 20240704 | 200200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 63 | 20240704 | 200100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 64 | 20240704 | 200000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 65 | 20240704 | 195900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 66 | 20240704 | 195800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 67 | 20240704 | 195700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 68 | 20240704 | 195600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 69 | 20240704 | 195500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 70 | 20240704 | 195400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 71 | 20240704 | 195300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 72 | 20240704 | 195200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 73 | 20240704 | 195100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 74 | 20240704 | 195000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 75 | 20240704 | 194900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 76 | 20240704 | 194800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 77 | 20240704 | 194700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 78 | 20240704 | 194600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 79 | 20240704 | 194500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 80 | 20240704 | 194400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 81 | 20240704 | 194300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 82 | 20240704 | 194200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 83 | 20240704 | 194100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 84 | 20240704 | 194000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 85 | 20240704 | 193900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 86 | 20240704 | 193800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 87 | 20240704 | 193700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 88 | 20240704 | 193600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 89 | 20240704 | 193500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 90 | 20240704 | 193400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 91 | 20240704 | 193300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 92 | 20240704 | 193200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 93 | 20240704 | 193100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 94 | 20240704 | 193000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 95 | 20240704 | 192900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 96 | 20240704 | 192800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 97 | 20240704 | 192700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 98 | 20240704 | 192600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 99 | 20240704 | 192500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 100 | 20240704 | 192400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 101 | 20240704 | 192300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 102 | 20240704 | 192200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 103 | 20240704 | 192100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 104 | 20240704 | 192000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 105 | 20240704 | 191900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 106 | 20240704 | 191800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 107 | 20240704 | 191700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 108 | 20240704 | 191600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 109 | 20240704 | 191500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 110 | 20240704 | 191400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 111 | 20240704 | 191300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 112 | 20240704 | 191200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 113 | 20240704 | 191100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 114 | 20240704 | 191000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 115 | 20240704 | 190900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 116 | 20240704 | 190800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 117 | 20240704 | 190700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 118 | 20240704 | 190600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 119 | 20240704 | 190500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 120 | 20240704 | 190400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 121 | 20240704 | 190300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 122 | 20240704 | 190200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 123 | 20240704 | 190100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 124 | 20240704 | 190000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 125 | 20240704 | 185900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 126 | 20240704 | 185800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 127 | 20240704 | 185700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 128 | 20240704 | 185600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 129 | 20240704 | 185500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 130 | 20240704 | 185400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 131 | 20240704 | 185300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 132 | 20240704 | 185200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 133 | 20240704 | 185100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 134 | 20240704 | 185000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 135 | 20240704 | 184900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 136 | 20240704 | 184800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 137 | 20240704 | 184700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 138 | 20240704 | 184600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 139 | 20240704 | 184500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 140 | 20240704 | 184400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 141 | 20240704 | 184300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 142 | 20240704 | 184200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 143 | 20240704 | 184100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 144 | 20240704 | 184000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 145 | 20240704 | 183900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 146 | 20240704 | 183800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 147 | 20240704 | 183700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 148 | 20240704 | 183600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 149 | 20240704 | 183500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 150 | 20240704 | 183400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 151 | 20240704 | 183300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 152 | 20240704 | 183200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 153 | 20240704 | 183100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 154 | 20240704 | 183000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 155 | 20240704 | 182900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 156 | 20240704 | 182800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 157 | 20240704 | 182700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 158 | 20240704 | 182600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 159 | 20240704 | 182500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 160 | 20240704 | 182400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 161 | 20240704 | 182300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 162 | 20240704 | 182200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 163 | 20240704 | 182100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 164 | 20240704 | 182000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 165 | 20240704 | 181900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 166 | 20240704 | 181800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 167 | 20240704 | 181700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 168 | 20240704 | 181600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 169 | 20240704 | 181500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 170 | 20240704 | 181400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 171 | 20240704 | 181300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 172 | 20240704 | 181200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 173 | 20240704 | 181100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 174 | 20240704 | 181000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 175 | 20240704 | 180900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 176 | 20240704 | 180800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 177 | 20240704 | 180700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 178 | 20240704 | 180600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 179 | 20240704 | 180500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 180 | 20240704 | 180400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 181 | 20240704 | 180300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 182 | 20240704 | 180200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 183 | 20240704 | 180100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 184 | 20240704 | 180000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 185 | 20240704 | 175900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 186 | 20240704 | 175800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 187 | 20240704 | 175700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 188 | 20240704 | 175600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 189 | 20240704 | 175500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 190 | 20240704 | 175400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 191 | 20240704 | 175300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 192 | 20240704 | 175200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 193 | 20240704 | 175100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 194 | 20240704 | 175000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 195 | 20240704 | 174900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 196 | 20240704 | 174800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 197 | 20240704 | 174700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 198 | 20240704 | 174600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 199 | 20240704 | 174500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 200 | 20240704 | 174400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 201 | 20240704 | 174300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 202 | 20240704 | 174200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 203 | 20240704 | 174100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 204 | 20240704 | 174000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 205 | 20240704 | 173900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 206 | 20240704 | 173800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 207 | 20240704 | 173700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 208 | 20240704 | 173600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 209 | 20240704 | 173500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 210 | 20240704 | 173400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 211 | 20240704 | 173300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 212 | 20240704 | 173200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 213 | 20240704 | 173100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 214 | 20240704 | 173000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 215 | 20240704 | 172900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 216 | 20240704 | 172800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 217 | 20240704 | 172700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 218 | 20240704 | 172600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 219 | 20240704 | 172500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 220 | 20240704 | 172400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 221 | 20240704 | 172300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 222 | 20240704 | 172200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 223 | 20240704 | 172100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 224 | 20240704 | 172000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 225 | 20240704 | 171900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 226 | 20240704 | 171800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 227 | 20240704 | 171700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 228 | 20240704 | 171600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 229 | 20240704 | 171500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 230 | 20240704 | 171400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 231 | 20240704 | 171300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 232 | 20240704 | 171200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 233 | 20240704 | 171100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 234 | 20240704 | 171000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 235 | 20240704 | 