39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240717 | 205600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 3 | 20240717 | 205500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 4 | 20240717 | 205400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 5 | 20240717 | 205300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 6 | 20240717 | 205200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 7 | 20240717 | 205100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 8 | 20240717 | 205000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 9 | 20240717 | 204900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 10 | 20240717 | 204800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 11 | 20240717 | 204700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 12 | 20240717 | 204600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 13 | 20240717 | 204500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 14 | 20240717 | 204400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 15 | 20240717 | 204300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 16 | 20240717 | 204200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 17 | 20240717 | 204100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 18 | 20240717 | 204000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 19 | 20240717 | 203900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 20 | 20240717 | 203800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 21 | 20240717 | 203700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 22 | 20240717 | 203600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 23 | 20240717 | 203500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 24 | 20240717 | 203400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 25 | 20240717 | 203300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 26 | 20240717 | 203200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 27 | 20240717 | 203100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 28 | 20240717 | 203000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 29 | 20240717 | 202900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 30 | 20240717 | 202800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 31 | 20240717 | 202700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 32 | 20240717 | 202600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 33 | 20240717 | 202500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 34 | 20240717 | 202400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 35 | 20240717 | 202300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 36 | 20240717 | 202200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 37 | 20240717 | 202100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 38 | 20240717 | 202000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 39 | 20240717 | 201900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 40 | 20240717 | 201800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 41 | 20240717 | 201700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 42 | 20240717 | 201600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 43 | 20240717 | 201500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 44 | 20240717 | 201400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 45 | 20240717 | 201300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 46 | 20240717 | 201200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 47 | 20240717 | 201100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 48 | 20240717 | 201000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 49 | 20240717 | 200900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 50 | 20240717 | 200800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 51 | 20240717 | 200700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 52 | 20240717 | 200600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 53 | 20240717 | 200500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 54 | 20240717 | 200400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 55 | 20240717 | 200300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 56 | 20240717 | 200200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 57 | 20240717 | 200100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 58 | 20240717 | 200000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 59 | 20240717 | 195900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 60 | 20240717 | 195800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 61 | 20240717 | 195700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 62 | 20240717 | 195600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 63 | 20240717 | 195500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 64 | 20240717 | 195400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 65 | 20240717 | 195300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 66 | 20240717 | 195200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 67 | 20240717 | 195100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 68 | 20240717 | 195000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 69 | 20240717 | 194900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 70 | 20240717 | 194800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 71 | 20240717 | 194700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 72 | 20240717 | 194600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 73 | 20240717 | 194500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 74 | 20240717 | 194400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 75 | 20240717 | 194300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 76 | 20240717 | 194200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 77 | 20240717 | 194100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 78 | 20240717 | 194000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 79 | 20240717 | 193900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 80 | 20240717 | 193800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 81 | 20240717 | 193700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 82 | 20240717 | 193600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 83 | 20240717 | 193500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 84 | 20240717 | 193400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 85 | 20240717 | 193300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 86 | 20240717 | 193200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 87 | 20240717 | 193100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 88 | 20240717 | 193000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 89 | 20240717 | 192900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 90 | 20240717 | 192800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 91 | 20240717 | 192700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 92 | 20240717 | 192600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 93 | 20240717 | 192500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 94 | 20240717 | 192400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 95 | 20240717 | 192300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 96 | 20240717 | 192200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 97 | 20240717 | 192100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 98 | 20240717 | 192000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 99 | 20240717 | 191900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 100 | 20240717 | 191800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 101 | 20240717 | 191700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 102 | 20240717 | 191600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 103 | 20240717 | 191500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 104 | 20240717 | 191400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 105 | 20240717 | 191300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 106 | 20240717 | 191200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 107 | 20240717 | 191100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 108 | 20240717 | 191000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 109 | 20240717 | 190900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 110 | 20240717 | 190800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 111 | 20240717 | 190700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 112 | 20240717 | 190600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 113 | 20240717 | 190500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 114 | 20240717 | 190400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 115 | 20240717 | 190300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 116 | 20240717 | 190200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 117 | 20240717 | 190100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 118 | 20240717 | 190000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 119 | 20240717 | 185900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 120 | 20240717 | 185800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 121 | 20240717 | 185700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 122 | 20240717 | 185600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 123 | 20240717 | 185500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 124 | 20240717 | 185400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 125 | 20240717 | 185300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 126 | 20240717 | 185200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 127 | 20240717 | 185100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 128 | 20240717 | 185000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 129 | 20240717 | 184900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 130 | 20240717 | 184800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 131 | 20240717 | 184700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 132 | 20240717 | 184600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 133 | 20240717 | 184500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 134 | 20240717 | 184400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 135 | 20240717 | 184300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 136 | 20240717 | 184200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 137 | 20240717 | 184100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 138 | 20240717 | 184000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 139 | 20240717 | 183900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 140 | 20240717 | 183800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 141 | 20240717 | 183700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 142 | 20240717 | 183600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 143 | 20240717 | 183500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 144 | 20240717 | 183400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 145 | 20240717 | 183300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 146 | 20240717 | 183200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 147 | 20240717 | 183100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 148 | 20240717 | 183000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 149 | 20240717 | 182900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 150 | 20240717 | 182800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 151 | 20240717 | 182700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 152 | 20240717 | 182600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 153 | 20240717 | 182500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 154 | 20240717 | 182400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 155 | 20240717 | 182300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 156 | 20240717 | 