39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240711 | 210300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 3 | 20240711 | 210200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 4 | 20240711 | 210100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 5 | 20240711 | 210000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 6 | 20240711 | 205900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 7 | 20240711 | 205800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 8 | 20240711 | 205700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 9 | 20240711 | 205600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 10 | 20240711 | 205500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 11 | 20240711 | 205400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 12 | 20240711 | 205300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 13 | 20240711 | 205200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 14 | 20240711 | 205100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 15 | 20240711 | 205000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 16 | 20240711 | 204900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 17 | 20240711 | 204800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 18 | 20240711 | 204700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 19 | 20240711 | 204600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 20 | 20240711 | 204500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 21 | 20240711 | 204400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 22 | 20240711 | 204300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 23 | 20240711 | 204200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 24 | 20240711 | 204100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 25 | 20240711 | 204000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 26 | 20240711 | 203900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 27 | 20240711 | 203800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 28 | 20240711 | 203700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 29 | 20240711 | 203600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 30 | 20240711 | 203500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 31 | 20240711 | 203400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 32 | 20240711 | 203300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 33 | 20240711 | 203200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 34 | 20240711 | 203100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 35 | 20240711 | 203000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 36 | 20240711 | 202900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 37 | 20240711 | 202800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 38 | 20240711 | 202700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 39 | 20240711 | 202600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 40 | 20240711 | 202500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 41 | 20240711 | 202400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 42 | 20240711 | 202300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 43 | 20240711 | 202200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 44 | 20240711 | 202100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 45 | 20240711 | 202000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 46 | 20240711 | 201900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 47 | 20240711 | 201800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 48 | 20240711 | 201700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 49 | 20240711 | 201600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 50 | 20240711 | 201500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 51 | 20240711 | 201400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 52 | 20240711 | 201300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 53 | 20240711 | 201200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 54 | 20240711 | 201100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 55 | 20240711 | 201000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 56 | 20240711 | 200900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 57 | 20240711 | 200800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 58 | 20240711 | 200700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 59 | 20240711 | 200600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 60 | 20240711 | 200500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 61 | 20240711 | 200400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 62 | 20240711 | 200300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 63 | 20240711 | 200200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 64 | 20240711 | 200100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 65 | 20240711 | 200000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 66 | 20240711 | 195900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 67 | 20240711 | 195800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 68 | 20240711 | 195700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 69 | 20240711 | 195600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 70 | 20240711 | 195500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 71 | 20240711 | 195400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 72 | 20240711 | 195300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 73 | 20240711 | 195200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 74 | 20240711 | 195100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 75 | 20240711 | 195000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 76 | 20240711 | 194900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 77 | 20240711 | 194800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 78 | 20240711 | 194700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 79 | 20240711 | 194600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 80 | 20240711 | 194500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 81 | 20240711 | 194400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 82 | 20240711 | 194300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 83 | 20240711 | 194200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 84 | 20240711 | 194100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 85 | 20240711 | 194000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 86 | 20240711 | 193900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 87 | 20240711 | 193800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 88 | 20240711 | 193700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 89 | 20240711 | 193600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 90 | 20240711 | 193500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 91 | 20240711 | 193400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 92 | 20240711 | 193300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 93 | 20240711 | 193200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 94 | 20240711 | 193100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 95 | 20240711 | 