170900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 236 | 20240704 | 170800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 237 | 20240704 | 170700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 238 | 20240704 | 170600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 239 | 20240704 | 170500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 240 | 20240704 | 170400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 241 | 20240704 | 170300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 242 | 20240704 | 170200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 243 | 20240704 | 170100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 244 | 20240704 | 170000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 245 | 20240704 | 165900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 246 | 20240704 | 165800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 247 | 20240704 | 165700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 248 | 20240704 | 165600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 249 | 20240704 | 165500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 250 | 20240704 | 165400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 251 | 20240704 | 165300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 252 | 20240704 | 165200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 253 | 20240704 | 165100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 254 | 20240704 | 165000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 255 | 20240704 | 164900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 256 | 20240704 | 164800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 257 | 20240704 | 164700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 258 | 20240704 | 164600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 259 | 20240704 | 164500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 260 | 20240704 | 164400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 261 | 20240704 | 164300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 262 | 20240704 | 164200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 263 | 20240704 | 164100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 264 | 20240704 | 164000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 265 | 20240704 | 163900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 266 | 20240704 | 163800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 267 | 20240704 | 163700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 268 | 20240704 | 163600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 269 | 20240704 | 163500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 270 | 20240704 | 163400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 271 | 20240704 | 163300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 272 | 20240704 | 163200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 273 | 20240704 | 163100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 274 | 20240704 | 163000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 275 | 20240704 | 162900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 276 | 20240704 | 162800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 277 | 20240704 | 162700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 278 | 20240704 | 162600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 279 | 20240704 | 162500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 280 | 20240704 | 162400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 281 | 20240704 | 162300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 282 | 20240704 | 162200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 283 | 20240704 | 162100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 284 | 20240704 | 162000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 285 | 20240704 | 161900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 286 | 20240704 | 161800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 287 | 20240704 | 161700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 288 | 20240704 | 161600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 289 | 20240704 | 161500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 290 | 20240704 | 161400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 291 | 20240704 | 161300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 292 | 20240704 | 161200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 293 | 20240704 | 161100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 294 | 20240704 | 161000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 295 | 20240704 | 160900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 296 | 20240704 | 160800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 297 | 20240704 | 160700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 298 | 20240704 | 160600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 299 | 20240704 | 160500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 300 | 20240704 | 160400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 301 | 20240704 | 160300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 302 | 20240704 | 160200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 303 | 20240704 | 160100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 304 | 20240704 | 160000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 305 | 20240704 | 155900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 306 | 20240704 | 155800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 307 | 20240704 | 155700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 308 | 20240704 | 155600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 309 | 20240704 | 155500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 310 | 20240704 | 155400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 311 | 20240704 | 155300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 312 | 20240704 | 155200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 313 | 20240704 | 155100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 314 | 20240704 | 155000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 315 | 20240704 | 154900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 316 | 20240704 | 154800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 317 | 20240704 | 154700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 318 | 20240704 | 154600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 319 | 20240704 | 154500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 320 | 20240704 | 154400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 321 | 20240704 | 154300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 322 | 20240704 | 154200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 323 | 20240704 | 154100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 324 | 20240704 | 154000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 325 | 20240704 | 153900 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 326 | 20240704 | 153800 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 327 | 20240704 | 153700 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 328 | 20240704 | 153600 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 329 | 20240704 | 153500 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 330 | 20240704 | 153400 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 331 | 20240704 | 153300 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 332 | 20240704 | 153200 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 333 | 20240704 | 153100 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 0 |
