40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240708 | 210300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 3 | 20240708 | 210200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 4 | 20240708 | 210100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 5 | 20240708 | 210000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 6 | 20240708 | 205900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 7 | 20240708 | 205800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 8 | 20240708 | 205700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 9 | 20240708 | 205600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 10 | 20240708 | 205500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 11 | 20240708 | 205400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 12 | 20240708 | 205300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 13 | 20240708 | 205200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 14 | 20240708 | 205100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 15 | 20240708 | 205000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 16 | 20240708 | 204900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 17 | 20240708 | 204800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 18 | 20240708 | 204700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 19 | 20240708 | 204600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 20 | 20240708 | 204500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 21 | 20240708 | 204400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 22 | 20240708 | 204300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 23 | 20240708 | 204200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 24 | 20240708 | 204100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 25 | 20240708 | 204000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 26 | 20240708 | 203900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 27 | 20240708 | 203800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 28 | 20240708 | 203700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 29 | 20240708 | 203600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 30 | 20240708 | 203500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 31 | 20240708 | 203400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 32 | 20240708 | 203300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 33 | 20240708 | 203200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 34 | 20240708 | 203100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 35 | 20240708 | 203000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 36 | 20240708 | 202900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 37 | 20240708 | 202800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 38 | 20240708 | 202700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 39 | 20240708 | 202600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 40 | 20240708 | 202500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 41 | 20240708 | 202400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 42 | 20240708 | 202300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 43 | 20240708 | 202200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 44 | 20240708 | 202100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 45 | 20240708 | 202000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 46 | 20240708 | 201900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 47 | 20240708 | 201800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 48 | 20240708 | 201700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 49 | 20240708 | 201600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 50 | 20240708 | 201500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 51 | 20240708 | 201400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 52 | 20240708 | 201300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 53 | 20240708 | 201200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 54 | 20240708 | 201100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 55 | 20240708 | 201000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 56 | 20240708 | 200900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 57 | 20240708 | 200800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 58 | 20240708 | 200700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 59 | 20240708 | 200600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 60 | 20240708 | 200500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 61 | 20240708 | 200400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 62 | 20240708 | 200300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 63 | 20240708 | 200200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 64 | 20240708 | 200100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 65 | 20240708 | 200000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 66 | 20240708 | 195900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 67 | 20240708 | 195800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 68 | 20240708 | 195700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 69 | 20240708 | 195600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 70 | 20240708 | 195500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 71 | 20240708 | 195400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 72 | 20240708 | 195300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 73 | 20240708 | 195200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 74 | 20240708 | 195100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 75 | 20240708 | 195000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 76 | 20240708 | 194900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 77 | 20240708 | 194800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 78 | 20240708 | 194700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 79 | 20240708 | 194600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 80 | 20240708 | 194500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 81 | 20240708 | 194400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 82 | 20240708 | 194300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 83 | 20240708 | 194200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 84 | 20240708 | 194100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 85 | 20240708 | 194000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 86 | 20240708 | 193900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 87 | 20240708 | 193800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 88 | 20240708 | 193700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 89 | 20240708 | 193600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 90 | 20240708 | 193500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 91 | 20240708 | 193400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 92 | 20240708 | 193300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 93 | 20240708 | 193200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 94 | 20240708 | 193100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 95 | 20240708 | 193000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 