193000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 96 | 20240711 | 192900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 97 | 20240711 | 192800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 98 | 20240711 | 192700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 99 | 20240711 | 192600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 100 | 20240711 | 192500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 101 | 20240711 | 192400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 102 | 20240711 | 192300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 103 | 20240711 | 192200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 104 | 20240711 | 192100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 105 | 20240711 | 192000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 106 | 20240711 | 191900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 107 | 20240711 | 191800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 108 | 20240711 | 191700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 109 | 20240711 | 191600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 110 | 20240711 | 191500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 111 | 20240711 | 191400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 112 | 20240711 | 191300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 113 | 20240711 | 191200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 114 | 20240711 | 191100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 115 | 20240711 | 191000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 116 | 20240711 | 190900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 117 | 20240711 | 190800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 118 | 20240711 | 190700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 119 | 20240711 | 190600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 120 | 20240711 | 190500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 121 | 20240711 | 190400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 122 | 20240711 | 190300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 123 | 20240711 | 190200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 124 | 20240711 | 190100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 125 | 20240711 | 190000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 126 | 20240711 | 185900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 127 | 20240711 | 185800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 128 | 20240711 | 185700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 129 | 20240711 | 185600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 130 | 20240711 | 185500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 131 | 20240711 | 185400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 132 | 20240711 | 185300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 133 | 20240711 | 185200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 134 | 20240711 | 185100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 135 | 20240711 | 185000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 136 | 20240711 | 184900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 137 | 20240711 | 184800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 138 | 20240711 | 184700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 139 | 20240711 | 184600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 140 | 20240711 | 184500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 141 | 20240711 | 184400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 142 | 20240711 | 184300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 143 | 20240711 | 184200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 144 | 20240711 | 184100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 145 | 20240711 | 184000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 146 | 20240711 | 183900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 147 | 20240711 | 183800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 148 | 20240711 | 183700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 149 | 20240711 | 183600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 150 | 20240711 | 183500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 151 | 20240711 | 183400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 152 | 20240711 | 183300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 153 | 20240711 | 183200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 154 | 20240711 | 183100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 155 | 20240711 | 183000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 156 | 20240711 | 182900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 157 | 20240711 | 182800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 158 | 20240711 | 182700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 159 | 20240711 | 182600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 160 | 20240711 | 182500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 161 | 20240711 | 182400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 162 | 20240711 | 182300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 163 | 20240711 | 182200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 164 | 20240711 | 182100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 165 | 20240711 | 182000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 166 | 20240711 | 181900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 167 | 20240711 | 181800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 168 | 20240711 | 181700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 169 | 20240711 | 181600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 170 | 20240711 | 181500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 171 | 20240711 | 181400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 172 | 20240711 | 181300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 173 | 20240711 | 181200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 174 | 20240711 | 181100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 175 | 20240711 | 181000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 176 | 20240711 | 180900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 177 | 20240711 | 180800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 178 | 20240711 | 180700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 179 | 20240711 | 180600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 180 | 20240711 | 180500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 181 | 20240711 | 180400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 182 | 20240711 | 180300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 183 | 20240711 | 180200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 184 | 20240711 | 180100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 185 | 20240711 | 180000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 186 | 20240711 | 175900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 187 | 20240711 | 175800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 188 | 20240711 | 