| 334 | 20240704 | 153000 | 401842168710 | 15530 | 15530 | 15530 | 15530 | 159878 |
| 335 | 20240704 | 152900 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 336 | 20240704 | 152800 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 337 | 20240704 | 152700 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 338 | 20240704 | 152600 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 339 | 20240704 | 152500 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 340 | 20240704 | 152400 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 341 | 20240704 | 152300 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 342 | 20240704 | 152200 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 343 | 20240704 | 152100 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 344 | 20240704 | 152000 | 399359263370 | 15530 | 15530 | 15530 | 15530 | 0 |
| 345 | 20240704 | 151900 | 399359263370 | 15530 | 15510 | 15540 | 15500 | 71500 |
| 346 | 20240704 | 151800 | 398249874230 | 15510 | 15560 | 15570 | 15500 | 88807 |
| 347 | 20240704 | 151700 | 396871379860 | 15570 | 15610 | 15620 | 15560 | 21360 |
| 348 | 20240704 | 151600 | 396538491570 | 15620 | 15580 | 15650 | 15580 | 20519 |
| 349 | 20240704 | 151500 | 396218247710 | 15580 | 15580 | 15600 | 15550 | 24029 |
| 350 | 20240704 | 151400 | 395843963040 | 15560 | 15650 | 15670 | 15550 | 38869 |
| 351 | 20240704 | 151300 | 395237918550 | 15660 | 15720 | 15720 | 15650 | 21064 |
| 352 | 20240704 | 151200 | 394907502250 | 15720 | 15720 | 15740 | 15700 | 18960 |
| 353 | 20240704 | 151100 | 394609497440 | 15710 | 15670 | 15720 | 15660 | 22486 |
| 354 | 20240704 | 151000 | 394256510470 | 15670 | 15650 | 15670 | 15630 | 18000 |
| 355 | 20240704 | 150900 | 393974973010 | 15650 | 15720 | 15730 | 15640 | 30257 |
| 356 | 20240704 | 150800 | 393500172040 | 15720 | 15730 | 15770 | 15720 | 30007 |
| 357 | 20240704 | 150700 | 393027717030 | 15730 | 15700 | 15740 | 15690 | 36674 |
| 358 | 20240704 | 150600 | 392451152510 | 15700 | 15630 | 15710 | 15620 | 33996 |
| 359 | 20240704 | 150500 | 391918916840 | 15620 | 15570 | 15630 | 15550 | 31641 |
| 360 | 20240704 | 150400 | 391425498730 | 15570 | 15600 | 15600 | 15530 | 43627 |
| 361 | 20240704 | 150300 | 390746482180 | 15600 | 15640 | 15640 | 15510 | 111857 |
| 362 | 20240704 | 150200 | 389004578430 | 15640 | 15680 | 15680 | 15620 | 41035 |
| 363 | 20240704 | 150100 | 388363112100 | 15670 | 15710 | 15720 | 15610 | 80712 |
| 364 | 20240704 | 150000 | 387098439810 | 15710 | 15740 | 15760 | 15710 | 29668 |
| 365 | 20240704 | 145900 | 386631768330 | 15760 | 15760 | 15780 | 15740 | 19514 |
| 366 | 20240704 | 145800 | 386324196370 | 15770 | 15770 | 15770 | 15730 | 34243 |
| 367 | 20240704 | 145700 | 385784954260 | 15760 | 15770 | 15800 | 15750 | 31111 |
| 368 | 20240704 | 145600 | 385294372220 | 15770 | 15830 | 15830 | 15760 | 39152 |
| 369 | 20240704 | 145500 | 384676235960 | 15820 | 15840 | 15850 | 15820 | 10561 |
| 370 | 20240704 | 145400 | 384508980560 | 15840 | 15820 | 15860 | 15820 | 9097 |
| 371 | 20240704 | 145300 | 384364898610 | 15820 | 15830 | 15850 | 15800 | 30060 |
| 372 | 20240704 | 145200 | 383889524960 | 15840 | 15890 | 15890 | 15800 | 41613 |
| 373 | 20240704 | 145100 | 383230638090 | 15890 | 15910 | 15920 | 15870 | 13022 |
| 374 | 20240704 | 145000 | 383023735310 | 15910 | 15900 | 15920 | 15900 | 9472 |
| 375 | 20240704 | 144900 | 382873091940 | 15900 | 15920 | 15920 | 15900 | 6185 |
| 376 | 20240704 | 144800 | 382774687050 | 15920 | 15870 | 15920 | 15870 | 9631 |
| 377 | 20240704 | 144700 | 382621628530 | 15870 | 15860 | 15880 | 15860 | 6689 |
| 378 | 20240704 | 144600 | 382515506460 | 15880 | 15860 | 15880 | 15850 | 9109 |
| 379 | 20240704 | 144500 | 382371010540 | 15850 | 15870 | 15890 | 15850 | 13486 |
| 380 | 20240704 | 144400 | 382157087690 | 15870 | 15900 | 15900 | 15860 | 15444 |
| 381 | 20240704 | 144300 | 381911845970 | 15900 | 15880 | 15900 | 15880 | 8712 |
| 382 | 20240704 | 144200 | 381773419350 | 15880 | 15920 | 15930 | 15880 | 7765 |
| 383 | 20240704 | 144100 | 381650001910 | 15920 | 15930 | 15950 | 15920 | 8626 |
| 384 | 20240704 | 144000 | 381512569050 | 15920 | 15860 | 15930 | 15860 | 17910 |
| 385 | 20240704 | 143900 | 381228100350 | 15870 | 15890 | 15890 | 15860 | 11473 |
| 386 | 20240704 | 143800 | 381045994030 | 15890 | 15880 | 15890 | 15860 | 8625 |
| 387 | 20240704 | 143700 | 380909060490 | 15880 | 15960 | 15960 | 15880 | 11961 |
| 388 | 20240704 | 143600 | 380718643270 | 15960 | 15960 | 15980 | 15940 | 9560 |
| 389 | 20240704 | 143500 | 380566014440 | 15960 | 15880 | 15960 | 15870 | 17562 |
| 390 | 20240704 | 143400 | 380286788590 | 15890 | 15860 | 15900 | 15860 | 9913 |
| 391 | 20240704 | 143300 | 380129288670 | 15850 | 15880 | 15880 | 15850 | 8369 |
| 392 | 20240704 | 143200 | 379996560200 | 15880 | 15900 | 15910 | 15860 | 18119 |
| 393 | 20240704 | 143100 | 379708948330 | 15920 | 15900 | 15920 | 15870 | 21154 |
| 394 | 20240704 | 143000 | 379372866650 | 15900 | 15930 | 15950 | 15900 | 9807 |
| 395 | 20240704 | 142900 | 379216642430 | 15950 | 16020 | 16020 | 15880 | 22085 |
| 396 | 20240704 | 142800 | 378864185440 | 16020 | 16010 | 16040 | 16000 | 14603 |
| 397 | 20240704 | 142700 | 378630311070 | 16010 | 15980 | 16030 | 15970 | 15283 |
| 398 | 20240704 | 142600 | 378385716460 | 15980 | 15930 | 15980 | 15920 | 13127 |
| 399 | 20240704 | 142500 | 378176381810 | 15930 | 15850 | 15930 | 15850 | 7756 |
| 400 | 20240704 | 142400 | 378053224230 | 15850 | 15930 | 15940 | 15850 | 34058 |
| 401 | 20240704 | 142300 | 377512067980 | 15930 | 15950 | 15950 | 15930 | 7799 |
| 402 | 20240704 | 142200 | 377387756160 | 15950 | 15910 | 15970 | 15910 | 15242 |
| 403 | 20240704 | 142100 | 377144719280 | 15910 | 15950 | 15960 | 15900 | 31194 |