96 | 20240708 | 192900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 97 | 20240708 | 192800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 98 | 20240708 | 192700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 99 | 20240708 | 192600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 100 | 20240708 | 192500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 101 | 20240708 | 192400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 102 | 20240708 | 192300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 103 | 20240708 | 192200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 104 | 20240708 | 192100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 105 | 20240708 | 192000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 106 | 20240708 | 191900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 107 | 20240708 | 191800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 108 | 20240708 | 191700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 109 | 20240708 | 191600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 110 | 20240708 | 191500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 111 | 20240708 | 191400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 112 | 20240708 | 191300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 113 | 20240708 | 191200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 114 | 20240708 | 191100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 115 | 20240708 | 191000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 116 | 20240708 | 190900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 117 | 20240708 | 190800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 118 | 20240708 | 190700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 119 | 20240708 | 190600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 120 | 20240708 | 190500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 121 | 20240708 | 190400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 122 | 20240708 | 190300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 123 | 20240708 | 190200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 124 | 20240708 | 190100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 125 | 20240708 | 190000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 126 | 20240708 | 185900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 127 | 20240708 | 185800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 128 | 20240708 | 185700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 129 | 20240708 | 185600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 130 | 20240708 | 185500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 131 | 20240708 | 185400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 132 | 20240708 | 185300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 133 | 20240708 | 185200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 134 | 20240708 | 185100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 135 | 20240708 | 185000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 136 | 20240708 | 184900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 137 | 20240708 | 184800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 138 | 20240708 | 184700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 139 | 20240708 | 184600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 140 | 20240708 | 184500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 141 | 20240708 | 184400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 142 | 20240708 | 184300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 143 | 20240708 | 184200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 144 | 20240708 | 184100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 145 | 20240708 | 184000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 146 | 20240708 | 183900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 147 | 20240708 | 183800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 148 | 20240708 | 183700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 149 | 20240708 | 183600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 150 | 20240708 | 183500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 151 | 20240708 | 183400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 152 | 20240708 | 183300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 153 | 20240708 | 183200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 154 | 20240708 | 183100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 155 | 20240708 | 183000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 156 | 20240708 | 182900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 157 | 20240708 | 182800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 158 | 20240708 | 182700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 159 | 20240708 | 182600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 160 | 20240708 | 182500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 161 | 20240708 | 182400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 162 | 20240708 | 182300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 163 | 20240708 | 182200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 164 | 20240708 | 182100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 165 | 20240708 | 182000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 166 | 20240708 | 181900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 167 | 20240708 | 181800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 168 | 20240708 | 181700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 169 | 20240708 | 181600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 170 | 20240708 | 181500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 171 | 20240708 | 181400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 172 | 20240708 | 181300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 173 | 20240708 | 181200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 174 | 20240708 | 181100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 175 | 20240708 | 181000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 176 | 20240708 | 180900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 177 | 20240708 | 180800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 178 | 20240708 | 180700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 179 | 20240708 | 180600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 180 | 20240708 | 180500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 181 | 20240708 | 180400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 182 | 20240708 | 180300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 183 | 20240708 | 180200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 184 | 20240708 | 180100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 185 | 20240708 | 180000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 186 | 20240708 | 175900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 187 | 20240708 | 175800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 188 | 20240708 | 175700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 