175700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 189 | 20240711 | 175600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 190 | 20240711 | 175500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 191 | 20240711 | 175400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 192 | 20240711 | 175300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 193 | 20240711 | 175200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 194 | 20240711 | 175100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 195 | 20240711 | 175000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 196 | 20240711 | 174900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 197 | 20240711 | 174800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 198 | 20240711 | 174700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 199 | 20240711 | 174600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 200 | 20240711 | 174500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 201 | 20240711 | 174400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 202 | 20240711 | 174300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 203 | 20240711 | 174200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 204 | 20240711 | 174100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 205 | 20240711 | 174000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 206 | 20240711 | 173900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 207 | 20240711 | 173800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 208 | 20240711 | 173700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 209 | 20240711 | 173600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 210 | 20240711 | 173500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 211 | 20240711 | 173400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 212 | 20240711 | 173300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 213 | 20240711 | 173200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 214 | 20240711 | 173100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 215 | 20240711 | 173000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 216 | 20240711 | 172900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 217 | 20240711 | 172800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 218 | 20240711 | 172700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 219 | 20240711 | 172600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 220 | 20240711 | 172500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 221 | 20240711 | 172400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 222 | 20240711 | 172300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 223 | 20240711 | 172200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 224 | 20240711 | 172100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 225 | 20240711 | 172000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 226 | 20240711 | 171900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 227 | 20240711 | 171800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 228 | 20240711 | 171700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 229 | 20240711 | 171600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 230 | 20240711 | 171500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 231 | 20240711 | 171400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 232 | 20240711 | 171300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 233 | 20240711 | 171200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 234 | 20240711 | 171100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 235 | 20240711 | 171000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 236 | 20240711 | 170900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 237 | 20240711 | 170800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 238 | 20240711 | 170700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 239 | 20240711 | 170600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 240 | 20240711 | 170500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 241 | 20240711 | 170400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 242 | 20240711 | 170300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 243 | 20240711 | 170200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 244 | 20240711 | 170100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 245 | 20240711 | 170000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 246 | 20240711 | 165900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 247 | 20240711 | 165800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 248 | 20240711 | 165700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 249 | 20240711 | 165600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 250 | 20240711 | 165500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 251 | 20240711 | 165400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 252 | 20240711 | 165300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 253 | 20240711 | 165200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 254 | 20240711 | 165100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 255 | 20240711 | 165000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 256 | 20240711 | 164900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 257 | 20240711 | 164800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 258 | 20240711 | 164700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 259 | 20240711 | 164600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 260 | 20240711 | 164500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 261 | 20240711 | 164400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 262 | 20240711 | 164300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 263 | 20240711 | 164200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 264 | 20240711 | 164100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 265 | 20240711 | 164000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 266 | 20240711 | 163900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 267 | 20240711 | 163800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 268 | 20240711 | 163700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 269 | 20240711 | 163600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 270 | 20240711 | 163500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 271 | 20240711 | 163400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 272 | 20240711 | 163300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 273 | 20240711 | 163200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 274 | 20240711 | 163100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 275 | 20240711 | 163000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 276 | 20240711 | 162900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 277 | 20240711 | 162800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 278 | 20240711 | 162700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 279 | 20240711 | 162600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 280 | 20240711 | 162500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 281 | 