| 404 | 20240704 | 142000 | 376648123390 | 15930 | 15960 | 15990 | 15930 | 10621 |
| 405 | 20240704 | 141900 | 376478644840 | 15950 | 16050 | 16060 | 15950 | 29980 |
| 406 | 20240704 | 141800 | 375999268980 | 16050 | 16040 | 16070 | 16040 | 10621 |
| 407 | 20240704 | 141700 | 375828834810 | 16040 | 16010 | 16090 | 16000 | 21708 |
| 408 | 20240704 | 141600 | 375480542710 | 16010 | 15980 | 16010 | 15970 | 19725 |
| 409 | 20240704 | 141500 | 375165187600 | 16000 | 16010 | 16050 | 15970 | 28476 |
| 410 | 20240704 | 141400 | 374709568230 | 16010 | 16100 | 16100 | 16000 | 30472 |
| 411 | 20240704 | 141300 | 374220798700 | 16090 | 16110 | 16110 | 16050 | 26860 |
| 412 | 20240704 | 141200 | 373789073450 | 16110 | 16170 | 16170 | 16060 | 30906 |
| 413 | 20240704 | 141100 | 373291448030 | 16170 | 16100 | 16170 | 16080 | 22451 |
| 414 | 20240704 | 141000 | 372929518070 | 16100 | 16210 | 16220 | 16100 | 39064 |
| 415 | 20240704 | 140900 | 372297853740 | 16210 | 16220 | 16250 | 16190 | 28163 |
| 416 | 20240704 | 140800 | 371841195050 | 16240 | 16150 | 16240 | 16150 | 27112 |
| 417 | 20240704 | 140700 | 371402121240 | 16150 | 16210 | 16260 | 16150 | 40075 |
| 418 | 20240704 | 140600 | 370752798970 | 16210 | 16230 | 16330 | 16210 | 104012 |
| 419 | 20240704 | 140500 | 369058558800 | 16220 | 16280 | 16280 | 16150 | 60795 |
| 420 | 20240704 | 140400 | 368072148240 | 16280 | 16290 | 16310 | 16250 | 112082 |
| 421 | 20240704 | 140300 | 366247377490 | 16290 | 16110 | 16300 | 16110 | 139429 |
| 422 | 20240704 | 140200 | 363982844600 | 16130 | 15940 | 16290 | 15930 | 106010 |
| 423 | 20240704 | 140100 | 362272759120 | 15940 | 15950 | 15960 | 15940 | 8842 |
| 424 | 20240704 | 140000 | 362131771960 | 15950 | 15980 | 16020 | 15950 | 31242 |
| 425 | 20240704 | 135900 | 361631943270 | 15980 | 15900 | 15990 | 15890 | 17590 |
| 426 | 20240704 | 135800 | 361351634500 | 15890 | 15970 | 15980 | 15880 | 24014 |
| 427 | 20240704 | 135700 | 360968929540 | 15970 | 15980 | 15980 | 15950 | 17461 |
| 428 | 20240704 | 135600 | 360690151620 | 15980 | 15950 | 15990 | 15940 | 36560 |
| 429 | 20240704 | 135500 | 360106209490 | 15950 | 15910 | 15950 | 15910 | 34099 |
| 430 | 20240704 | 135400 | 359562804000 | 15910 | 15870 | 15910 | 15870 | 12195 |
| 431 | 20240704 | 135300 | 359368981570 | 15880 | 15880 | 15890 | 15850 | 14740 |
| 432 | 20240704 | 135200 | 359135000000 | 15890 | 15880 | 15900 | 15860 | 17338 |
| 433 | 20240704 | 135100 | 358859641570 | 15880 | 15860 | 15900 | 15850 | 23504 |
| 434 | 20240704 | 135000 | 358486445990 | 15850 | 15820 | 15870 | 15820 | 30026 |
| 435 | 20240704 | 134900 | 358010703210 | 15830 | 15770 | 15830 | 15760 | 21388 |
| 436 | 20240704 | 134800 | 357672972730 | 15790 | 15790 | 15820 | 15720 | 53187 |
| 437 | 20240704 | 134700 | 356834230890 | 15780 | 15800 | 15810 | 15730 | 85172 |
| 438 | 20240704 | 134600 | 355490576760 | 15800 | 15870 | 15880 | 15800 | 45928 |
| 439 | 20240704 | 134500 | 354763929610 | 15870 | 15870 | 15880 | 15860 | 12056 |
| 440 | 20240704 | 134400 | 354572637240 | 15870 | 15910 | 15910 | 15860 | 14434 |
| 441 | 20240704 | 134300 | 354343491230 | 15910 | 15830 | 15930 | 15830 | 25662 |
| 442 | 20240704 | 134200 | 353936140070 | 15830 | 15910 | 15920 | 15830 | 29268 |
| 443 | 20240704 | 134100 | 353471372870 | 15920 | 15960 | 15960 | 15910 | 24611 |
| 444 | 20240704 | 134000 | 353079245380 | 15950 | 15920 | 15960 | 15890 | 29972 |
| 445 | 20240704 | 133900 | 352601821670 | 15910 | 15840 | 15940 | 15810 | 43359 |
| 446 | 20240704 | 133800 | 351914453020 | 15840 | 15870 | 15890 | 15840 | 38037 |
| 447 | 20240704 | 133700 | 351310860240 | 15870 | 15910 | 15940 | 15810 | 90628 |
| 448 | 20240704 | 133600 | 349873465670 | 15900 | 16030 | 16040 | 15880 | 75928 |
| 449 | 20240704 | 133500 | 348663054810 | 16030 | 16060 | 16060 | 16020 | 24119 |
| 450 | 20240704 | 133400 | 348276316820 | 16050 | 15980 | 16050 | 15960 | 42323 |
| 451 | 20240704 | 133300 | 347599348340 | 15970 | 16190 | 16190 | 15940 | 168537 |
| 452 | 20240704 | 133200 | 344893737740 | 16180 | 16230 | 16240 | 16180 | 13401 |
| 453 | 20240704 | 133100 | 344676488150 | 16240 | 16210 | 16240 | 16200 | 3312 |
| 454 | 20240704 | 133000 | 344622757720 | 16250 | 16230 | 16250 | 16190 | 7546 |
| 455 | 20240704 | 132900 | 344500398630 | 16230 | 16240 | 16260 | 16220 | 8195 |
| 456 | 20240704 | 132800 | 344367295160 | 16240 | 16170 | 16240 | 16160 | 14035 |
| 457 | 20240704 | 132700 | 344139974790 | 16170 | 16200 | 16200 | 16170 | 22576 |
| 458 | 20240704 | 132600 | 343774723560 | 16190 | 16200 | 16210 | 16190 | 7832 |
| 459 | 20240704 | 132500 | 343647891120 | 16200 | 16220 | 16230 | 16200 | 8051 |
| 460 | 20240704 | 132400 | 343517401010 | 16210 | 16240 | 16240 | 16210 | 2880 |
| 461 | 20240704 | 132300 | 343470679830 | 16240 | 16230 | 16240 | 16210 | 5916 |
| 462 | 20240704 | 132200 | 343374709450 | 16230 | 16230 | 16240 | 16220 | 3703 |
| 463 | 20240704 | 132100 | 343314611390 | 16230 | 16210 | 16240 | 16210 | 4953 |
| 464 | 20240704 | 132000 | 343234241140 | 16210 | 16250 | 16260 | 16210 | 6476 |
| 465 | 20240704 | 131900 | 343129060310 | 16250 | 16280 | 16280 | 16230 | 12618 |
| 466 | 20240704 | 131800 | 342923921430 | 16280 | 16260 | 16280 | 16250 | 7818 |
| 467 | 20240704 | 131700 | 342796746350 | 16260 | 16190 | 16290 | 16190 | 15111 |
| 468 | 20240704 | 131600 | 342551210010 | 16200 | 16170 | 16200 | 16160 | 23935 |
| 469 | 20240704 | 131500 | 342164221250 | 16170 | 16200 | 16200 | 16170 | 22119 |
| 470 | 20240704 | 131400 | 341806361160 | 16190 | 16210 | 16220 | 16190 | 12196 |
| 471 | 20240704 | 131300 | 341608765630 | 16210 | 16220 | 16220 | 16190 | 19194 |
| 472 | 20240704 | 131200 | 341297837700 | 16220 | 16210 | 16240 | 16210 | 7521 |
| 473 | 20240704 | 131100 | 341175823910 | 16210 | 16250 | 16250 | 16210 | 10063 |
| 474 | 20240704 | 131000 | 341012507180 | 16230 | 16260 | 16280 | 16230 | 8050 |
| 475 | 20240704 | 130900 | 340881659640 | 16270 | 16200 | 16270 | 16200 | 8837 |
| 476 | 20240704 | 130800 | 340738279500 | 16200 | 16250 | 16270 | 16200 | 23746 |
| 477 | 20240704 | 130700 | 340353002840 | 16250 | 16160 | 16260 | 16160 | 24321 |
| 478 | 20240704 | 130600 | 339959018930 | 16170 | 16350 | 16360 | 16160 | 63170 |
| 479 | 20240704 | 130500 | 338933453110 | 16350 | 16340 | 16360 | 16330 | 10007 |
| 480 | 20240704 | 130400 | 338769900350 | 16340 | 16360 | 16360 | 16340 | 5832 |
| 481 | 20240704 | 130300 | 338674562010 | 16360 | 16360 | 16370 | 16340 | 3799 |
| 482 | 20240704 | 130200 | 338612434910 | 16360 | 16380 | 16390 | 16350 | 10404 |
| 483 | 20240704 | 130100 | 338442113390 | 16380 | 16340 | 16390 | 16340 | 22925 |