189 | 20240708 | 175600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 190 | 20240708 | 175500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 191 | 20240708 | 175400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 192 | 20240708 | 175300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 193 | 20240708 | 175200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 194 | 20240708 | 175100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 195 | 20240708 | 175000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 196 | 20240708 | 174900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 197 | 20240708 | 174800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 198 | 20240708 | 174700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 199 | 20240708 | 174600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 200 | 20240708 | 174500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 201 | 20240708 | 174400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 202 | 20240708 | 174300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 203 | 20240708 | 174200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 204 | 20240708 | 174100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 205 | 20240708 | 174000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 206 | 20240708 | 173900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 207 | 20240708 | 173800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 208 | 20240708 | 173700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 209 | 20240708 | 173600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 210 | 20240708 | 173500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 211 | 20240708 | 173400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 212 | 20240708 | 173300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 213 | 20240708 | 173200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 214 | 20240708 | 173100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 215 | 20240708 | 173000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 216 | 20240708 | 172900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 217 | 20240708 | 172800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 218 | 20240708 | 172700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 219 | 20240708 | 172600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 220 | 20240708 | 172500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 221 | 20240708 | 172400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 222 | 20240708 | 172300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 223 | 20240708 | 172200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 224 | 20240708 | 172100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 225 | 20240708 | 172000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 226 | 20240708 | 171900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 227 | 20240708 | 171800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 228 | 20240708 | 171700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 229 | 20240708 | 171600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 230 | 20240708 | 171500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 231 | 20240708 | 171400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 232 | 20240708 | 171300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 233 | 20240708 | 171200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 234 | 20240708 | 171100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 235 | 20240708 | 171000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 236 | 20240708 | 170900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 237 | 20240708 | 170800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 238 | 20240708 | 170700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 239 | 20240708 | 170600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 240 | 20240708 | 170500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 241 | 20240708 | 170400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 242 | 20240708 | 170300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 243 | 20240708 | 170200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 244 | 20240708 | 170100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 245 | 20240708 | 170000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 246 | 20240708 | 165900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 247 | 20240708 | 165800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 248 | 20240708 | 165700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 249 | 20240708 | 165600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 250 | 20240708 | 165500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 251 | 20240708 | 165400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 252 | 20240708 | 165300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 253 | 20240708 | 165200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 254 | 20240708 | 165100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 255 | 20240708 | 165000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 256 | 20240708 | 164900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 257 | 20240708 | 164800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 258 | 20240708 | 164700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 259 | 20240708 | 164600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 260 | 20240708 | 164500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 261 | 20240708 | 164400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 262 | 20240708 | 164300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 263 | 20240708 | 164200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 264 | 20240708 | 164100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 265 | 20240708 | 164000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 266 | 20240708 | 163900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 267 | 20240708 | 163800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 268 | 20240708 | 163700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 269 | 20240708 | 163600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 270 | 20240708 | 163500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 271 | 20240708 | 163400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 272 | 20240708 | 163300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 273 | 20240708 | 163200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 274 | 20240708 | 163100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 275 | 20240708 | 163000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 276 | 20240708 | 162900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 277 | 20240708 | 162800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 278 | 20240708 | 162700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 279 | 20240708 | 162600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 280 | 20240708 | 162500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 281 | 20240708 | 162400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 282 | 