20240711 | 162400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 282 | 20240711 | 162300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 283 | 20240711 | 162200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 284 | 20240711 | 162100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 285 | 20240711 | 162000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 286 | 20240711 | 161900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 287 | 20240711 | 161800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 288 | 20240711 | 161700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 289 | 20240711 | 161600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 290 | 20240711 | 161500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 291 | 20240711 | 161400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 292 | 20240711 | 161300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 293 | 20240711 | 161200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 294 | 20240711 | 161100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 295 | 20240711 | 161000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 296 | 20240711 | 160900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 297 | 20240711 | 160800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 298 | 20240711 | 160700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 299 | 20240711 | 160600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 300 | 20240711 | 160500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 301 | 20240711 | 160400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 302 | 20240711 | 160300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 303 | 20240711 | 160200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 304 | 20240711 | 160100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 305 | 20240711 | 160000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 306 | 20240711 | 155900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 307 | 20240711 | 155800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 308 | 20240711 | 155700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 309 | 20240711 | 155600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 310 | 20240711 | 155500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 311 | 20240711 | 155400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 312 | 20240711 | 155300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 313 | 20240711 | 155200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 314 | 20240711 | 155100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 315 | 20240711 | 155000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 316 | 20240711 | 154900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 317 | 20240711 | 154800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 318 | 20240711 | 154700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 319 | 20240711 | 154600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 320 | 20240711 | 154500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 321 | 20240711 | 154400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 322 | 20240711 | 154300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 323 | 20240711 | 154200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 324 | 20240711 | 154100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 325 | 20240711 | 154000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 326 | 20240711 | 153900 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 327 | 20240711 | 153800 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 328 | 20240711 | 153700 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 329 | 20240711 | 153600 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 330 | 20240711 | 153500 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 331 | 20240711 | 153400 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 332 | 20240711 | 153300 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 333 | 20240711 | 153200 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 334 | 20240711 | 153100 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 0 |
| 335 | 20240711 | 153000 | 30009412250 | 13480 | 13480 | 13480 | 13480 | 48940 |
| 336 | 20240711 | 152900 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 337 | 20240711 | 152800 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 338 | 20240711 | 152700 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 339 | 20240711 | 152600 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 340 | 20240711 | 152500 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 341 | 20240711 | 152400 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 342 | 20240711 | 152300 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 343 | 20240711 | 152200 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 344 | 20240711 | 152100 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 345 | 20240711 | 152000 | 29349701050 | 13490 | 13490 | 13490 | 13490 | 0 |
| 346 | 20240711 | 151900 | 29349701050 | 13490 | 13510 | 13520 | 13490 | 20093 |
| 347 | 20240711 | 151800 | 29078457900 | 13510 | 13510 | 13520 | 13500 | 7933 |
| 348 | 20240711 | 151700 | 28971269210 | 13510 | 13520 | 13530 | 13500 | 10183 |
| 349 | 20240711 | 151600 | 28833657010 | 13520 | 13510 | 13530 | 13510 | 6595 |
| 350 | 20240711 | 151500 | 28744541800 | 13510 | 13530 | 13530 | 13510 | 2773 |
| 351 | 20240711 | 151400 | 28707061040 | 13530 | 13530 | 13540 | 13520 | 5516 |
| 352 | 20240711 | 151300 | 28632434050 | 13540 | 13540 | 13540 | 13530 | 4214 |
| 353 | 20240711 | 151200 | 28575411020 | 13530 | 13550 | 13560 | 13530 | 7638 |
| 354 | 20240711 | 151100 | 28471998070 | 13550 | 13570 | 13570 | 13550 | 3668 |
| 355 | 20240711 | 151000 | 28422270580 | 13570 | 13580 | 13580 | 13560 | 3615 |
| 356 | 20240711 | 150900 | 28373208060 | 13580 | 13570 | 13580 | 13570 | 1890 |
| 357 | 20240711 | 150800 | 28347557050 | 13570 | 13550 | 13570 | 13550 | 3701 |
| 358 | 20240711 | 150700 | 28297376090 | 13560 | 13580 | 13580 | 13550 | 2764 |
| 359 | 20240711 | 150600 | 28259892830 | 13540 | 13510 | 13580 | 13500 | 5079 |
| 360 | 20240711 | 150500 | 28191158260 | 13500 | 13510 | 13530 | 13490 | 32847 |
| 361 | 20240711 | 150400 | 27747391550 | 13510 | 13510 | 13520 | 13500 | 10072 |
| 362 | 20240711 | 150300 | 27611363890 | 13510 | 13510 | 13520 | 13500 | 10005 |
| 363 | 20240711 | 150200 | 27476235900 | 13510 | 13530 | 13530 | 13500 | 21361 |
| 364 | 20240711 | 150100 | 27187696110 | 13530 | 13540 | 13540 | 13530 | 2026 |
| 365 | 20240711 | 150000 | 27160283480 | 13540 | 13510 | 13540 | 13510 | 6451 |
| 366 | 20240711 | 145900 | 27073083750 | 13520 | 13530 | 13540 | 13510 | 14540 |
| 367 | 20240711 | 145800 | 26876547810 | 13530 | 13540 | 13540 | 13520 | 2901 |
| 368 | 20240711 | 145700 | 26837298880 | 13530 | 13540 | 13550 | 13520 | 3526 |
| 369 | 20240711 | 145600 | 26789582170 | 13550 | 13540 | 13550 | 13530 | 4479 |
| 370 | 20240711 | 145500 | 26728933950 | 13540 | 13530 | 13540 | 13520 | 6291 |
| 371 | 20240711 | 145400 | 26643838550 | 13540 | 13570 | 13570 | 13530 | 11085 |