| 484 | 20240704 | 130000 | 338066797890 | 16340 | 16330 | 16350 | 16320 | 7669 |
| 485 | 20240704 | 125900 | 337941493180 | 16330 | 16280 | 16340 | 16280 | 7347 |
| 486 | 20240704 | 125800 | 337821614340 | 16270 | 16300 | 16300 | 16270 | 4311 |
| 487 | 20240704 | 125700 | 337751419880 | 16300 | 16280 | 16330 | 16240 | 14472 |
| 488 | 20240704 | 125600 | 337515961770 | 16280 | 16340 | 16350 | 16270 | 23827 |
| 489 | 20240704 | 125500 | 337127454740 | 16340 | 16340 | 16350 | 16330 | 4172 |
| 490 | 20240704 | 125400 | 337059261660 | 16350 | 16330 | 16350 | 16310 | 9673 |
| 491 | 20240704 | 125300 | 336901344330 | 16330 | 16360 | 16370 | 16320 | 12459 |
| 492 | 20240704 | 125200 | 336697855940 | 16350 | 16370 | 16370 | 16330 | 8710 |
| 493 | 20240704 | 125100 | 336555439110 | 16370 | 16390 | 16390 | 16360 | 5838 |
| 494 | 20240704 | 125000 | 336459872110 | 16380 | 16330 | 16400 | 16330 | 17848 |
| 495 | 20240704 | 124900 | 336167385050 | 16330 | 16380 | 16380 | 16320 | 9094 |
| 496 | 20240704 | 124800 | 336018753200 | 16380 | 16410 | 16420 | 16360 | 28201 |
| 497 | 20240704 | 124700 | 335556306180 | 16410 | 16330 | 16410 | 16330 | 17602 |
| 498 | 20240704 | 124600 | 335267989780 | 16330 | 16330 | 16330 | 16310 | 9821 |
| 499 | 20240704 | 124500 | 335107693080 | 16320 | 16390 | 16390 | 16320 | 13595 |
| 500 | 20240704 | 124400 | 334885420180 | 16400 | 16350 | 16410 | 16350 | 59357 |
| 501 | 20240704 | 124300 | 333912747300 | 16360 | 16350 | 16370 | 16340 | 23250 |
| 502 | 20240704 | 124200 | 333532374890 | 16350 | 16280 | 16350 | 16280 | 33923 |
| 503 | 20240704 | 124100 | 332978405720 | 16280 | 16190 | 16280 | 16180 | 9995 |
| 504 | 20240704 | 124000 | 332816190430 | 16180 | 16200 | 16210 | 16180 | 15214 |
| 505 | 20240704 | 123900 | 332569902580 | 16210 | 16210 | 16230 | 16200 | 6295 |
| 506 | 20240704 | 123800 | 332467852360 | 16210 | 16230 | 16230 | 16210 | 6453 |
| 507 | 20240704 | 123700 | 332363196900 | 16220 | 16190 | 16230 | 16190 | 4751 |
| 508 | 20240704 | 123600 | 332286178540 | 16200 | 16250 | 16250 | 16190 | 8044 |
| 509 | 20240704 | 123500 | 332155743300 | 16250 | 16270 | 16290 | 16240 | 11786 |
| 510 | 20240704 | 123400 | 331964024900 | 16280 | 16270 | 16290 | 16260 | 4206 |
| 511 | 20240704 | 123300 | 331895567200 | 16280 | 16230 | 16290 | 16230 | 12895 |
| 512 | 20240704 | 123200 | 331685925480 | 16240 | 16170 | 16240 | 16150 | 17434 |
| 513 | 20240704 | 123100 | 331403789720 | 16160 | 16180 | 16230 | 16160 | 20655 |
| 514 | 20240704 | 123000 | 331069628460 | 16180 | 16230 | 16230 | 16170 | 18649 |
| 515 | 20240704 | 122900 | 330767531950 | 16230 | 16250 | 16270 | 16220 | 7456 |
| 516 | 20240704 | 122800 | 330646486320 | 16250 | 16220 | 16260 | 16220 | 5808 |
| 517 | 20240704 | 122700 | 330552116770 | 16240 | 16320 | 16320 | 16200 | 19227 |
| 518 | 20240704 | 122600 | 330239401450 | 16310 | 16350 | 16350 | 16310 | 10219 |
| 519 | 20240704 | 122500 | 330072517180 | 16350 | 16370 | 16380 | 16340 | 8936 |
| 520 | 20240704 | 122400 | 329926337070 | 16370 | 16300 | 16370 | 16300 | 6544 |
| 521 | 20240704 | 122300 | 329819522330 | 16300 | 16360 | 16360 | 16300 | 13689 |
| 522 | 20240704 | 122200 | 329596003290 | 16380 | 16370 | 16390 | 16360 | 20760 |
| 523 | 20240704 | 122100 | 329256073090 | 16360 | 16340 | 16380 | 16320 | 10407 |
| 524 | 20240704 | 122000 | 329085843660 | 16350 | 16390 | 16400 | 16330 | 37466 |
| 525 | 20240704 | 121900 | 328472248700 | 16390 | 16280 | 16390 | 16260 | 37409 |
| 526 | 20240704 | 121800 | 327860818140 | 16280 | 16270 | 16310 | 16260 | 27937 |
| 527 | 20240704 | 121700 | 327405636230 | 16270 | 16210 | 16270 | 16210 | 15365 |
| 528 | 20240704 | 121600 | 327156272120 | 16220 | 16180 | 16230 | 16170 | 12921 |
| 529 | 20240704 | 121500 | 326946951810 | 16180 | 16150 | 16180 | 16140 | 18601 |
| 530 | 20240704 | 121400 | 326646433540 | 16150 | 16150 | 16160 | 16120 | 20253 |
| 531 | 20240704 | 121300 | 326319644840 | 16150 | 16230 | 16240 | 16140 | 20179 |
| 532 | 20240704 | 121200 | 325993127600 | 16230 | 16230 | 16250 | 16170 | 15343 |
| 533 | 20240704 | 121100 | 325744329800 | 16210 | 16130 | 16240 | 16120 | 37167 |
| 534 | 20240704 | 121000 | 325144127560 | 16130 | 16180 | 16180 | 16130 | 21418 |
| 535 | 20240704 | 120900 | 324798061420 | 16170 | 16270 | 16270 | 16100 | 66484 |
| 536 | 20240704 | 120800 | 323722705770 | 16260 | 16290 | 16300 | 16260 | 11591 |
| 537 | 20240704 | 120700 | 323534071100 | 16290 | 16290 | 16300 | 16280 | 8244 |
| 538 | 20240704 | 120600 | 323399802140 | 16290 | 16290 | 16310 | 16280 | 7202 |
| 539 | 20240704 | 120500 | 323282455280 | 16300 | 16290 | 16310 | 16280 | 7150 |
| 540 | 20240704 | 120400 | 323165961270 | 16300 | 16320 | 16330 | 16280 | 14630 |
| 541 | 20240704 | 120300 | 322927439720 | 16320 | 16390 | 16400 | 16320 | 12889 |
| 542 | 20240704 | 120200 | 322716527470 | 16380 | 16390 | 16400 | 16370 | 7877 |
| 543 | 20240704 | 120100 | 322587465890 | 16380 | 16380 | 16410 | 16380 | 18068 |
| 544 | 20240704 | 120000 | 322291194910 | 16390 | 16360 | 16390 | 16340 | 12325 |
| 545 | 20240704 | 115900 | 322089382140 | 16360 | 16330 | 16360 | 16300 | 14407 |
| 546 | 20240704 | 115800 | 321854144500 | 16340 | 16310 | 16340 | 16300 | 4864 |
| 547 | 20240704 | 115700 | 321774792990 | 16320 | 16330 | 16390 | 16300 | 21976 |
| 548 | 20240704 | 115600 | 321415790830 | 16330 | 16390 | 16390 | 16280 | 24584 |
| 549 | 20240704 | 115500 | 321014701920 | 16380 | 16300 | 16440 | 16290 | 58372 |
| 550 | 20240704 | 115400 | 320058650780 | 16290 | 16250 | 16300 | 16230 | 9857 |
| 551 | 20240704 | 115300 | 319898479480 | 16250 | 16290 | 16290 | 16250 | 11431 |
| 552 | 20240704 | 115200 | 319712458660 | 16280 | 16330 | 16330 | 16280 | 12860 |
| 553 | 20240704 | 115100 | 319502894080 | 16330 | 16310 | 16340 | 16310 | 17373 |
| 554 | 20240704 | 115000 | 319219297470 | 16310 | 16290 | 16330 | 16280 | 31319 |
| 555 | 20240704 | 114900 | 318708467800 | 16290 | 16230 | 16300 | 16220 | 15761 |
| 556 | 20240704 | 114800 | 318452170020 | 16230 | 16130 | 16250 | 16130 | 18659 |
| 557 | 20240704 | 114700 | 318149959660 | 16140 | 16250 | 16250 | 16130 | 35670 |
| 558 | 20240704 | 114600 | 317572478750 | 16250 | 16260 | 16290 | 16250 | 18577 |
| 559 | 20240704 | 114500 | 317270257010 | 16270 | 16270 | 16290 | 16260 | 21871 |
| 560 | 20240704 | 114400 | 316914439130 | 16270 | 16160 | 16280 | 16150 | 47046 |
| 561 | 20240704 | 114300 | 316151169120 | 16170 | 16220 | 16230 | 16090 | 118421 |
| 562 | 20240704 | 114200 | 314238064030 | 16220 | 16380 | 16390 | 16210 | 173423 |
| 563 | 20240704 | 114100 | 311416135390 | 16390 | 16430 | 16490 | 16380 | 29655 |
| 564 | 20240704 | 114000 | 310928751040 | 16430 | 16370 | 16490 | 16360 | 25733 |