20240708 | 162300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 283 | 20240708 | 162200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 284 | 20240708 | 162100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 285 | 20240708 | 162000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 286 | 20240708 | 161900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 287 | 20240708 | 161800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 288 | 20240708 | 161700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 289 | 20240708 | 161600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 290 | 20240708 | 161500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 291 | 20240708 | 161400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 292 | 20240708 | 161300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 293 | 20240708 | 161200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 294 | 20240708 | 161100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 295 | 20240708 | 161000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 296 | 20240708 | 160900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 297 | 20240708 | 160800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 298 | 20240708 | 160700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 299 | 20240708 | 160600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 300 | 20240708 | 160500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 301 | 20240708 | 160400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 302 | 20240708 | 160300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 303 | 20240708 | 160200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 304 | 20240708 | 160100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 305 | 20240708 | 160000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 306 | 20240708 | 155900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 307 | 20240708 | 155800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 308 | 20240708 | 155700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 309 | 20240708 | 155600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 310 | 20240708 | 155500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 311 | 20240708 | 155400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 312 | 20240708 | 155300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 313 | 20240708 | 155200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 314 | 20240708 | 155100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 315 | 20240708 | 155000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 316 | 20240708 | 154900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 317 | 20240708 | 154800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 318 | 20240708 | 154700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 319 | 20240708 | 154600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 320 | 20240708 | 154500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 321 | 20240708 | 154400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 322 | 20240708 | 154300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 323 | 20240708 | 154200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 324 | 20240708 | 154100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 325 | 20240708 | 154000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 326 | 20240708 | 153900 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 327 | 20240708 | 153800 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 328 | 20240708 | 153700 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 329 | 20240708 | 153600 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 330 | 20240708 | 153500 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 331 | 20240708 | 153400 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 332 | 20240708 | 153300 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 333 | 20240708 | 153200 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 334 | 20240708 | 153100 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 0 |
| 335 | 20240708 | 153000 | 66849907760 | 14830 | 14830 | 14830 | 14830 | 79614 |
| 336 | 20240708 | 152900 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 337 | 20240708 | 152800 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 338 | 20240708 | 152700 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 339 | 20240708 | 152600 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 340 | 20240708 | 152500 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 341 | 20240708 | 152400 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 342 | 20240708 | 152300 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 343 | 20240708 | 152200 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 344 | 20240708 | 152100 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 345 | 20240708 | 152000 | 65669232140 | 14750 | 14750 | 14750 | 14750 | 0 |
| 346 | 20240708 | 151900 | 65669232140 | 14750 | 14760 | 14770 | 14720 | 15052 |
| 347 | 20240708 | 151800 | 65447328820 | 14760 | 14750 | 14770 | 14740 | 11930 |
| 348 | 20240708 | 151700 | 65271357410 | 14750 | 14770 | 14770 | 14750 | 8695 |
| 349 | 20240708 | 151600 | 65143046800 | 14770 | 14780 | 14780 | 14760 | 4989 |
| 350 | 20240708 | 151500 | 65069356020 | 14780 | 14780 | 14790 | 14760 | 14422 |
| 351 | 20240708 | 151400 | 64856208730 | 14780 | 14800 | 14800 | 14770 | 9246 |
| 352 | 20240708 | 151300 | 64719500810 | 14800 | 14800 | 14810 | 14790 | 10725 |
| 353 | 20240708 | 151200 | 64560777330 | 14800 | 14790 | 14800 | 14790 | 13758 |
| 354 | 20240708 | 151100 | 64357250100 | 14790 | 14810 | 14820 | 14790 | 20830 |
| 355 | 20240708 | 151000 | 64048882850 | 14820 | 14810 | 14830 | 14810 | 17613 |
| 356 | 20240708 | 150900 | 63787850370 | 14820 | 14750 | 14820 | 14740 | 22191 |
| 357 | 20240708 | 150800 | 63459679480 | 14750 | 14710 | 14750 | 14710 | 4615 |
| 358 | 20240708 | 150700 | 63391708820 | 14710 | 14700 | 14710 | 14700 | 3811 |
| 359 | 20240708 | 150600 | 63335662600 | 14700 | 14690 | 14710 | 14670 | 15864 |
| 360 | 20240708 | 150500 | 63102691660 | 14690 | 14710 | 14720 | 14680 | 11722 |
| 361 | 20240708 | 150400 | 62930429450 | 14710 | 14750 | 14750 | 14700 | 17468 |
| 362 | 20240708 | 150300 | 62673410860 | 14750 | 14770 | 14780 | 14730 | 9571 |
| 363 | 20240708 | 150200 | 62532233820 | 14770 | 14810 | 14810 | 14760 | 11439 |
| 364 | 20240708 | 150100 | 62363080470 | 14800 | 14800 | 14810 | 14790 | 5740 |
| 365 | 20240708 | 150000 | 62278129020 | 14800 | 14790 | 14810 | 14790 | 8280 |
| 366 | 20240708 | 145900 | 62155590820 | 14790 | 14780 | 14800 | 14760 | 5990 |
| 367 | 20240708 | 145800 | 62067055680 | 14770 | 14770 | 14790 | 14750 | 5645 |
| 368 | 20240708 | 145700 | 61983719970 | 14770 | 14800 | 14800 | 14770 | 5489 |
| 369 | 20240708 | 145600 | 61902558220 | 14790 | 14820 | 14830 | 14790 | 8426 |
| 370 | 20240708 | 145500 | 61777759270 | 14820 | 14800 | 14830 | 14800 | 4627 |
| 371 | 20240708 | 145400 | 61709202440 | 14810 | 14730 | 14810 | 14720 | 12913 |
| 372 | 20240708 | 145300 | 61518466740 | 14740 | 14760 | 14770 | 14730 | 4056 |