| 372 | 20240711 | 145300 | 26493713240 | 13580 | 13600 | 13610 | 13550 | 18287 |
| 373 | 20240711 | 145200 | 26245541650 | 13600 | 13600 | 13600 | 13590 | 4619 |
| 374 | 20240711 | 145100 | 26182735580 | 13600 | 13600 | 13610 | 13590 | 2863 |
| 375 | 20240711 | 145000 | 26143800660 | 13600 | 13610 | 13620 | 13600 | 4560 |
| 376 | 20240711 | 144900 | 26081760780 | 13610 | 13600 | 13610 | 13600 | 998 |
| 377 | 20240711 | 144800 | 26068179980 | 13600 | 13610 | 13610 | 13600 | 970 |
| 378 | 20240711 | 144700 | 26054986970 | 13610 | 13610 | 13620 | 13600 | 2635 |
| 379 | 20240711 | 144600 | 26019134690 | 13610 | 13620 | 13620 | 13610 | 1586 |
| 380 | 20240711 | 144500 | 25997539140 | 13620 | 13600 | 13620 | 13600 | 1407 |
| 381 | 20240711 | 144400 | 25978392900 | 13600 | 13600 | 13610 | 13600 | 750 |
| 382 | 20240711 | 144300 | 25968191960 | 13600 | 13580 | 13610 | 13580 | 5170 |
| 383 | 20240711 | 144200 | 25897903290 | 13580 | 13580 | 13590 | 13570 | 4611 |
| 384 | 20240711 | 144100 | 25835298390 | 13580 | 13570 | 13590 | 13570 | 3376 |
| 385 | 20240711 | 144000 | 25789466470 | 13570 | 13570 | 13590 | 13570 | 2312 |
| 386 | 20240711 | 143900 | 25758082570 | 13570 | 13580 | 13590 | 13570 | 4306 |
| 387 | 20240711 | 143800 | 25699606470 | 13580 | 13580 | 13590 | 13570 | 5122 |
| 388 | 20240711 | 143700 | 25630057410 | 13580 | 13620 | 13620 | 13580 | 25101 |
| 389 | 20240711 | 143600 | 25288787500 | 13610 | 13620 | 13630 | 13610 | 5956 |
| 390 | 20240711 | 143500 | 25207708860 | 13620 | 13630 | 13630 | 13610 | 3455 |
| 391 | 20240711 | 143400 | 25160646080 | 13620 | 13610 | 13620 | 13610 | 1297 |
| 392 | 20240711 | 143300 | 25142982930 | 13610 | 13610 | 13620 | 13610 | 1948 |
| 393 | 20240711 | 143200 | 25116468620 | 13610 | 13610 | 13630 | 13610 | 3776 |
| 394 | 20240711 | 143100 | 25065071900 | 13610 | 13620 | 13630 | 13610 | 1227 |
| 395 | 20240711 | 143000 | 25048367580 | 13610 | 13610 | 13620 | 13610 | 981 |
| 396 | 20240711 | 142900 | 25035009600 | 13610 | 13620 | 13620 | 13600 | 7168 |
| 397 | 20240711 | 142800 | 24937451830 | 13610 | 13640 | 13640 | 13610 | 9370 |
| 398 | 20240711 | 142700 | 24809809330 | 13640 | 13650 | 13650 | 13630 | 4278 |
| 399 | 20240711 | 142600 | 24751447030 | 13650 | 13650 | 13660 | 13640 | 2030 |
| 400 | 20240711 | 142500 | 24723740510 | 13650 | 13650 | 13650 | 13640 | 1321 |
| 401 | 20240711 | 142400 | 24705710900 | 13650 | 13630 | 13650 | 13630 | 2349 |
| 402 | 20240711 | 142300 | 24673659360 | 13630 | 13660 | 13660 | 13630 | 2883 |
| 403 | 20240711 | 142200 | 24634334070 | 13660 | 13660 | 13670 | 13650 | 1917 |
| 404 | 20240711 | 142100 | 24608150730 | 13660 | 13670 | 13680 | 13650 | 2785 |
| 405 | 20240711 | 142000 | 24570102260 | 13670 | 13680 | 13680 | 13670 | 980 |
| 406 | 20240711 | 141900 | 24556703220 | 13680 | 13710 | 13710 | 13680 | 1770 |
| 407 | 20240711 | 141800 | 24532476770 | 13710 | 13740 | 13740 | 13700 | 2427 |
| 408 | 20240711 | 141700 | 24499209130 | 13740 | 13760 | 13770 | 13740 | 2893 |
| 409 | 20240711 | 141600 | 24459410290 | 13770 | 13770 | 13780 | 13760 | 1325 |
| 410 | 20240711 | 141500 | 24441163000 | 13770 | 13760 | 13780 | 13760 | 1852 |
| 411 | 20240711 | 141400 | 24415660050 | 13770 | 13750 | 13770 | 13730 | 1615 |
| 412 | 20240711 | 141300 | 24393463180 | 13750 | 13760 | 13760 | 13740 | 1873 |
| 413 | 20240711 | 141200 | 24367708460 | 13760 | 13770 | 13780 | 13750 | 3866 |
| 414 | 20240711 | 141100 | 24314500770 | 13770 | 13770 | 13780 | 13760 | 1560 |
| 415 | 20240711 | 141000 | 24293017070 | 13760 | 13760 | 13770 | 13750 | 1510 |
| 416 | 20240711 | 140900 | 24272242960 | 13760 | 13760 | 13770 | 13750 | 2057 |
| 417 | 20240711 | 140800 | 24243937660 | 13760 | 13690 | 13780 | 13690 | 5072 |
| 418 | 20240711 | 140700 | 24174239950 | 13700 | 13710 | 13730 | 13690 | 3706 |
| 419 | 20240711 | 140600 | 24123436940 | 13710 | 13630 | 13720 | 13630 | 2560 |
| 420 | 20240711 | 140500 | 24088396710 | 13680 | 13650 | 13680 | 13610 | 7152 |
| 421 | 20240711 | 140400 | 23990755980 | 13650 | 13610 | 13650 | 13600 | 8108 |
| 422 | 20240711 | 140300 | 23880368990 | 13610 | 13620 | 13630 | 13600 | 7327 |
| 423 | 20240711 | 140200 | 23780635890 | 13630 | 13620 | 13630 | 13620 | 1680 |
| 424 | 20240711 | 140100 | 23757746600 | 13620 | 13620 | 13620 | 13620 | 2638 |
| 425 | 20240711 | 140000 | 23721817040 | 13620 | 13630 | 13640 | 13620 | 930 |
| 426 | 20240711 | 135900 | 23709143100 | 13630 | 13640 | 13650 | 13630 | 2587 |
| 427 | 20240711 | 135800 | 23673857920 | 13640 | 13620 | 13640 | 13610 | 5476 |
| 428 | 20240711 | 135700 | 23599282980 | 13620 | 13640 | 13650 | 13610 | 12971 |
| 429 | 20240711 | 135600 | 23422495990 | 13640 | 13660 | 13660 | 13640 | 5899 |
| 430 | 20240711 | 135500 | 23341999040 | 13660 | 13650 | 13660 | 13640 | 659 |
| 431 | 20240711 | 135400 | 23333004670 | 13650 | 13650 | 13660 | 13640 | 3350 |
| 432 | 20240711 | 135300 | 23287269390 | 13650 | 13650 | 13660 | 13640 | 2640 |
| 433 | 20240711 | 135200 | 23251240670 | 13650 | 13670 | 13670 | 13650 | 3687 |
| 434 | 20240711 | 135100 | 23200884150 | 13670 | 13670 | 13670 | 13660 | 769 |
| 435 | 20240711 | 135000 | 23190374660 | 13680 | 13680 | 13700 | 13670 | 2982 |
| 436 | 20240711 | 134900 | 23149568630 | 13700 | 13660 | 13700 | 13660 | 1760 |
| 437 | 20240711 | 134800 | 23125485410 | 13660 | 13680 | 13680 | 13660 | 1528 |
| 438 | 20240711 | 134700 | 23104601900 | 13670 | 13670 | 13680 | 13670 | 1536 |
| 439 | 20240711 | 134600 | 23083604770 | 13670 | 13670 | 13680 | 13660 | 892 |
| 440 | 20240711 | 134500 | 23071413600 | 13660 | 13660 | 13670 | 13660 | 954 |
| 441 | 20240711 | 134400 | 23058381850 | 13670 | 13680 | 13680 | 13650 | 2478 |
| 442 | 20240711 | 134300 | 23024524570 | 13680 | 13680 | 13680 | 13660 | 2356 |
| 443 | 20240711 | 134200 | 22992318690 | 13690 | 13650 | 13690 | 13650 | 3078 |
| 444 | 20240711 | 134100 | 22950225800 | 13630 | 13630 | 13650 | 13630 | 4002 |
| 445 | 20240711 | 134000 | 22895655530 | 13630 | 13630 | 13640 | 13630 | 1776 |
| 446 | 20240711 | 133900 | 22871443570 | 13630 | 13640 | 13640 | 13630 | 748 |
| 447 | 20240711 | 133800 | 22861242640 | 13640 | 13650 | 13650 | 13630 | 2280 |
| 448 | 20240711 | 133700 | 22830159390 | 13650 | 13640 | 13650 | 13640 | 1421 |
| 449 | 20240711 | 133600 | 22810770760 | 13660 | 13650 | 13660 | 13630 | 2986 |
| 450 | 20240711 | 133500 | 22770037440 | 13650 | 13650 | 13660 | 13640 | 798 |
| 451 | 20240711 | 133400 | 22759146350 | 13660 | 13640 | 13670 | 13640 | 1802 |
| 452 | 20240711 | 133300 | 22734533050 | 13620 | 13640 | 13670 | 13620 | 14694 |
| 453 | 20240711 | 133200 | 22534138450 | 13650 | 13670 | 13670 | 13630 | 4422 |
| 454 | 20240711 | 133100 | 22473792800 | 13680 | 13690 | 13700 | 13670 | 2256 |
| 455 | 20240711 | 133000 | 22442911220 | 13690 | 13650 | 13700 | 13650 | 3912 |
| 456 | 20240711 | 132900 | 22389428830 | 13650 | 13620 | 13650 | 13600 | 18317 |
| 457 | 20240711 | 132800 | 22140068790 | 13620 | 13640 | 13640 | 13620 | 7851 |
| 458 | 20240711 | 132700 | 22033087050 | 13640 | 13640 | 13650 | 13640 | 5244 |
| 459 | 20240711 | 132600 | 21961545610 | 13640 | 13700 | 13710 | 13640 | 30769 |