| 565 | 20240704 | 113900 | 310506582540 | 16380 | 16390 | 16420 | 16350 | 40435 |
| 566 | 20240704 | 113800 | 309843978080 | 16410 | 16490 | 16490 | 16350 | 61894 |
| 567 | 20240704 | 113700 | 308828242450 | 16490 | 16440 | 16490 | 16400 | 44078 |
| 568 | 20240704 | 113600 | 308103988940 | 16440 | 16590 | 16600 | 16400 | 81340 |
| 569 | 20240704 | 113500 | 306764195720 | 16600 | 16630 | 16660 | 16590 | 36877 |
| 570 | 20240704 | 113400 | 306150888640 | 16630 | 16590 | 16690 | 16580 | 57365 |
| 571 | 20240704 | 113300 | 305195919810 | 16580 | 16560 | 16640 | 16560 | 19732 |
| 572 | 20240704 | 113200 | 304868095320 | 16560 | 16580 | 16630 | 16560 | 23551 |
| 573 | 20240704 | 113100 | 304477071540 | 16580 | 16510 | 16580 | 16490 | 14981 |
| 574 | 20240704 | 113000 | 304229654370 | 16510 | 16560 | 16560 | 16460 | 19310 |
| 575 | 20240704 | 112900 | 303910902120 | 16560 | 16640 | 16640 | 16560 | 33045 |
| 576 | 20240704 | 112800 | 303362278660 | 16630 | 16550 | 16640 | 16540 | 38211 |
| 577 | 20240704 | 112700 | 302727902290 | 16550 | 16430 | 16570 | 16430 | 33700 |
| 578 | 20240704 | 112600 | 302171562360 | 16430 | 16440 | 16480 | 16410 | 47471 |
| 579 | 20240704 | 112500 | 301391638880 | 16450 | 16570 | 16570 | 16440 | 54722 |
| 580 | 20240704 | 112400 | 300489038880 | 16560 | 16560 | 16570 | 16550 | 13405 |
| 581 | 20240704 | 112300 | 300267105980 | 16560 | 16570 | 16590 | 16550 | 21604 |
| 582 | 20240704 | 112200 | 299909219700 | 16570 | 16610 | 16660 | 16570 | 40131 |
| 583 | 20240704 | 112100 | 299242015020 | 16610 | 16560 | 16610 | 16560 | 18771 |
| 584 | 20240704 | 112000 | 298930612910 | 16560 | 16640 | 16640 | 16500 | 72954 |
| 585 | 20240704 | 111900 | 297723095760 | 16640 | 16670 | 16680 | 16610 | 40287 |
| 586 | 20240704 | 111800 | 297053143530 | 16670 | 16600 | 16740 | 16590 | 131509 |
| 587 | 20240704 | 111700 | 294859698180 | 16600 | 16550 | 16620 | 16540 | 84376 |
| 588 | 20240704 | 111600 | 293459349980 | 16550 | 16470 | 16550 | 16450 | 50093 |
| 589 | 20240704 | 111500 | 292631953540 | 16450 | 16440 | 16470 | 16430 | 18499 |
| 590 | 20240704 | 111400 | 292327669300 | 16440 | 16410 | 16490 | 16400 | 25016 |
| 591 | 20240704 | 111300 | 291916347500 | 16430 | 16360 | 16430 | 16360 | 28861 |
| 592 | 20240704 | 111200 | 291442744600 | 16370 | 16290 | 16420 | 16290 | 54662 |
| 593 | 20240704 | 111100 | 290547988230 | 16290 | 16450 | 16460 | 16270 | 139331 |
| 594 | 20240704 | 111000 | 288269580050 | 16440 | 16560 | 16570 | 16410 | 62283 |
| 595 | 20240704 | 110900 | 287242330370 | 16560 | 16510 | 16590 | 16500 | 45943 |
| 596 | 20240704 | 110800 | 286481736080 | 16510 | 16460 | 16560 | 16450 | 65899 |
| 597 | 20240704 | 110700 | 285393733700 | 16450 | 16460 | 16490 | 16400 | 74230 |
| 598 | 20240704 | 110600 | 284173661860 | 16470 | 16500 | 16510 | 16440 | 54493 |
| 599 | 20240704 | 110500 | 283275857150 | 16500 | 16540 | 16600 | 16400 | 111859 |
| 600 | 20240704 | 110400 | 281433606700 | 16550 | 16640 | 16670 | 16470 | 172488 |
| 601 | 20240704 | 110300 | 278577471110 | 16640 | 16700 | 16730 | 16640 | 48802 |
| 602 | 20240704 | 110200 | 277763053500 | 16700 | 16720 | 16770 | 16690 | 52782 |
| 603 | 20240704 | 110100 | 276879411670 | 16720 | 16660 | 16740 | 16650 | 36753 |
| 604 | 20240704 | 110000 | 276265384130 | 16650 | 16760 | 16760 | 16630 | 56686 |
| 605 | 20240704 | 105900 | 275319029840 | 16750 | 16760 | 16830 | 16740 | 75993 |
| 606 | 20240704 | 105800 | 274043377220 | 16760 | 16650 | 16820 | 16640 | 105880 |
| 607 | 20240704 | 105700 | 272268540790 | 16650 | 16640 | 16690 | 16620 | 54387 |
| 608 | 20240704 | 105600 | 271362765200 | 16620 | 16680 | 16760 | 16620 | 109292 |
| 609 | 20240704 | 105500 | 269540448110 | 16680 | 16770 | 16830 | 16670 | 102106 |
| 610 | 20240704 | 105400 | 267831230040 | 16770 | 16900 | 16900 | 16740 | 96751 |
| 611 | 20240704 | 105300 | 266203106120 | 16890 | 16760 | 16900 | 16730 | 161433 |
| 612 | 20240704 | 105200 | 263487783730 | 16760 | 16820 | 16830 | 16700 | 139393 |
| 613 | 20240704 | 105100 | 261152738470 | 16830 | 16890 | 16900 | 16800 | 146325 |
| 614 | 20240704 | 105000 | 258685426160 | 16890 | 16870 | 16890 | 16780 | 150344 |
| 615 | 20240704 | 104900 | 256155587070 | 16880 | 16800 | 16890 | 16790 | 170988 |
| 616 | 20240704 | 104800 | 253275904150 | 16790 | 16730 | 16850 | 16720 | 235400 |
| 617 | 20240704 | 104700 | 249322341740 | 16730 | 16680 | 16760 | 16660 | 233181 |
| 618 | 20240704 | 104600 | 245424817960 | 16680 | 16490 | 16700 | 16480 | 258132 |
| 619 | 20240704 | 104500 | 241129877340 | 16480 | 16530 | 16540 | 16480 | 49060 |
| 620 | 20240704 | 104400 | 240319444550 | 16520 | 16540 | 16570 | 16430 | 109571 |
| 621 | 20240704 | 104300 | 238508811060 | 16540 | 16550 | 16550 | 16510 | 53218 |
| 622 | 20240704 | 104200 | 237629023900 | 16540 | 16390 | 16590 | 16380 | 159016 |
| 623 | 20240704 | 104100 | 235002230870 | 16390 | 16500 | 16500 | 16350 | 102092 |
| 624 | 20240704 | 104000 | 233326068800 | 16490 | 16530 | 16550 | 16440 | 165342 |
| 625 | 20240704 | 103900 | 230598360870 | 16530 | 16430 | 16530 | 16420 | 170577 |
| 626 | 20240704 | 103800 | 227787477210 | 16420 | 16310 | 16450 | 16300 | 150102 |
| 627 | 20240704 | 103700 | 225327553750 | 16300 | 16240 | 16300 | 16240 | 65134 |
| 628 | 20240704 | 103600 | 224267438790 | 16250 | 16280 | 16280 | 16230 | 37226 |
| 629 | 20240704 | 103500 | 223662613130 | 16280 | 16190 | 16290 | 16170 | 87496 |
| 630 | 20240704 | 103400 | 222240706600 | 16180 | 16210 | 16220 | 16170 | 22630 |
| 631 | 20240704 | 103300 | 221874201880 | 16220 | 16230 | 16230 | 16210 | 15857 |
| 632 | 20240704 | 103200 | 221616971980 | 16220 | 16240 | 16250 | 16210 | 35371 |
| 633 | 20240704 | 103100 | 221042765820 | 16240 | 16130 | 16240 | 16120 | 22329 |
| 634 | 20240704 | 103000 | 220681156920 | 16130 | 16060 | 16140 | 16050 | 22640 |
| 635 | 20240704 | 102900 | 220316897070 | 16060 | 16150 | 16160 | 16060 | 34264 |
| 636 | 20240704 | 102800 | 219765033330 | 16160 | 16220 | 16230 | 16150 | 42921 |
| 637 | 20240704 | 102700 | 219070402480 | 16220 | 16210 | 16250 | 16210 | 29783 |
| 638 | 20240704 | 102600 | 218586960570 | 16220 | 16230 | 16240 | 16180 | 51237 |
| 639 | 20240704 | 102500 | 217755964580 | 16230 | 16180 | 16250 | 16150 | 92721 |
| 640 | 20240704 | 102400 | 216253761940 | 16190 | 16150 | 16190 | 16150 | 36940 |
| 641 | 20240704 | 102300 | 215656184360 | 16160 | 16150 | 16200 | 16140 | 49790 |
| 642 | 20240704 | 102200 | 214850783110 | 16150 | 16130 | 16180 | 16110 | 47737 |
| 643 | 20240704 | 102100 | 214079956280 | 16140 | 16100 | 16150 | 16080 | 36286 |
| 644 | 20240704 | 102000 | 213494852060 | 16090 | 16080 | 16120 | 16050 | 28529 |