| 373 | 20240708 | 145200 | 61458648230 | 14760 | 14750 | 14780 | 14740 | 8379 |
| 374 | 20240708 | 145100 | 61334951380 | 14780 | 14740 | 14790 | 14720 | 9526 |
| 375 | 20240708 | 145000 | 61194386580 | 14740 | 14780 | 14790 | 14700 | 21310 |
| 376 | 20240708 | 144900 | 60880531780 | 14780 | 14820 | 14830 | 14770 | 10978 |
| 377 | 20240708 | 144800 | 60718092380 | 14820 | 14860 | 14870 | 14800 | 15165 |
| 378 | 20240708 | 144700 | 60493045320 | 14860 | 14800 | 14860 | 14780 | 9516 |
| 379 | 20240708 | 144600 | 60352124430 | 14790 | 14880 | 14900 | 14790 | 19888 |
| 380 | 20240708 | 144500 | 60057013010 | 14880 | 14880 | 14900 | 14840 | 15517 |
| 381 | 20240708 | 144400 | 59826203250 | 14880 | 14820 | 14890 | 14810 | 14038 |
| 382 | 20240708 | 144300 | 59617560320 | 14820 | 14830 | 14850 | 14790 | 15053 |
| 383 | 20240708 | 144200 | 59394544050 | 14830 | 14840 | 14870 | 14760 | 35229 |
| 384 | 20240708 | 144100 | 58872894520 | 14850 | 14900 | 14900 | 14840 | 23841 |
| 385 | 20240708 | 144000 | 58518014290 | 14900 | 14860 | 14920 | 14860 | 26294 |
| 386 | 20240708 | 143900 | 58126442850 | 14860 | 14850 | 14910 | 14840 | 53112 |
| 387 | 20240708 | 143800 | 57335609360 | 14850 | 14820 | 14860 | 14820 | 43873 |
| 388 | 20240708 | 143700 | 56684353350 | 14820 | 14800 | 14820 | 14780 | 28870 |
| 389 | 20240708 | 143600 | 56257188600 | 14800 | 14780 | 14800 | 14780 | 16619 |
| 390 | 20240708 | 143500 | 56011411900 | 14790 | 14730 | 14790 | 14720 | 27328 |
| 391 | 20240708 | 143400 | 55608010060 | 14730 | 14720 | 14740 | 14710 | 9218 |
| 392 | 20240708 | 143300 | 55472244620 | 14710 | 14650 | 14720 | 14650 | 11217 |
| 393 | 20240708 | 143200 | 55307413070 | 14650 | 14660 | 14670 | 14640 | 2276 |
| 394 | 20240708 | 143100 | 55274054320 | 14660 | 14640 | 14670 | 14630 | 1551 |
| 395 | 20240708 | 143000 | 55251326820 | 14640 | 14710 | 14710 | 14640 | 11868 |
| 396 | 20240708 | 142900 | 55077163120 | 14710 | 14700 | 14710 | 14690 | 4395 |
| 397 | 20240708 | 142800 | 55012547210 | 14700 | 14690 | 14710 | 14690 | 4416 |
| 398 | 20240708 | 142700 | 54947627740 | 14700 | 14710 | 14710 | 14690 | 7887 |
| 399 | 20240708 | 142600 | 54831659750 | 14700 | 14700 | 14710 | 14690 | 4403 |
| 400 | 20240708 | 142500 | 54766926960 | 14700 | 14700 | 14710 | 14680 | 7333 |
| 401 | 20240708 | 142400 | 54659214250 | 14700 | 14700 | 14720 | 14690 | 7953 |
| 402 | 20240708 | 142300 | 54542279830 | 14700 | 14710 | 14720 | 14690 | 4176 |
| 403 | 20240708 | 142200 | 54480888980 | 14710 | 14730 | 14750 | 14710 | 22967 |
| 404 | 20240708 | 142100 | 54142520180 | 14740 | 14580 | 14750 | 14580 | 49771 |
| 405 | 20240708 | 142000 | 53411111030 | 14580 | 14550 | 14590 | 14540 | 2515 |
| 406 | 20240708 | 141900 | 53374463590 | 14550 | 14550 | 14560 | 14530 | 1765 |
| 407 | 20240708 | 141800 | 53348791020 | 14530 | 14570 | 14570 | 14530 | 2627 |
| 408 | 20240708 | 141700 | 53310588430 | 14570 | 14550 | 14570 | 14550 | 1975 |
| 409 | 20240708 | 141600 | 53281826380 | 14570 | 14530 | 14570 | 14530 | 4348 |
| 410 | 20240708 | 141500 | 53218576230 | 14530 | 14540 | 14550 | 14530 | 4148 |
| 411 | 20240708 | 141400 | 53158285610 | 14540 | 14550 | 14550 | 14530 | 2194 |
| 412 | 20240708 | 141300 | 53126385970 | 14540 | 14590 | 14590 | 14540 | 10105 |
| 413 | 20240708 | 141200 | 52979178870 | 14590 | 14560 | 14590 | 14550 | 1748 |
| 414 | 20240708 | 141100 | 52953721790 | 14550 | 14540 | 14550 | 14530 | 2878 |
| 415 | 20240708 | 141000 | 52911874930 | 14530 | 14540 | 14550 | 14530 | 2320 |
| 416 | 20240708 | 140900 | 52878144420 | 14540 | 14540 | 14540 | 14520 | 10505 |
| 417 | 20240708 | 140800 | 52725536100 | 14540 | 14570 | 14570 | 14530 | 7853 |
| 418 | 20240708 | 140700 | 52611300090 | 14560 | 14570 | 14580 | 14560 | 2492 |
| 419 | 20240708 | 140600 | 52575000290 | 14560 | 14590 | 14590 | 14560 | 2892 |
| 420 | 20240708 | 140500 | 52532845640 | 14590 | 14560 | 14600 | 14550 | 6725 |
| 421 | 20240708 | 140400 | 52434857250 | 14550 | 14560 | 14560 | 14530 | 3728 |
| 422 | 20240708 | 140300 | 52380619460 | 14570 | 14590 | 14590 | 14560 | 7074 |
| 423 | 20240708 | 140200 | 52277497280 | 14590 | 14620 | 14620 | 14590 | 7103 |
| 424 | 20240708 | 140100 | 52173834490 | 14610 | 14620 | 14630 | 14610 | 2923 |
| 425 | 20240708 | 140000 | 52131113680 | 14610 | 14630 | 14630 | 14610 | 2293 |
| 426 | 20240708 | 135900 | 52097584450 | 14620 | 14610 | 14630 | 14610 | 450 |
| 427 | 20240708 | 135800 | 52091005560 | 14600 | 14630 | 14640 | 14600 | 1647 |
| 428 | 20240708 | 135700 | 52066930460 | 14640 | 14610 | 14640 | 14590 | 7586 |
| 429 | 20240708 | 135600 | 51956056950 | 14600 | 14610 | 14610 | 14590 | 3511 |
| 430 | 20240708 | 135500 | 51904790760 | 14610 | 14620 | 14630 | 14610 | 3459 |
| 431 | 20240708 | 135400 | 51854245780 | 14620 | 14620 | 14630 | 14620 | 1652 |
| 432 | 20240708 | 135300 | 51830087440 | 14620 | 14670 | 14670 | 14590 | 12340 |
| 433 | 20240708 | 135200 | 51649696920 | 14670 | 14630 | 14670 | 14630 | 2017 |
| 434 | 20240708 | 135100 | 51620148720 | 14640 | 14630 | 14640 | 14630 | 2290 |
| 435 | 20240708 | 135000 | 51586640580 | 14640 | 14650 | 14650 | 14620 | 3149 |
| 436 | 20240708 | 134900 | 51540577460 | 14650 | 14650 | 14670 | 14620 | 3856 |
| 437 | 20240708 | 134800 | 51484130950 | 14650 | 14660 | 14660 | 14650 | 2742 |
| 438 | 20240708 | 134700 | 51443956640 | 14660 | 14700 | 14700 | 14650 | 5463 |
| 439 | 20240708 | 134600 | 51363840290 | 14700 | 14710 | 14720 | 14700 | 14939 |
| 440 | 20240708 | 134500 | 51144105110 | 14710 | 14680 | 14720 | 14670 | 9214 |
| 441 | 20240708 | 134400 | 51008663900 | 14680 | 14700 | 14700 | 14670 | 6258 |
| 442 | 20240708 | 134300 | 50916766980 | 14690 | 14700 | 14710 | 14690 | 7999 |
| 443 | 20240708 | 134200 | 50799157570 | 14710 | 14710 | 14720 | 14680 | 13515 |
| 444 | 20240708 | 134100 | 50600431650 | 14700 | 14640 | 14700 | 14640 | 15889 |
| 445 | 20240708 | 134000 | 50367234670 | 14640 | 14620 | 14650 | 14610 | 2680 |
| 446 | 20240708 | 133900 | 50328021400 | 14630 | 14660 | 14670 | 14610 | 8696 |
| 447 | 20240708 | 133800 | 50200651100 | 14660 | 14590 | 14660 | 14590 | 7645 |
| 448 | 20240708 | 133700 | 50088848790 | 14600 | 14500 | 14600 | 14500 | 5152 |
| 449 | 20240708 | 133600 | 50013862960 | 14500 | 14500 | 14550 | 14470 | 16233 |
| 450 | 20240708 | 133500 | 49778404050 | 14510 | 14560 | 14560 | 14500 | 13861 |
| 451 | 20240708 | 133400 | 49577071710 | 14560 | 14580 | 14580 | 14560 | 5385 |
| 452 | 20240708 | 133300 | 49498625430 | 14580 | 14590 | 14600 | 14580 | 2650 |
| 453 | 20240708 | 133200 | 49459981310 | 14590 | 14580 | 14590 | 14580 | 3485 |
| 454 | 20240708 | 133100 | 49409161060 | 14580 | 14590 | 14590 | 14580 | 2493 |
| 455 | 20240708 | 133000 | 49372808350 | 14590 | 14600 | 14620 | 14580 | 2575 |
| 456 | 20240708 | 132900 | 49335219560 | 14600 | 14600 | 14610 | 14570 | 2624 |
| 457 | 20240708 | 132800 | 49296904690 | 14580 | 14610 | 14610 | 14560 | 7979 |
| 458 | 20240708 | 132700 | 49180497350 | 14610 | 14580 | 14620 | 14580 | 4297 |
| 459 | 20240708 | 132600 | 49117744470 | 14580 | 14530 | 14580 | 14510 | 12567 |
| 460 | 20240708 | 132500 | 48935184720 | 14530 | 14540 | 14550 | 14530 | 4886 |