| 460 | 20240711 | 132500 | 21540984270 | 13700 | 13710 | 13720 | 13700 | 3580 |
| 461 | 20240711 | 132400 | 21491907890 | 13710 | 13730 | 13730 | 13710 | 5759 |
| 462 | 20240711 | 132300 | 21412914270 | 13730 | 13740 | 13740 | 13730 | 1583 |
| 463 | 20240711 | 132200 | 21391178790 | 13750 | 13750 | 13760 | 13740 | 609 |
| 464 | 20240711 | 132100 | 21382805820 | 13760 | 13760 | 13770 | 13720 | 1209 |
| 465 | 20240711 | 132000 | 21366181970 | 13790 | 13730 | 13790 | 13720 | 936 |
| 466 | 20240711 | 131900 | 21353313270 | 13720 | 13740 | 13750 | 13720 | 3387 |
| 467 | 20240711 | 131800 | 21306795630 | 13730 | 13760 | 13760 | 13720 | 1416 |
| 468 | 20240711 | 131700 | 21287343470 | 13760 | 13780 | 13790 | 13760 | 940 |
| 469 | 20240711 | 131600 | 21274397000 | 13780 | 13760 | 13790 | 13730 | 1828 |
| 470 | 20240711 | 131500 | 21249239670 | 13760 | 13730 | 13760 | 13730 | 3351 |
| 471 | 20240711 | 131400 | 21203185220 | 13730 | 13710 | 13740 | 13710 | 10234 |
| 472 | 20240711 | 131300 | 21062638360 | 13720 | 13710 | 13720 | 13710 | 3451 |
| 473 | 20240711 | 131200 | 21015312760 | 13710 | 13720 | 13720 | 13710 | 3167 |
| 474 | 20240711 | 131100 | 20971874220 | 13720 | 13720 | 13730 | 13710 | 1524 |
| 475 | 20240711 | 131000 | 20950968650 | 13730 | 13730 | 13740 | 13720 | 3010 |
| 476 | 20240711 | 130900 | 20909658840 | 13720 | 13750 | 13750 | 13720 | 4963 |
| 477 | 20240711 | 130800 | 20841462200 | 13760 | 13760 | 13760 | 13750 | 3307 |
| 478 | 20240711 | 130700 | 20795986650 | 13750 | 13760 | 13770 | 13750 | 3697 |
| 479 | 20240711 | 130600 | 20745124530 | 13780 | 13780 | 13790 | 13760 | 3052 |
| 480 | 20240711 | 130500 | 20703114590 | 13770 | 13760 | 13790 | 13760 | 1684 |
| 481 | 20240711 | 130400 | 20679924270 | 13760 | 13770 | 13780 | 13760 | 2879 |
| 482 | 20240711 | 130300 | 20640281050 | 13780 | 13790 | 13790 | 13770 | 3164 |
| 483 | 20240711 | 130200 | 20596690790 | 13790 | 13850 | 13850 | 13770 | 7056 |
| 484 | 20240711 | 130100 | 20499253020 | 13850 | 13840 | 13850 | 13840 | 2303 |
| 485 | 20240711 | 130000 | 20467369870 | 13840 | 13840 | 13850 | 13830 | 3564 |
| 486 | 20240711 | 125900 | 20418023150 | 13840 | 13810 | 13840 | 13800 | 2701 |
| 487 | 20240711 | 125800 | 20380682630 | 13800 | 13780 | 13810 | 13770 | 6189 |
| 488 | 20240711 | 125700 | 20295372850 | 13780 | 13780 | 13780 | 13770 | 3107 |
| 489 | 20240711 | 125600 | 20252560100 | 13780 | 13770 | 13780 | 13770 | 867 |
| 490 | 20240711 | 125500 | 20240619400 | 13760 | 13780 | 13780 | 13760 | 2139 |
| 491 | 20240711 | 125400 | 20211158520 | 13780 | 13780 | 13780 | 13770 | 841 |
| 492 | 20240711 | 125300 | 20199574270 | 13780 | 13780 | 13780 | 13760 | 2220 |
| 493 | 20240711 | 125200 | 20169004980 | 13770 | 13780 | 13780 | 13770 | 907 |
| 494 | 20240711 | 125100 | 20156510560 | 13780 | 13790 | 13790 | 13770 | 130 |
| 495 | 20240711 | 125000 | 20154719460 | 13790 | 13780 | 13790 | 13740 | 4835 |
| 496 | 20240711 | 124900 | 20088187850 | 13780 | 13770 | 13790 | 13760 | 3331 |
| 497 | 20240711 | 124800 | 20042299010 | 13770 | 13730 | 13770 | 13720 | 4559 |
| 498 | 20240711 | 124700 | 19979657560 | 13730 | 13720 | 13750 | 13710 | 1980 |
| 499 | 20240711 | 124600 | 19952483780 | 13720 | 13690 | 13750 | 13680 | 6964 |
| 500 | 20240711 | 124500 | 19857016780 | 13690 | 13710 | 13720 | 13680 | 6444 |
| 501 | 20240711 | 124400 | 19768750380 | 13710 | 13730 | 13740 | 13700 | 20407 |
| 502 | 20240711 | 124300 | 19488960950 | 13730 | 13720 | 13750 | 13710 | 7226 |
| 503 | 20240711 | 124200 | 19389806310 | 13720 | 13780 | 13780 | 13710 | 33152 |
| 504 | 20240711 | 124100 | 18933946270 | 13780 | 13800 | 13800 | 13780 | 1476 |
| 505 | 20240711 | 124000 | 18913605130 | 13790 | 13790 | 13800 | 13780 | 1991 |
| 506 | 20240711 | 123900 | 18886147750 | 13790 | 13770 | 13790 | 13770 | 4940 |
| 507 | 20240711 | 123800 | 18818103210 | 13780 | 13790 | 13800 | 13770 | 12580 |
| 508 | 20240711 | 123700 | 18644774920 | 13800 | 13800 | 13800 | 13790 | 5285 |
| 509 | 20240711 | 123600 | 18571888300 | 13800 | 13830 | 13830 | 13790 | 6567 |
| 510 | 20240711 | 123500 | 18481179790 | 13830 | 13830 | 13840 | 13810 | 2133 |
| 511 | 20240711 | 123400 | 18451684730 | 13830 | 13840 | 13840 | 13800 | 3020 |
| 512 | 20240711 | 123300 | 18409909170 | 13840 | 13820 | 13840 | 13800 | 2249 |
| 513 | 20240711 | 123200 | 18378809370 | 13820 | 13790 | 13820 | 13790 | 5634 |
| 514 | 20240711 | 123100 | 18301037420 | 13800 | 13790 | 13800 | 13790 | 2777 |
| 515 | 20240711 | 123000 | 18262739770 | 13790 | 13780 | 13820 | 13770 | 2533 |
| 516 | 20240711 | 122900 | 18227802320 | 13820 | 13830 | 13830 | 13780 | 13511 |
| 517 | 20240711 | 122800 | 18041442650 | 13820 | 13830 | 13840 | 13820 | 1906 |
| 518 | 20240711 | 122700 | 18015091210 | 13830 | 13820 | 13830 | 13820 | 446 |
| 519 | 20240711 | 122600 | 18008925910 | 13820 | 13810 | 13820 | 13800 | 1332 |
| 520 | 20240711 | 122500 | 17990529330 | 13810 | 13810 | 13810 | 13800 | 3136 |
| 521 | 20240711 | 122400 | 17947245300 | 13810 | 13800 | 13810 | 13790 | 4696 |
| 522 | 20240711 | 122300 | 17882461920 | 13800 | 13800 | 13800 | 13780 | 7210 |
| 523 | 20240711 | 122200 | 17783029680 | 13790 | 13820 | 13820 | 13780 | 31973 |
| 524 | 20240711 | 122100 | 17341784300 | 13820 | 13830 | 13840 | 13810 | 10865 |
| 525 | 20240711 | 122000 | 17191638290 | 13830 | 13840 | 13840 | 13830 | 3105 |
| 526 | 20240711 | 121900 | 17148690020 | 13840 | 13840 | 13850 | 13830 | 1570 |
| 527 | 20240711 | 121800 | 17126961060 | 13840 | 13840 | 13850 | 13830 | 1719 |
| 528 | 20240711 | 121700 | 17103169870 | 13830 | 13840 | 13840 | 13830 | 4901 |
| 529 | 20240711 | 121600 | 17035361230 | 13850 | 13850 | 13860 | 13850 | 3454 |
| 530 | 20240711 | 121500 | 16987521700 | 13850 | 13870 | 13870 | 13850 | 1566 |
| 531 | 20240711 | 121400 | 16965826750 | 13870 | 13890 | 13900 | 13870 | 1413 |
| 532 | 20240711 | 121300 | 16946190940 | 13890 | 13880 | 13890 | 13870 | 2203 |
| 533 | 20240711 | 121200 | 16915619240 | 13880 | 13840 | 13880 | 13830 | 2729 |
| 534 | 20240711 | 121100 | 16877803260 | 13830 | 13880 | 13880 | 13810 | 1415 |
| 535 | 20240711 | 121000 | 16858224910 | 13880 | 13880 | 13890 | 13810 | 30590 |
| 536 | 20240711 | 120900 | 16434847040 | 13880 | 13880 | 13890 | 13870 | 4714 |
| 537 | 20240711 | 120800 | 16369432320 | 13880 | 13890 | 13890 | 13880 | 355 |
| 538 | 20240711 | 120700 | 16364502570 | 13880 | 13880 | 13890 | 13880 | 1903 |
| 539 | 20240711 | 120600 | 16338087360 | 13890 | 13910 | 13910 | 13880 | 3152 |
| 540 | 20240711 | 120500 | 16294301200 | 13910 | 13930 | 13930 | 13910 | 196 |
| 541 | 20240711 | 120400 | 16291573750 | 13930 | 13900 | 13930 | 13890 | 3538 |
| 542 | 20240711 | 120300 | 16242378400 | 13890 | 13900 | 13900 | 13890 | 1607 |
| 543 | 20240711 | 120200 | 16220045660 | 13900 | 13890 | 13900 | 13890 | 637 |
| 544 | 20240711 | 120100 | 16211192990 | 13900 | 13880 | 13900 | 13870 | 1301 |
| 545 | 20240711 | 120000 | 16193125330 | 13870 | 13880 | 13890 | 13870 | 2525 |
| 546 | 20240711 | 115900 | 16158094450 | 13880 | 13870 | 13890 | 13870 | 1529 |
| 547 | 20240711 | 115800 | 16136866490 | 13880 | 13870 | 13880 | 13860 | 2501 |
| 548 | 20240711 | 115700 | 16102186050 | 13870 | 13890 | 13890 | 13860 | 3578 |