| 645 | 20240704 | 101900 | 213035756930 | 16080 | 16050 | 16080 | 15970 | 46475 |
| 646 | 20240704 | 101800 | 212291581660 | 16050 | 16080 | 16080 | 16020 | 30637 |
| 647 | 20240704 | 101700 | 211800049970 | 16080 | 16120 | 16130 | 16040 | 44051 |
| 648 | 20240704 | 101600 | 211091302000 | 16120 | 16120 | 16170 | 16110 | 73719 |
| 649 | 20240704 | 101500 | 209901160990 | 16120 | 16090 | 16120 | 16030 | 52595 |
| 650 | 20240704 | 101400 | 209055886740 | 16090 | 16050 | 16140 | 16040 | 106164 |
| 651 | 20240704 | 101300 | 207347569490 | 16050 | 15990 | 16050 | 15960 | 93168 |
| 652 | 20240704 | 101200 | 205856353380 | 15980 | 15890 | 15990 | 15880 | 58559 |
| 653 | 20240704 | 101100 | 204922617840 | 15900 | 15910 | 15910 | 15850 | 21228 |
| 654 | 20240704 | 101000 | 204585227150 | 15900 | 15760 | 15910 | 15750 | 23508 |
| 655 | 20240704 | 100900 | 204212842750 | 15760 | 15790 | 15800 | 15760 | 13807 |
| 656 | 20240704 | 100800 | 203995004230 | 15790 | 15790 | 15810 | 15760 | 22921 |
| 657 | 20240704 | 100700 | 203633166350 | 15790 | 15850 | 15850 | 15790 | 25742 |
| 658 | 20240704 | 100600 | 203226102290 | 15860 | 15880 | 15890 | 15850 | 24990 |
| 659 | 20240704 | 100500 | 202829709060 | 15880 | 15920 | 15940 | 15870 | 28294 |
| 660 | 20240704 | 100400 | 202379717330 | 15930 | 15930 | 15960 | 15910 | 30293 |
| 661 | 20240704 | 100300 | 201896837970 | 15920 | 15960 | 15960 | 15860 | 31880 |
| 662 | 20240704 | 100200 | 201389617190 | 15960 | 15880 | 15960 | 15850 | 45445 |
| 663 | 20240704 | 100100 | 200666316980 | 15880 | 15910 | 15910 | 15860 | 41982 |
| 664 | 20240704 | 100000 | 199999038140 | 15910 | 15840 | 15910 | 15810 | 58967 |
| 665 | 20240704 | 095900 | 199064035300 | 15840 | 15770 | 15850 | 15770 | 39496 |
| 666 | 20240704 | 095800 | 198439510070 | 15780 | 15660 | 15780 | 15640 | 32343 |
| 667 | 20240704 | 095700 | 197931297700 | 15650 | 15690 | 15700 | 15650 | 32674 |
| 668 | 20240704 | 095600 | 197419170690 | 15690 | 15610 | 15750 | 15600 | 53999 |
| 669 | 20240704 | 095500 | 196573115560 | 15610 | 15700 | 15710 | 15600 | 93279 |
| 670 | 20240704 | 095400 | 195113661820 | 15700 | 15760 | 15760 | 15700 | 52563 |
| 671 | 20240704 | 095300 | 194287336010 | 15760 | 15850 | 15850 | 15740 | 53961 |
| 672 | 20240704 | 095200 | 193435808790 | 15840 | 15880 | 15900 | 15840 | 24256 |
| 673 | 20240704 | 095100 | 193050864920 | 15880 | 15860 | 15900 | 15850 | 16634 |
| 674 | 20240704 | 095000 | 192787027530 | 15860 | 15930 | 15960 | 15860 | 40592 |
| 675 | 20240704 | 094900 | 192140888400 | 15920 | 15860 | 15930 | 15850 | 32129 |
| 676 | 20240704 | 094800 | 191630146260 | 15860 | 15900 | 15940 | 15840 | 60302 |
| 677 | 20240704 | 094700 | 190671429780 | 15910 | 15830 | 15910 | 15820 | 24626 |
| 678 | 20240704 | 094600 | 190280502510 | 15830 | 15790 | 15840 | 15760 | 35994 |
| 679 | 20240704 | 094500 | 189712158830 | 15790 | 15890 | 15890 | 15790 | 69243 |
| 680 | 20240704 | 094400 | 188615523580 | 15890 | 15820 | 15890 | 15810 | 69986 |
| 681 | 20240704 | 094300 | 187506351230 | 15820 | 15760 | 15840 | 15740 | 71222 |
| 682 | 20240704 | 094200 | 186381400570 | 15750 | 15720 | 15780 | 15690 | 82438 |
| 683 | 20240704 | 094100 | 185083825170 | 15690 | 15660 | 15770 | 15650 | 118953 |
| 684 | 20240704 | 094000 | 183217391090 | 15670 | 15770 | 15810 | 15640 | 218424 |
| 685 | 20240704 | 093900 | 179783700280 | 15790 | 16010 | 16020 | 15770 | 201714 |
| 686 | 20240704 | 093800 | 176582214590 | 16010 | 15930 | 16020 | 15850 | 139858 |
| 687 | 20240704 | 093700 | 174351506940 | 15930 | 16250 | 16250 | 15900 | 247196 |
| 688 | 20240704 | 093600 | 170381987350 | 16240 | 16450 | 16450 | 16240 | 86627 |
| 689 | 20240704 | 093500 | 168967238640 | 16440 | 16370 | 16450 | 16360 | 26705 |
| 690 | 20240704 | 093400 | 168528567240 | 16370 | 16520 | 16530 | 16350 | 72440 |
| 691 | 20240704 | 093300 | 167339685120 | 16530 | 16350 | 16530 | 16340 | 86053 |
| 692 | 20240704 | 093200 | 165923003160 | 16350 | 16400 | 16420 | 16350 | 46014 |
| 693 | 20240704 | 093100 | 165169438200 | 16390 | 16410 | 16520 | 16380 | 73499 |
| 694 | 20240704 | 093000 | 163959669780 | 16400 | 16340 | 16450 | 16310 | 72720 |
| 695 | 20240704 | 092900 | 162768703940 | 16340 | 16480 | 16490 | 16330 | 100484 |
| 696 | 20240704 | 092800 | 161121703220 | 16470 | 16570 | 16580 | 16450 | 104056 |
| 697 | 20240704 | 092700 | 159404120190 | 16570 | 16640 | 16680 | 16500 | 240042 |
| 698 | 20240704 | 092600 | 155421392540 | 16650 | 16380 | 16670 | 16340 | 255114 |
| 699 | 20240704 | 092500 | 151208243140 | 16380 | 16400 | 16450 | 16320 | 158041 |
| 700 | 20240704 | 092400 | 148617028340 | 16400 | 16260 | 16400 | 16250 | 113936 |
| 701 | 20240704 | 092300 | 146756418350 | 16250 | 16130 | 16310 | 16050 | 195460 |
| 702 | 20240704 | 092200 | 143601094950 | 16130 | 16170 | 16210 | 16130 | 136106 |
| 703 | 20240704 | 092100 | 141400897540 | 16170 | 16370 | 16380 | 16160 | 175161 |
| 704 | 20240704 | 092000 | 138550022280 | 16370 | 16330 | 16380 | 16250 | 120532 |
| 705 | 20240704 | 091900 | 136585177230 | 16330 | 16160 | 16340 | 16110 | 223269 |
| 706 | 20240704 | 091800 | 132959128530 | 16110 | 16590 | 16590 | 16110 | 372974 |
| 707 | 20240704 | 091700 | 126856370960 | 16580 | 16630 | 16710 | 16580 | 186933 |
| 708 | 20240704 | 091600 | 123741987970 | 16640 | 16660 | 16680 | 16500 | 342580 |
| 709 | 20240704 | 091500 | 118062506690 | 16630 | 16980 | 16980 | 16630 | 373517 |
| 710 | 20240704 | 091400 | 111790617740 | 16980 | 16970 | 17000 | 16950 | 76678 |
| 711 | 20240704 | 091300 | 110488185200 | 16960 | 16900 | 17020 | 16900 | 132846 |
| 712 | 20240704 | 091200 | 108231864050 | 16910 | 17070 | 17180 | 16880 | 425401 |
| 713 | 20240704 | 091100 | 100986929090 | 17080 | 16900 | 17100 | 16880 | 417140 |
| 714 | 20240704 | 091000 | 93886334460 | 16900 | 16950 | 16960 | 16850 | 153649 |
| 715 | 20240704 | 090900 | 91288601840 | 16940 | 16830 | 16960 | 16810 | 193915 |
| 716 | 20240704 | 090800 | 88014227810 | 16840 | 16840 | 16860 | 16750 | 222373 |
| 717 | 20240704 | 090700 | 84276911590 | 16840 | 17230 | 17270 | 16670 | 686853 |
| 718 | 20240704 | 090600 | 72645567700 | 17210 | 16920 | 17230 | 16850 | 936952 |
| 719 | 20240704 | 090500 | 56635608060 | 16920 | 16830 | 17000 | 16810 | 380242 |
| 720 | 20240704 | 090400 | 50197514900 | 16840 | 17050 | 17070 | 16600 | 646195 |
| 721 | 20240704 | 090300 | 39321483590 | 17040 | 16570 | 17170 | 16560 | 1562807 |
| 722 | 20240704 | 090200 | 12789608600 | 16570 | 16480 | 16680 | 16480 | 774479 |
| 723 | 20240704 | 090100 | 0 | 14850 | 14850 | 14850 | 14850 | 0 |
| 724 | 20240704 | 090000 | 0 | 14850 | 14850 | 14850 | 14850 | 0 |