| 461 | 20240708 | 132400 | 48864153040 | 14550 | 14570 | 14580 | 14540 | 4417 |
| 462 | 20240708 | 132300 | 48799839900 | 14570 | 14600 | 14610 | 14540 | 18456 |
| 463 | 20240708 | 132200 | 48530873380 | 14600 | 14620 | 14640 | 14590 | 10201 |
| 464 | 20240708 | 132100 | 48381830970 | 14620 | 14670 | 14680 | 14620 | 7796 |
| 465 | 20240708 | 132000 | 48267572240 | 14670 | 14640 | 14680 | 14640 | 11827 |
| 466 | 20240708 | 131900 | 48094187190 | 14640 | 14710 | 14720 | 14630 | 29222 |
| 467 | 20240708 | 131800 | 47665518850 | 14710 | 14670 | 14720 | 14670 | 18761 |
| 468 | 20240708 | 131700 | 47389830050 | 14680 | 14650 | 14680 | 14650 | 19983 |
| 469 | 20240708 | 131600 | 47096760750 | 14660 | 14640 | 14660 | 14630 | 9781 |
| 470 | 20240708 | 131500 | 46953509100 | 14640 | 14640 | 14640 | 14620 | 11014 |
| 471 | 20240708 | 131400 | 46792325890 | 14640 | 14600 | 14640 | 14590 | 10465 |
| 472 | 20240708 | 131300 | 46639313010 | 14600 | 14620 | 14620 | 14590 | 9084 |
| 473 | 20240708 | 131200 | 46506649260 | 14620 | 14630 | 14640 | 14590 | 24941 |
| 474 | 20240708 | 131100 | 46141883800 | 14630 | 14550 | 14640 | 14550 | 34958 |
| 475 | 20240708 | 131000 | 45631443460 | 14550 | 14560 | 14560 | 14520 | 10352 |
| 476 | 20240708 | 130900 | 45480896830 | 14550 | 14520 | 14560 | 14520 | 15324 |
| 477 | 20240708 | 130800 | 45258003550 | 14530 | 14510 | 14530 | 14500 | 7691 |
| 478 | 20240708 | 130700 | 45146383760 | 14500 | 14470 | 14500 | 14470 | 18321 |
| 479 | 20240708 | 130600 | 44880921780 | 14480 | 14480 | 14490 | 14470 | 5296 |
| 480 | 20240708 | 130500 | 44804228470 | 14480 | 14480 | 14490 | 14460 | 7196 |
| 481 | 20240708 | 130400 | 44700051010 | 14480 | 14450 | 14480 | 14450 | 4976 |
| 482 | 20240708 | 130300 | 44628075500 | 14460 | 14470 | 14480 | 14450 | 5293 |
| 483 | 20240708 | 130200 | 44551520410 | 14470 | 14490 | 14500 | 14470 | 16596 |
| 484 | 20240708 | 130100 | 44311079430 | 14480 | 14460 | 14500 | 14450 | 22963 |
| 485 | 20240708 | 130000 | 43978655200 | 14470 | 14460 | 14470 | 14440 | 7025 |
| 486 | 20240708 | 125900 | 43877068900 | 14460 | 14380 | 14460 | 14380 | 12743 |
| 487 | 20240708 | 125800 | 43693265120 | 14380 | 14380 | 14380 | 14370 | 2402 |
| 488 | 20240708 | 125700 | 43658735380 | 14380 | 14380 | 14390 | 14360 | 1808 |
| 489 | 20240708 | 125600 | 43632759300 | 14390 | 14380 | 14400 | 14380 | 829 |
| 490 | 20240708 | 125500 | 43620837230 | 14380 | 14390 | 14400 | 14380 | 2939 |
| 491 | 20240708 | 125400 | 43578568430 | 14410 | 14410 | 14410 | 14380 | 7810 |
| 492 | 20240708 | 125300 | 43466105390 | 14410 | 14430 | 14430 | 14400 | 7425 |
| 493 | 20240708 | 125200 | 43359044250 | 14430 | 14420 | 14430 | 14420 | 7035 |
| 494 | 20240708 | 125100 | 43257558840 | 14420 | 14370 | 14420 | 14360 | 11507 |
| 495 | 20240708 | 125000 | 43091832220 | 14370 | 14340 | 14370 | 14340 | 3819 |
| 496 | 20240708 | 124900 | 43037017070 | 14340 | 14340 | 14350 | 14330 | 832 |
| 497 | 20240708 | 124800 | 43025090560 | 14330 | 14330 | 14340 | 14330 | 3083 |
| 498 | 20240708 | 124700 | 42980895980 | 14330 | 14320 | 14340 | 14320 | 1547 |
| 499 | 20240708 | 124600 | 42958727570 | 14320 | 14330 | 14330 | 14310 | 2307 |
| 500 | 20240708 | 124500 | 42925681860 | 14310 | 14330 | 14330 | 14300 | 4475 |
| 501 | 20240708 | 124400 | 42861626330 | 14310 | 14290 | 14330 | 14290 | 4911 |
| 502 | 20240708 | 124300 | 42791362050 | 14300 | 14340 | 14340 | 14300 | 11855 |
| 503 | 20240708 | 124200 | 42621573420 | 14330 | 14330 | 14340 | 14330 | 2083 |
| 504 | 20240708 | 124100 | 42591710390 | 14330 | 14360 | 14360 | 14330 | 3578 |
| 505 | 20240708 | 124000 | 42540402170 | 14360 | 14390 | 14390 | 14360 | 10322 |
| 506 | 20240708 | 123900 | 42392025900 | 14390 | 14380 | 14400 | 14370 | 6860 |
| 507 | 20240708 | 123800 | 42293333910 | 14380 | 14370 | 14380 | 14360 | 3948 |
| 508 | 20240708 | 123700 | 42236595770 | 14370 | 14380 | 14380 | 14360 | 4171 |
| 509 | 20240708 | 123600 | 42176652050 | 14370 | 14360 | 14390 | 14360 | 9195 |
| 510 | 20240708 | 123500 | 42044460970 | 14350 | 14340 | 14370 | 14340 | 9887 |
| 511 | 20240708 | 123400 | 41902520710 | 14350 | 14340 | 14350 | 14320 | 14891 |
| 512 | 20240708 | 123300 | 41689051980 | 14350 | 14340 | 14370 | 14330 | 36149 |
| 513 | 20240708 | 123200 | 41170217800 | 14340 | 14320 | 14340 | 14320 | 11534 |
| 514 | 20240708 | 123100 | 41004911610 | 14330 | 14290 | 14330 | 14290 | 16948 |
| 515 | 20240708 | 123000 | 40762444590 | 14290 | 14300 | 14300 | 14290 | 5897 |
| 516 | 20240708 | 122900 | 40678130290 | 14300 | 14310 | 14310 | 14290 | 15146 |
| 517 | 20240708 | 122800 | 40461518920 | 14310 | 14290 | 14310 | 14280 | 10351 |
| 518 | 20240708 | 122700 | 40313542700 | 14290 | 14270 | 14290 | 14260 | 5120 |
| 519 | 20240708 | 122600 | 40240451670 | 14270 | 14250 | 14280 | 14250 | 7168 |
| 520 | 20240708 | 122500 | 40138184770 | 14250 | 14180 | 14260 | 14180 | 11966 |
| 521 | 20240708 | 122400 | 39967831640 | 14180 | 14190 | 14210 | 14180 | 4601 |
| 522 | 20240708 | 122300 | 39902527590 | 14200 | 14200 | 14210 | 14200 | 2545 |
| 523 | 20240708 | 122200 | 39866382420 | 14210 | 14200 | 14210 | 14200 | 2132 |
| 524 | 20240708 | 122100 | 39836101950 | 14200 | 14200 | 14200 | 14190 | 2602 |
| 525 | 20240708 | 122000 | 39799165740 | 14200 | 14190 | 14210 | 14190 | 1995 |
| 526 | 20240708 | 121900 | 39770850760 | 14200 | 14200 | 14200 | 14190 | 857 |
| 527 | 20240708 | 121800 | 39758685000 | 14200 | 14210 | 14210 | 14190 | 2581 |
| 528 | 20240708 | 121700 | 39722040370 | 14210 | 14190 | 14210 | 14190 | 1278 |
| 529 | 20240708 | 121600 | 39703896260 | 14200 | 14200 | 14200 | 14190 | 1615 |
| 530 | 20240708 | 121500 | 39680971860 | 14200 | 14190 | 14200 | 14190 | 1164 |
| 531 | 20240708 | 121400 | 39664451410 | 14200 | 14200 | 14210 | 14180 | 1828 |
| 532 | 20240708 | 121300 | 39638507680 | 14190 | 14190 | 14200 | 14190 | 1379 |
| 533 | 20240708 | 121200 | 39618933870 | 14190 | 14190 | 14200 | 14180 | 1032 |
| 534 | 20240708 | 121100 | 39604290690 | 14190 | 14170 | 14190 | 14170 | 1385 |
| 535 | 20240708 | 121000 | 39584655270 | 14170 | 14170 | 14180 | 14170 | 3175 |
| 536 | 20240708 | 120900 | 39539652150 | 14180 | 14180 | 14180 | 14170 | 610 |
| 537 | 20240708 | 120800 | 39531003010 | 14180 | 14190 | 14190 | 14180 | 1138 |
| 538 | 20240708 | 120700 | 39514865620 | 14190 | 14200 | 14200 | 14180 | 2475 |
| 539 | 20240708 | 120600 | 39479752020 | 14200 | 14200 | 14210 | 14200 | 2178 |
| 540 | 20240708 | 120500 | 39448823360 | 14200 | 14210 | 14210 | 14200 | 2096 |
| 541 | 20240708 | 120400 | 39419052620 | 14210 | 14210 | 14220 | 14210 | 3792 |
| 542 | 20240708 | 120300 | 39365163610 | 14220 | 14200 | 14220 | 14190 | 2831 |
| 543 | 20240708 | 120200 | 39324937910 | 14190 | 14170 | 14190 | 14160 | 1814 |
| 544 | 20240708 | 120100 | 39299218140 | 14170 | 14210 | 14220 | 14170 | 9776 |
| 545 | 20240708 | 120000 | 39160398050 | 14210 | 14220 | 14220 | 14210 | 1625 |
| 546 | 20240708 | 115900 | 39137296800 | 14210 | 14210 | 14220 | 14200 | 3278 |
| 547 | 20240708 | 115800 | 39090706170 | 14210 | 14190 | 14210 | 14180 | 4326 |
| 548 | 20240708 | 115700 | 39029300460 | 14190 | 14180 | 14190 | 14180 | 2330 |
| 549 | 20240708 | 115600 | 38996240970 | 14180 | 14170 | 14190 | 14170 | 1031 |