| 549 | 20240711 | 115600 | 16052542560 | 13890 | 13940 | 13940 | 13890 | 4912 |
| 550 | 20240711 | 115500 | 15984181140 | 13940 | 13940 | 13940 | 13930 | 1629 |
| 551 | 20240711 | 115400 | 15961472890 | 13940 | 13940 | 13950 | 13940 | 727 |
| 552 | 20240711 | 115300 | 15951336620 | 13940 | 13940 | 13960 | 13940 | 440 |
| 553 | 20240711 | 115200 | 15945202320 | 13940 | 13960 | 13960 | 13930 | 3164 |
| 554 | 20240711 | 115100 | 15901109070 | 13950 | 13960 | 13970 | 13940 | 4752 |
| 555 | 20240711 | 115000 | 15834812600 | 13950 | 13920 | 13960 | 13920 | 2204 |
| 556 | 20240711 | 114900 | 15804103960 | 13920 | 13900 | 13920 | 13900 | 1926 |
| 557 | 20240711 | 114800 | 15777321360 | 13890 | 13850 | 13900 | 13840 | 2546 |
| 558 | 20240711 | 114700 | 15741978760 | 13860 | 13860 | 13860 | 13840 | 7169 |
| 559 | 20240711 | 114600 | 15642682220 | 13860 | 13820 | 13860 | 13820 | 8178 |
| 560 | 20240711 | 114500 | 15529552520 | 13820 | 13850 | 13850 | 13810 | 8638 |
| 561 | 20240711 | 114400 | 15410154130 | 13830 | 13860 | 13860 | 13820 | 7874 |
| 562 | 20240711 | 114300 | 15301198030 | 13850 | 13880 | 13880 | 13840 | 5329 |
| 563 | 20240711 | 114200 | 15227360020 | 13880 | 13880 | 13890 | 13850 | 8784 |
| 564 | 20240711 | 114100 | 15105572780 | 13870 | 13890 | 13890 | 13860 | 2777 |
| 565 | 20240711 | 114000 | 15067062890 | 13890 | 13890 | 13900 | 13850 | 6009 |
| 566 | 20240711 | 113900 | 14983741070 | 13860 | 13910 | 13910 | 13860 | 21661 |
| 567 | 20240711 | 113800 | 14682959490 | 13900 | 13900 | 13910 | 13900 | 11555 |
| 568 | 20240711 | 113700 | 14522317790 | 13900 | 13940 | 13940 | 13900 | 12074 |
| 569 | 20240711 | 113600 | 14354388250 | 13940 | 13940 | 13950 | 13920 | 9545 |
| 570 | 20240711 | 113500 | 14221476580 | 13950 | 13960 | 13960 | 13940 | 1192 |
| 571 | 20240711 | 113400 | 14204856750 | 13960 | 13960 | 13960 | 13930 | 4439 |
| 572 | 20240711 | 113300 | 14142945350 | 13960 | 13960 | 13960 | 13950 | 3542 |
| 573 | 20240711 | 113200 | 14093534100 | 13960 | 13960 | 13970 | 13950 | 1404 |
| 574 | 20240711 | 113100 | 14073934070 | 13960 | 13960 | 13970 | 13950 | 4230 |
| 575 | 20240711 | 113000 | 14014893890 | 13960 | 13970 | 13980 | 13960 | 2092 |
| 576 | 20240711 | 112900 | 13985669940 | 13980 | 13970 | 13980 | 13970 | 1252 |
| 577 | 20240711 | 112800 | 13968179420 | 13970 | 13990 | 13990 | 13960 | 2653 |
| 578 | 20240711 | 112700 | 13931114740 | 13980 | 14000 | 14000 | 13980 | 1126 |
| 579 | 20240711 | 112600 | 13915367200 | 14000 | 14000 | 14000 | 13990 | 1896 |
| 580 | 20240711 | 112500 | 13888837020 | 14000 | 14010 | 14010 | 13990 | 1966 |
| 581 | 20240711 | 112400 | 13861323040 | 14010 | 14000 | 14020 | 14000 | 437 |
| 582 | 20240711 | 112300 | 13855204780 | 14000 | 14000 | 14000 | 13990 | 3676 |
| 583 | 20240711 | 112200 | 13803760270 | 14000 | 14000 | 14000 | 13990 | 578 |
| 584 | 20240711 | 112100 | 13795672570 | 14000 | 14020 | 14030 | 13990 | 4720 |
| 585 | 20240711 | 112000 | 13729578110 | 14020 | 14010 | 14030 | 14000 | 1974 |
| 586 | 20240711 | 111900 | 13701917420 | 14000 | 14000 | 14010 | 13970 | 4118 |
| 587 | 20240711 | 111800 | 13644301680 | 14010 | 14000 | 14010 | 14000 | 1214 |
| 588 | 20240711 | 111700 | 13627300090 | 14040 | 14000 | 14060 | 13980 | 5981 |
| 589 | 20240711 | 111600 | 13543574410 | 14000 | 14010 | 14010 | 14000 | 6599 |
| 590 | 20240711 | 111500 | 13451185370 | 14010 | 14060 | 14060 | 14010 | 5529 |
| 591 | 20240711 | 111400 | 13373653640 | 14050 | 14050 | 14060 | 14050 | 1165 |
| 592 | 20240711 | 111300 | 13357285270 | 14050 | 14060 | 14060 | 14040 | 783 |
| 593 | 20240711 | 111200 | 13346287750 | 14050 | 14030 | 14060 | 14030 | 344 |
| 594 | 20240711 | 111100 | 13341455030 | 14030 | 14070 | 14070 | 14030 | 4292 |
| 595 | 20240711 | 111000 | 13281186620 | 14070 | 14070 | 14070 | 14050 | 3514 |
| 596 | 20240711 | 110900 | 13231794050 | 14070 | 14090 | 14090 | 14050 | 2652 |
| 597 | 20240711 | 110800 | 13194466410 | 14100 | 14120 | 14140 | 14100 | 1575 |
| 598 | 20240711 | 110700 | 13172248940 | 14120 | 14130 | 14140 | 14120 | 4057 |
| 599 | 20240711 | 110600 | 13114922490 | 14130 | 14130 | 14140 | 14120 | 1484 |
| 600 | 20240711 | 110500 | 13093957300 | 14130 | 14150 | 14180 | 14130 | 4183 |
| 601 | 20240711 | 110400 | 13034707190 | 14150 | 14130 | 14190 | 14130 | 3334 |
| 602 | 20240711 | 110300 | 12987491220 | 14120 | 14120 | 14130 | 14120 | 1111 |
| 603 | 20240711 | 110200 | 12971799070 | 14120 | 14140 | 14140 | 14120 | 2330 |
| 604 | 20240711 | 110100 | 12938883830 | 14140 | 14110 | 14160 | 14100 | 7354 |
| 605 | 20240711 | 110000 | 12834822820 | 14110 | 14070 | 14110 | 14060 | 6490 |
| 606 | 20240711 | 105900 | 12743354530 | 14070 | 14050 | 14070 | 14050 | 2366 |
| 607 | 20240711 | 105800 | 12710095070 | 14060 | 14050 | 14070 | 14050 | 3589 |
| 608 | 20240711 | 105700 | 12659654950 | 14050 | 14030 | 14050 | 14030 | 3680 |
| 609 | 20240711 | 105600 | 12607999460 | 14030 | 14010 | 14030 | 14000 | 5510 |
| 610 | 20240711 | 105500 | 12530741510 | 14010 | 13970 | 14010 | 13970 | 4654 |
| 611 | 20240711 | 105400 | 12465609130 | 13980 | 13980 | 13980 | 13960 | 5384 |
| 612 | 20240711 | 105300 | 12390380620 | 13970 | 13970 | 13970 | 13960 | 5057 |
| 613 | 20240711 | 105200 | 12319769490 | 13970 | 13970 | 13980 | 13960 | 4978 |
| 614 | 20240711 | 105100 | 12250241680 | 13970 | 13900 | 13970 | 13880 | 6745 |
| 615 | 20240711 | 105000 | 12156346350 | 13900 | 13980 | 13990 | 13900 | 29673 |
| 616 | 20240711 | 104900 | 11742902440 | 13980 | 14010 | 14010 | 13980 | 23025 |
| 617 | 20240711 | 104800 | 11420656250 | 14000 | 14030 | 14040 | 14000 | 16276 |
| 618 | 20240711 | 104700 | 11192545690 | 14030 | 14040 | 14040 | 14020 | 6675 |
| 619 | 20240711 | 104600 | 11098896470 | 14030 | 14060 | 14080 | 14020 | 13546 |
| 620 | 20240711 | 104500 | 10908617410 | 14060 | 14100 | 14100 | 14060 | 4339 |
| 621 | 20240711 | 104400 | 10847537090 | 14070 | 14100 | 14100 | 14050 | 16226 |
| 622 | 20240711 | 104300 | 10619072850 | 14100 | 14130 | 14140 | 14100 | 21233 |
| 623 | 20240711 | 104200 | 10319497060 | 14140 | 14150 | 14150 | 14130 | 1722 |
| 624 | 20240711 | 104100 | 10295148220 | 14150 | 14180 | 14180 | 14140 | 2504 |
| 625 | 20240711 | 104000 | 10259701070 | 14180 | 14150 | 14190 | 14150 | 1322 |
| 626 | 20240711 | 103900 | 10240969980 | 14190 | 14150 | 14190 | 14130 | 4576 |
| 627 | 20240711 | 103800 | 10176234710 | 14150 | 14120 | 14150 | 14110 | 10941 |
| 628 | 20240711 | 103700 | 10021798130 | 14120 | 14150 | 14160 | 14100 | 15149 |
| 629 | 20240711 | 103600 | 9807882280 | 14150 | 14190 | 14200 | 14140 | 14094 |
| 630 | 20240711 | 103500 | 9608291890 | 14180 | 14190 | 14200 | 14180 | 7054 |
| 631 | 20240711 | 103400 | 9508204410 | 14190 | 14220 | 14230 | 14190 | 23951 |
| 632 | 20240711 | 103300 | 9168041370 | 14220 | 14240 | 14240 | 14220 | 1830 |
| 633 | 20240711 | 103200 | 9142000930 | 14240 | 14240 | 14240 | 14230 | 2456 |
| 634 | 20240711 | 103100 | 9107039400 | 14240 | 14210 | 14250 | 14210 | 15201 |
| 635 | 20240711 | 103000 | 8890833020 | 14210 | 14230 | 14230 | 14210 | 13135 |
| 636 | 20240711 | 102900 | 8704085800 | 14230 | 14250 | 14250 | 14220 | 15336 |
| 637 | 20240711 | 102800 | 8485743620 | 14250 | 14280 | 14280 | 14250 | 18516 |
| 638 | 20240711 | 102700 | 8221742600 | 14290 | 14310 | 14310 | 14280 | 4648 |
| 639 | 20240711 | 102600 | 8155334520 | 14310 | 14300 | 14340 | 14300 | 1651 |
| 640 | 20240711 | 102500 | 8131690300 | 14300 | 14280 | 14310 | 14280 | 1458 |
| 641 | 20240711 | 102400 | 8110858140 | 14290 | 14280 | 14290 | 14270 | 2053 |
| 642 | 20240711 | 102300 | 8081549750 | 14280 | 14290 | 14290 | 14270 | 1774 |
| 643 | 20240711 | 102200 | 8056218650 | 14280 | 14260 | 14280 | 14260 | 1880 |
| 644 | 20240711 | 102100 | 8029386350 | 14270 | 14270 | 14280 | 14240 | 2371 |
| 645 | 20240711 | 102000 | 7995588970 | 14270 | 14310 | 14330 | 14240 | 26565 |
| 646 | 20240711 | 101900 | 7616305080 | 14310 | 14320 | 14330 | 14300 | 11784 |
| 647 | 20240711 | 101800 | 7447695200 | 14320 | 14350 | 14350 | 14320 | 4579 |
| 648 | 20240711 | 101700 | 7382099350 | 14330 | 14340 | 14350 | 14330 | 1148 |
| 649 | 20240711 | 101600 | 7365645320 | 14340 | 14350 | 14360 | 14330 | 3525 |
| 650 | 20240711 | 101500 | 7315095540 | 14340 | 14360 | 14360 | 14330 | 9914 |
| 651 | 20240711 | 101400 | 7172886490 | 14360 | 14360 | 14360 | 14350 | 3439 |
| 652 | 20240711 | 101300 | 7123514900 | 14360 | 14360 | 14370 | 14350 | 5876 |
| 653 | 20240711 | 101200 | 7039122620 | 14360 | 14380 | 14380 | 14360 | 3754 |
| 654 | 20240711 | 101100 | 6985164420 | 14370 | 14370 | 14390 | 14370 | 837 |
| 655 | 20240711 | 101000 | 6973128720 | 14370 | 14380 | 14390 | 14360 | 6969 |
| 656 | 20240711 | 100900 | 6872944640 | 14390 | 14390 | 14400 | 14380 | 1864 |
| 657 | 20240711 | 100800 | 6846124710 | 14390 | 14420 | 14420 | 14390 | 4793 |
| 658 | 20240711 | 100700 | 6777093360 | 14420 | 14430 | 14440 | 14420 | 1698 |
| 659 | 20240711 | 100600 | 6752604160 | 14430 | 14440 | 14440 | 14430 | 2080 |
| 660 | 20240711 | 100500 | 6722588650 | 14440 | 14420 | 14440 | 14420 | 560 |
| 661 | 20240711 | 100400 | 6714506650 | 14430 | 14410 | 14440 | 14410 | 2698 |
| 662 | 20240711 | 100300 | 6675586380 | 14410 | 14450 | 14450 | 14410 | 6040 |
| 663 | 20240711 | 100200 | 6588487300 | 14450 | 14470 | 14470 | 14450 | 3403 |
| 664 | 20240711 | 100100 | 6539312850 | 14450 | 14460 | 14470 | 14450 | 3886 |
| 665 | 20240711 | 100000 | 6483109360 | 14470 | 14480 | 14490 | 14460 | 1480 |
| 666 | 20240711 | 095900 | 6461688690 | 14480 | 14480 | 14490 | 14480 | 840 |
| 667 | 20240711 | 095800 | 6449525480 | 14480 | 14490 | 14490 | 14470 | 5465 |
| 668 | 20240711 | 095700 | 6370386300 | 14490 | 14490 | 14490 | 14480 | 2220 |
| 669 | 20240711 | 095600 | 6338229900 | 14490 | 14520 | 14520 | 14480 | 9661 |
| 670 | 20240711 | 095500 | 6198111600 | 14510 | 14510 | 14520 | 14510 | 1420 |
| 671 | 20240711 | 095400 | 6177502650 | 14510 | 14510 | 14510 | 14500 | 1637 |
| 672 | 20240711 | 095300 | 6153754140 | 14510 | 14510 | 14520 | 14500 | 1640 |
| 673 | 20240711 | 095200 | 6129963710 | 14510 | 14570 | 14570 | 14510 | 8839 |
| 674 | 20240711 | 095100 | 6001474350 | 14560 | 14580 | 14580 | 14560 | 4178 |
| 675 | 20240711 | 095000 | 5940584190 | 14570 | 14570 | 14590 | 14560 | 5410 |
| 676 | 20240711 | 094900 | 5861740620 | 14570 | 14580 | 14590 | 14550 | 5700 |
| 677 | 20240711 | 094800 | 5778711050 | 14590 | 14630 | 14640 | 14540 | 13031 |
| 678 | 20240711 | 094700 | 5588454180 | 14630 | 14510 | 14650 | 14510 | 30220 |
| 679 | 20240711 | 094600 | 5147944410 | 14530 | 14420 | 14540 | 14400 | 16197 |
| 680 | 20240711 | 094500 | 4913467720 | 14420 | 14390 | 14430 | 14380 | 3567 |
| 681 | 20240711 | 094400 | 4862066330 | 14390 | 14400 | 14400 | 14350 | 8538 |
| 682 | 20240711 | 094300 | 4739382350 | 14400 | 14400 | 14420 | 14400 | 891 |
| 683 | 20240711 | 094200 | 4726545010 | 14390 | 14400 | 14400 | 14390 | 714 |
| 684 | 20240711 | 094100 | 4716265860 | 14380 | 14400 | 14410 | 14380 | 3504 |
| 685 | 20240711 | 094000 | 4665807310 | 14400 | 14390 | 14410 | 14390 | 1710 |
| 686 | 20240711 | 093900 | 4641183690 | 14400 | 14410 | 14420 | 14360 | 1721 |
| 687 | 20240711 | 093800 | 4616441140 | 14370 | 14410 | 14430 | 14370 | 3107 |
| 688 | 20240711 | 093700 | 4571739180 | 14410 | 14390 | 14440 | 14340 | 3097 |
| 689 | 20240711 | 093600 | 4527151800 | 14330 | 14320 | 14390 | 14310 | 6643 |
| 690 | 20240711 | 093500 | 4431881710 | 14310 | 14300 | 14350 | 14290 | 7214 |
| 691 | 20240711 | 093400 | 4328589510 | 14290 | 14310 | 14310 | 14290 | 8514 |
| 692 | 20240711 | 093300 | 4206842210 | 14300 | 14320 | 14320 | 14300 | 18726 |
| 693 | 20240711 | 093200 | 3938963910 | 14320 | 14320 | 14330 | 14310 | 3999 |
| 694 | 20240711 | 093100 | 3881707960 | 14320 | 14330 | 14340 | 14320 | 6520 |
| 695 | 20240711 | 093000 | 3788309000 | 14330 | 14350 | 14380 | 14330 | 3104 |
| 696 | 20240711 | 092900 | 3743785460 | 14340 | 14340 | 14360 | 14330 | 9797 |
| 697 | 20240711 | 092800 | 3603274800 | 14340 | 14330 | 14350 | 14330 | 3666 |
| 698 | 20240711 | 092700 | 3550721950 | 14330 | 14350 | 14360 | 14330 | 3497 |
| 699 | 20240711 | 092600 | 3500556180 | 14350 | 14360 | 14360 | 14320 | 15104 |
| 700 | 20240711 | 092500 | 3284089900 | 14360 | 14380 | 14390 | 14350 | 4739 |
| 701 | 20240711 | 092400 | 3216003510 | 14370 | 14380 | 14390 | 14370 | 3364 |
| 702 | 20240711 | 092300 | 3167636680 | 14390 | 14400 | 14400 | 14380 | 4269 |
| 703 | 20240711 | 092200 | 3106197600 | 14400 | 14390 | 14400 | 14380 | 3787 |
| 704 | 20240711 | 092100 | 3051695250 | 14380 | 14370 | 14420 | 14340 | 3265 |
| 705 | 20240711 | 092000 | 3004742840 | 14340 | 14380 | 14390 | 14340 | 9208 |
| 706 | 20240711 | 091900 | 2872549280 | 14380 | 14410 | 14440 | 14380 | 4206 |
| 707 | 20240711 | 091800 | 2811967140 | 14410 | 14460 | 14460 | 14410 | 3272 |
| 708 | 20240711 | 091700 | 2764726600 | 14460 | 14470 | 14470 | 14430 | 1403 |
| 709 | 20240711 | 091600 | 2744454610 | 14470 | 14350 | 14480 | 14350 | 8399 |
| 710 | 20240711 | 091500 | 2623457410 | 14360 | 14390 | 14400 | 14350 | 7873 |
| 711 | 20240711 | 091400 | 2510317540 | 14390 | 14410 | 14420 | 14380 | 4921 |
| 712 | 20240711 | 091300 | 2439455990 | 14400 | 14400 | 14420 | 14390 | 1850 |
| 713 | 20240711 | 091200 | 2412826930 | 14360 | 14440 | 14450 | 14340 | 10415 |
| 714 | 20240711 | 091100 | 2262964350 | 14440 | 14460 | 14490 | 14440 | 5235 |
| 715 | 20240711 | 091000 | 2187324050 | 14460 | 14500 | 14500 | 14460 | 8522 |
| 716 | 20240711 | 090900 | 2063952180 | 14500 | 14510 | 14530 | 14500 | 11142 |
| 717 | 20240711 | 090800 | 1902294020 | 14520 | 14530 | 14540 | 14510 | 6756 |
| 718 | 20240711 | 090700 | 1804188460 | 14540 | 14490 | 14550 | 14480 | 8259 |
| 719 | 20240711 | 090600 | 1684270070 | 14500 | 14500 | 14520 | 14480 | 12892 |
| 720 | 20240711 | 090500 | 1497354480 | 14490 | 14450 | 14490 | 14430 | 10185 |
| 721 | 20240711 | 090400 | 1349981850 | 14450 | 14320 | 14450 | 14320 | 13484 |
| 722 | 20240711 | 090300 | 1155999010 | 14320 | 14350 | 14360 | 14310 | 11836 |
| 723 | 20240711 | 090200 | 986388920 | 14350 | 14470 | 14480 | 14340 | 18134 |
| 724 | 20240711 | 090100 | 725601230 | 14480 | 14360 | 14480 | 14360 | 7232 |
| 725 | 20240711 | 090000 | 621523270 | 14340 | 14510 | 14510 | 14290 | 40100 |