| 550 | 20240708 | 115500 | 38981622530 | 14160 | 14180 | 14180 | 14150 | 3681 |
| 551 | 20240708 | 115400 | 38929491930 | 14170 | 14160 | 14170 | 14140 | 2501 |
| 552 | 20240708 | 115300 | 38894093490 | 14150 | 14170 | 14180 | 14150 | 3275 |
| 553 | 20240708 | 115200 | 38847733070 | 14170 | 14180 | 14190 | 14160 | 2812 |
| 554 | 20240708 | 115100 | 38807872340 | 14180 | 14160 | 14180 | 14150 | 2191 |
| 555 | 20240708 | 115000 | 38776841120 | 14160 | 14160 | 14160 | 14150 | 1516 |
| 556 | 20240708 | 114900 | 38755384250 | 14160 | 14140 | 14160 | 14140 | 1431 |
| 557 | 20240708 | 114800 | 38735138030 | 14140 | 14120 | 14140 | 14120 | 4131 |
| 558 | 20240708 | 114700 | 38676783850 | 14120 | 14100 | 14130 | 14100 | 8289 |
| 559 | 20240708 | 114600 | 38559795890 | 14100 | 14130 | 14140 | 14100 | 32732 |
| 560 | 20240708 | 114500 | 38098001490 | 14130 | 14130 | 14140 | 14120 | 5143 |
| 561 | 20240708 | 114400 | 38025320610 | 14130 | 14150 | 14150 | 14130 | 3589 |
| 562 | 20240708 | 114300 | 37974573980 | 14150 | 14150 | 14160 | 14140 | 3205 |
| 563 | 20240708 | 114200 | 37929229710 | 14180 | 14180 | 14180 | 14140 | 10404 |
| 564 | 20240708 | 114100 | 37781922670 | 14180 | 14200 | 14200 | 14180 | 4070 |
| 565 | 20240708 | 114000 | 37724193010 | 14200 | 14190 | 14210 | 14180 | 3776 |
| 566 | 20240708 | 113900 | 37670614500 | 14190 | 14210 | 14210 | 14190 | 2373 |
| 567 | 20240708 | 113800 | 37636929460 | 14200 | 14210 | 14210 | 14190 | 1108 |
| 568 | 20240708 | 113700 | 37621193970 | 14200 | 14220 | 14220 | 14180 | 2243 |
| 569 | 20240708 | 113600 | 37589336520 | 14220 | 14180 | 14230 | 14170 | 4384 |
| 570 | 20240708 | 113500 | 37527065930 | 14180 | 14170 | 14180 | 14160 | 1779 |
| 571 | 20240708 | 113400 | 37501869810 | 14170 | 14170 | 14180 | 14160 | 2275 |
| 572 | 20240708 | 113300 | 37469640410 | 14150 | 14160 | 14170 | 14150 | 2609 |
| 573 | 20240708 | 113200 | 37432698290 | 14150 | 14160 | 14170 | 14150 | 1844 |
| 574 | 20240708 | 113100 | 37406594720 | 14150 | 14170 | 14170 | 14150 | 3539 |
| 575 | 20240708 | 113000 | 37356496230 | 14170 | 14190 | 14200 | 14170 | 2596 |
| 576 | 20240708 | 112900 | 37319689910 | 14200 | 14200 | 14210 | 14180 | 3902 |
| 577 | 20240708 | 112800 | 37264305640 | 14200 | 14200 | 14210 | 14200 | 5605 |
| 578 | 20240708 | 112700 | 37184691440 | 14200 | 14200 | 14210 | 14190 | 4206 |
| 579 | 20240708 | 112600 | 37124954060 | 14200 | 14200 | 14220 | 14180 | 10983 |
| 580 | 20240708 | 112500 | 36968945200 | 14200 | 14150 | 14200 | 14150 | 6202 |
| 581 | 20240708 | 112400 | 36881009460 | 14150 | 14130 | 14150 | 14120 | 3946 |
| 582 | 20240708 | 112300 | 36825205720 | 14130 | 14140 | 14150 | 14120 | 4588 |
| 583 | 20240708 | 112200 | 36760342220 | 14140 | 14110 | 14150 | 14100 | 5766 |
| 584 | 20240708 | 112100 | 36678872060 | 14100 | 14130 | 14130 | 14100 | 17579 |
| 585 | 20240708 | 112000 | 36430795210 | 14120 | 14130 | 14190 | 14100 | 24245 |
| 586 | 20240708 | 111900 | 36088124250 | 14130 | 14140 | 14160 | 14100 | 37779 |
| 587 | 20240708 | 111800 | 35554235680 | 14150 | 14220 | 14220 | 14140 | 39698 |
| 588 | 20240708 | 111700 | 34991873760 | 14210 | 14240 | 14240 | 14210 | 7668 |
| 589 | 20240708 | 111600 | 34882885710 | 14240 | 14230 | 14240 | 14210 | 8033 |
| 590 | 20240708 | 111500 | 34768600740 | 14230 | 14240 | 14240 | 14210 | 7154 |
| 591 | 20240708 | 111400 | 34666874400 | 14240 | 14260 | 14260 | 14170 | 73376 |
| 592 | 20240708 | 111300 | 33624434520 | 14260 | 14270 | 14270 | 14260 | 3843 |
| 593 | 20240708 | 111200 | 33569630880 | 14270 | 14270 | 14270 | 14260 | 3454 |
| 594 | 20240708 | 111100 | 33520361530 | 14270 | 14260 | 14270 | 14250 | 2095 |
| 595 | 20240708 | 111000 | 33490491480 | 14260 | 14280 | 14280 | 14250 | 4829 |
| 596 | 20240708 | 110900 | 33421614890 | 14280 | 14290 | 14290 | 14270 | 4034 |
| 597 | 20240708 | 110800 | 33364024490 | 14290 | 14300 | 14300 | 14280 | 2801 |
| 598 | 20240708 | 110700 | 33324018160 | 14290 | 14310 | 14310 | 14290 | 4066 |
| 599 | 20240708 | 110600 | 33265886900 | 14300 | 14290 | 14310 | 14280 | 2112 |
| 600 | 20240708 | 110500 | 33235702150 | 14300 | 14350 | 14350 | 14280 | 11383 |
| 601 | 20240708 | 110400 | 33072896350 | 14360 | 14330 | 14370 | 14320 | 3265 |
| 602 | 20240708 | 110300 | 33026064630 | 14330 | 14350 | 14350 | 14320 | 7998 |
| 603 | 20240708 | 110200 | 32911441660 | 14350 | 14380 | 14380 | 14350 | 6104 |
| 604 | 20240708 | 110100 | 32823774760 | 14380 | 14390 | 14400 | 14380 | 5512 |
| 605 | 20240708 | 110000 | 32744472640 | 14380 | 14370 | 14390 | 14360 | 3103 |
| 606 | 20240708 | 105900 | 32699877340 | 14360 | 14360 | 14380 | 14350 | 3746 |
| 607 | 20240708 | 105800 | 32646059350 | 14360 | 14370 | 14370 | 14350 | 2846 |
| 608 | 20240708 | 105700 | 32605196130 | 14360 | 14350 | 14370 | 14340 | 2848 |
| 609 | 20240708 | 105600 | 32564292900 | 14350 | 14360 | 14400 | 14340 | 9693 |
| 610 | 20240708 | 105500 | 32424988010 | 14360 | 14350 | 14360 | 14330 | 3402 |
| 611 | 20240708 | 105400 | 32376177040 | 14340 | 14330 | 14340 | 14320 | 3032 |
| 612 | 20240708 | 105300 | 32332712610 | 14330 | 14330 | 14330 | 14310 | 1932 |
| 613 | 20240708 | 105200 | 32305046270 | 14330 | 14330 | 14350 | 14320 | 5787 |
| 614 | 20240708 | 105100 | 32222122190 | 14330 | 14340 | 14340 | 14320 | 3264 |
| 615 | 20240708 | 105000 | 32175364330 | 14340 | 14350 | 14350 | 14330 | 1181 |
| 616 | 20240708 | 104900 | 32158427160 | 14350 | 14340 | 14350 | 14330 | 4091 |
| 617 | 20240708 | 104800 | 32099747610 | 14340 | 14330 | 14350 | 14320 | 3759 |
| 618 | 20240708 | 104700 | 32045838960 | 14330 | 14330 | 14340 | 14300 | 7148 |
| 619 | 20240708 | 104600 | 31943485550 | 14330 | 14270 | 14370 | 14260 | 16448 |
| 620 | 20240708 | 104500 | 31708226810 | 14270 | 14270 | 14270 | 14260 | 1533 |
| 621 | 20240708 | 104400 | 31686357930 | 14250 | 14280 | 14300 | 14240 | 20022 |
| 622 | 20240708 | 104300 | 31400772210 | 14280 | 14280 | 14290 | 14270 | 2228 |
| 623 | 20240708 | 104200 | 31368970040 | 14280 | 14270 | 14290 | 14260 | 4407 |
| 624 | 20240708 | 104100 | 31306091110 | 14270 | 14310 | 14310 | 14260 | 6529 |
| 625 | 20240708 | 104000 | 31212818540 | 14310 | 14300 | 14310 | 14290 | 5040 |
| 626 | 20240708 | 103900 | 31140727150 | 14290 | 14310 | 14310 | 14290 | 3014 |
| 627 | 20240708 | 103800 | 31097640950 | 14300 | 14300 | 14310 | 14280 | 3143 |
| 628 | 20240708 | 103700 | 31052692090 | 14300 | 14270 | 14300 | 14260 | 5994 |
| 629 | 20240708 | 103600 | 30967172190 | 14260 | 14260 | 14280 | 14250 | 8925 |
| 630 | 20240708 | 103500 | 30839934590 | 14260 | 14300 | 14300 | 14250 | 14143 |
| 631 | 20240708 | 103400 | 30638010220 | 14300 | 14300 | 14310 | 14290 | 6610 |
| 632 | 20240708 | 103300 | 30543512880 | 14280 | 14250 | 14300 | 14240 | 9910 |
| 633 | 20240708 | 103200 | 30402127380 | 14240 | 14250 | 14250 | 14220 | 8403 |
| 634 | 20240708 | 103100 | 30282542980 | 14230 | 14270 | 14290 | 14220 | 23619 |
| 635 | 20240708 | 103000 | 29946017950 | 14270 | 14310 | 14320 | 14270 | 11606 |
| 636 | 20240708 | 102900 | 29780170060 | 14320 | 14330 | 14330 | 14310 | 7121 |
| 637 | 20240708 | 102800 | 29678207010 | 14330 | 14340 | 14350 | 14300 | 11180 |
| 638 | 20240708 | 102700 | 29518089560 | 14340 | 14320 | 14350 | 14320 | 4588 |
| 639 | 20240708 | 102600 | 29452313640 | 14320 | 14330 | 14340 | 14310 | 5944 |
| 640 | 20240708 | 102500 | 29367175430 | 14330 | 14290 | 14360 | 14290 | 10273 |
| 641 | 20240708 | 102400 | 29220047910 | 14300 | 14270 | 14310 | 14250 | 32955 |
| 642 | 20240708 | 102300 | 28749788240 | 14270 | 14290 | 14290 | 14260 | 12943 |
| 643 | 20240708 | 102200 | 28565142140 | 14290 | 14310 | 14340 | 14260 | 33510 |
| 644 | 20240708 | 102100 | 28086352830 | 14300 | 14380 | 14380 | 14290 | 83992 |
| 645 | 20240708 | 102000 | 26883293620 | 14380 | 14410 | 14410 | 14380 | 28760 |
| 646 | 20240708 | 101900 | 26469233840 | 14400 | 14420 | 14420 | 14400 | 18720 |
| 647 | 20240708 | 101800 | 26199464240 | 14410 | 14440 | 14440 | 14410 | 13937 |
| 648 | 20240708 | 101700 | 25998452870 | 14430 | 14420 | 14440 | 14410 | 5179 |
| 649 | 20240708 | 101600 | 25923749300 | 14410 | 14420 | 14440 | 14410 | 8511 |
| 650 | 20240708 | 101500 | 25801023490 | 14420 | 14440 | 14440 | 14420 | 8797 |
| 651 | 20240708 | 101400 | 25674115850 | 14430 | 14460 | 14470 | 14420 | 20852 |
| 652 | 20240708 | 101300 | 25372907380 | 14470 | 14480 | 14480 | 14460 | 3643 |
| 653 | 20240708 | 101200 | 25320197780 | 14470 | 14500 | 14500 | 14450 | 15213 |
| 654 | 20240708 | 101100 | 25100051570 | 14500 | 14500 | 14510 | 14490 | 7015 |
| 655 | 20240708 | 101000 | 24998342010 | 14500 | 14480 | 14500 | 14480 | 7448 |
| 656 | 20240708 | 100900 | 24890425460 | 14490 | 14520 | 14520 | 14480 | 6574 |
| 657 | 20240708 | 100800 | 24795172350 | 14520 | 14530 | 14530 | 14500 | 6336 |
| 658 | 20240708 | 100700 | 24703277720 | 14510 | 14520 | 14530 | 14490 | 10354 |
| 659 | 20240708 | 100600 | 24553090470 | 14520 | 14520 | 14530 | 14510 | 3813 |
| 660 | 20240708 | 100500 | 24497734340 | 14520 | 14540 | 14540 | 14510 | 8128 |
| 661 | 20240708 | 100400 | 24379723920 | 14530 | 14580 | 14600 | 14520 | 6575 |
| 662 | 20240708 | 100300 | 24284063970 | 14570 | 14600 | 14600 | 14540 | 8137 |
| 663 | 20240708 | 100200 | 24165499320 | 14590 | 14640 | 14650 | 14590 | 15923 |
| 664 | 20240708 | 100100 | 23932685170 | 14640 | 14490 | 14640 | 14490 | 26130 |
| 665 | 20240708 | 100000 | 23552461010 | 14490 | 14490 | 14500 | 14480 | 3141 |
| 666 | 20240708 | 095900 | 23506955880 | 14490 | 14500 | 14500 | 14460 | 5961 |
| 667 | 20240708 | 095800 | 23420618250 | 14480 | 14460 | 14500 | 14450 | 6741 |
| 668 | 20240708 | 095700 | 23323094820 | 14460 | 14480 | 14490 | 14450 | 17631 |
| 669 | 20240708 | 095600 | 23067975780 | 14480 | 14480 | 14480 | 14460 | 8677 |
| 670 | 20240708 | 095500 | 22942406480 | 14470 | 14450 | 14470 | 14440 | 8166 |
| 671 | 20240708 | 095400 | 22824343830 | 14450 | 14420 | 14460 | 14400 | 24819 |
| 672 | 20240708 | 095300 | 22466433290 | 14420 | 14440 | 14440 | 14410 | 20551 |
| 673 | 20240708 | 095200 | 22170011090 | 14430 | 14470 | 14470 | 14420 | 34949 |
| 674 | 20240708 | 095100 | 21665324230 | 14460 | 14500 | 14500 | 14450 | 29213 |
| 675 | 20240708 | 095000 | 21242369070 | 14500 | 14530 | 14540 | 14500 | 62662 |
| 676 | 20240708 | 094900 | 20332982910 | 14540 | 14540 | 14540 | 14530 | 6922 |
| 677 | 20240708 | 094800 | 20232385600 | 14540 | 14560 | 14560 | 14530 | 14550 |
| 678 | 20240708 | 094700 | 20020857160 | 14550 | 14580 | 14590 | 14540 | 20262 |
| 679 | 20240708 | 094600 | 19725933630 | 14570 | 14570 | 14580 | 14550 | 11719 |
| 680 | 20240708 | 094500 | 19555252340 | 14570 | 14600 | 14620 | 14560 | 17171 |
| 681 | 20240708 | 094400 | 19304845050 | 14610 | 14610 | 14610 | 14580 | 21894 |
| 682 | 20240708 | 094300 | 18985406250 | 14610 | 14640 | 14640 | 14600 | 11495 |
| 683 | 20240708 | 094200 | 18817383220 | 14630 | 14670 | 14670 | 14630 | 10102 |
| 684 | 20240708 | 094100 | 18669425550 | 14670 | 14670 | 14680 | 14660 | 3656 |
| 685 | 20240708 | 094000 | 18615792890 | 14660 | 14700 | 14700 | 14660 | 12350 |
| 686 | 20240708 | 093900 | 18434469500 | 14690 | 14690 | 14700 | 14680 | 5451 |
| 687 | 20240708 | 093800 | 18354421040 | 14680 | 14720 | 14720 | 14680 | 9583 |
| 688 | 20240708 | 093700 | 18213617840 | 14710 | 14740 | 14760 | 14710 | 10013 |
| 689 | 20240708 | 093600 | 18066000990 | 14720 | 14690 | 14730 | 14680 | 3439 |
| 690 | 20240708 | 093500 | 18015465730 | 14680 | 14710 | 14730 | 14670 | 9549 |
| 691 | 20240708 | 093400 | 17875039820 | 14720 | 14690 | 14750 | 14640 | 12216 |
| 692 | 20240708 | 093300 | 17695164470 | 14690 | 14640 | 14690 | 14610 | 6613 |
| 693 | 20240708 | 093200 | 17598337230 | 14610 | 14680 | 14680 | 14610 | 15290 |
| 694 | 20240708 | 093100 | 17374584470 | 14680 | 14650 | 14680 | 14640 | 5069 |
| 695 | 20240708 | 093000 | 17300280720 | 14650 | 14640 | 14650 | 14620 | 6655 |
| 696 | 20240708 | 092900 | 17202859250 | 14620 | 14600 | 14650 | 14590 | 6423 |
| 697 | 20240708 | 092800 | 17109041900 | 14600 | 14630 | 14640 | 14570 | 17636 |
| 698 | 20240708 | 092700 | 16851599780 | 14630 | 14670 | 14680 | 14630 | 10596 |
| 699 | 20240708 | 092600 | 16696420640 | 14670 | 14720 | 14730 | 14670 | 15789 |
| 700 | 20240708 | 092500 | 16464389330 | 14730 | 14760 | 14760 | 14710 | 7674 |
| 701 | 20240708 | 092400 | 16351352000 | 14740 | 14730 | 14760 | 14710 | 18434 |
| 702 | 20240708 | 092300 | 16079709080 | 14720 | 14670 | 14750 | 14660 | 18363 |
| 703 | 20240708 | 092200 | 15809664360 | 14660 | 14650 | 14670 | 14640 | 11681 |
| 704 | 20240708 | 092100 | 15638387700 | 14650 | 14610 | 14660 | 14600 | 17817 |
| 705 | 20240708 | 092000 | 15377550220 | 14610 | 14550 | 14630 | 14540 | 20051 |
| 706 | 20240708 | 091900 | 15084693090 | 14540 | 14540 | 14570 | 14500 | 72394 |
| 707 | 20240708 | 091800 | 14033597990 | 14530 | 14550 | 14570 | 14520 | 31694 |
| 708 | 20240708 | 091700 | 13572697210 | 14550 | 14620 | 14650 | 14540 | 45936 |
| 709 | 20240708 | 091600 | 12903165030 | 14620 | 14690 | 14710 | 14620 | 32773 |
| 710 | 20240708 | 091500 | 12422462980 | 14690 | 14610 | 14700 | 14600 | 25077 |
| 711 | 20240708 | 091400 | 12055564610 | 14610 | 14610 | 14630 | 14580 | 49597 |
| 712 | 20240708 | 091300 | 11331152190 | 14610 | 14630 | 14650 | 14600 | 55348 |
| 713 | 20240708 | 091200 | 10522302500 | 14630 | 14750 | 14770 | 14620 | 61523 |
| 714 | 20240708 | 091100 | 9618557560 | 14750 | 14790 | 14800 | 14740 | 22382 |
| 715 | 20240708 | 091000 | 9288168530 | 14790 | 14850 | 14890 | 14770 | 26449 |
| 716 | 20240708 | 090900 | 8896383650 | 14850 | 14880 | 14890 | 14820 | 12387 |
| 717 | 20240708 | 090800 | 8712510740 | 14840 | 14860 | 14950 | 14840 | 32016 |
| 718 | 20240708 | 090700 | 8236315230 | 14860 | 14700 | 14860 | 14700 | 45053 |
| 719 | 20240708 | 090600 | 7571620340 | 14700 | 14760 | 14800 | 14700 | 65259 |
| 720 | 20240708 | 090500 | 6610298620 | 14750 | 14770 | 14820 | 14730 | 75983 |
| 721 | 20240708 | 090400 | 5487887550 | 14770 | 14920 | 14940 | 14770 | 76281 |
| 722 | 20240708 | 090300 | 4354955300 | 14950 | 14860 | 14950 | 14840 | 30719 |
| 723 | 20240708 | 090200 | 3897565200 | 14840 | 15030 | 15050 | 14840 | 104092 |
| 724 | 20240708 | 090100 | 2342394380 | 15040 | 15050 | 15070 | 15010 | 42509 |
| 725 | 20240708 | 090000 | 1703393170 | 15030 | 15210 | 15320 | 15030 | 109480 |