182200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 157 | 20240717 | 182100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 158 | 20240717 | 182000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 159 | 20240717 | 181900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 160 | 20240717 | 181800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 161 | 20240717 | 181700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 162 | 20240717 | 181600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 163 | 20240717 | 181500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 164 | 20240717 | 181400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 165 | 20240717 | 181300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 166 | 20240717 | 181200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 167 | 20240717 | 181100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 168 | 20240717 | 181000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 169 | 20240717 | 180900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 170 | 20240717 | 180800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 171 | 20240717 | 180700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 172 | 20240717 | 180600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 173 | 20240717 | 180500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 174 | 20240717 | 180400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 175 | 20240717 | 180300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 176 | 20240717 | 180200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 177 | 20240717 | 180100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 178 | 20240717 | 180000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 179 | 20240717 | 175900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 180 | 20240717 | 175800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 181 | 20240717 | 175700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 182 | 20240717 | 175600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 183 | 20240717 | 175500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 184 | 20240717 | 175400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 185 | 20240717 | 175300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 186 | 20240717 | 175200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 187 | 20240717 | 175100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 188 | 20240717 | 175000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 189 | 20240717 | 174900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 190 | 20240717 | 174800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 191 | 20240717 | 174700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 192 | 20240717 | 174600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 193 | 20240717 | 174500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 194 | 20240717 | 174400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 195 | 20240717 | 174300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 196 | 20240717 | 174200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 197 | 20240717 | 174100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 198 | 20240717 | 174000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 199 | 20240717 | 173900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 200 | 20240717 | 173800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 201 | 20240717 | 173700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 202 | 20240717 | 173600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 203 | 20240717 | 173500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 204 | 20240717 | 173400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 205 | 20240717 | 173300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 206 | 20240717 | 173200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 207 | 20240717 | 173100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 208 | 20240717 | 173000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 209 | 20240717 | 172900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 210 | 20240717 | 172800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 211 | 20240717 | 172700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 212 | 20240717 | 172600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 213 | 20240717 | 172500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 214 | 20240717 | 172400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 215 | 20240717 | 172300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 216 | 20240717 | 172200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 217 | 20240717 | 172100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 218 | 20240717 | 172000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 219 | 20240717 | 171900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 220 | 20240717 | 171800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 221 | 20240717 | 171700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 222 | 20240717 | 171600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 223 | 20240717 | 171500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 224 | 20240717 | 171400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 225 | 20240717 | 171300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 226 | 20240717 | 171200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 227 | 20240717 | 171100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 228 | 20240717 | 171000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 229 | 20240717 | 170900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 230 | 20240717 | 170800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 231 | 20240717 | 170700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 232 | 20240717 | 170600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 233 | 20240717 | 170500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 234 | 20240717 | 170400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 235 | 20240717 | 170300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 236 | 20240717 | 170200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 237 | 20240717 | 170100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 238 | 20240717 | 170000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 239 | 20240717 | 165900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 240 | 20240717 | 165800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 241 | 20240717 | 165700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 242 | 20240717 | 165600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 243 | 20240717 | 165500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 244 | 20240717 | 165400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 245 | 20240717 | 165300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 246 | 20240717 | 165200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 247 | 20240717 | 165100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 248 | 20240717 | 165000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 249 | 20240717 | 164900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 250 | 20240717 | 164800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 251 | 20240717 | 164700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 252 | 20240717 | 164600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 253 | 20240717 | 164500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 254 | 20240717 | 164400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 255 | 20240717 | 164300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 256 | 20240717 | 164200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 257 | 20240717 | 164100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 258 | 20240717 | 164000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 259 | 20240717 | 163900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 260 | 20240717 | 163800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 261 | 20240717 | 163700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 262 | 20240717 | 163600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 263 | 20240717 | 163500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 264 | 20240717 | 163400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 265 | 20240717 | 163300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 266 | 20240717 | 163200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 267 | 20240717 | 163100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 268 | 20240717 | 163000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 269 | 20240717 | 162900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 270 | 20240717 | 162800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 271 | 20240717 | 162700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 272 | 20240717 | 162600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 273 | 20240717 | 162500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 274 | 20240717 | 162400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 275 | 20240717 | 162300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 276 | 20240717 | 162200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 277 | 20240717 | 162100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 278 | 20240717 | 162000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 279 | 20240717 | 161900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 280 | 20240717 | 161800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 281 | 20240717 | 161700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 282 | 20240717 | 161600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 283 | 20240717 | 161500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 284 | 20240717 | 161400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 285 | 20240717 | 161300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 286 | 20240717 | 161200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 287 | 20240717 | 161100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 288 | 20240717 | 161000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 289 | 20240717 | 160900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 290 | 20240717 | 160800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 291 | 20240717 | 160700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 292 | 20240717 | 160600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 293 | 20240717 | 160500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 294 | 20240717 | 160400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 295 | 20240717 | 160300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 296 | 20240717 | 160200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 297 | 20240717 | 160100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 298 | 20240717 | 160000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 299 | 20240717 | 155900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 300 | 20240717 | 155800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 301 | 20240717 | 155700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 302 | 20240717 | 155600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 303 | 20240717 | 155500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 304 | 20240717 | 155400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 305 | 20240717 | 155300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 306 | 20240717 | 155200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 307 | 20240717 | 155100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 308 | 20240717 | 155000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 309 | 20240717 | 154900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 310 | 20240717 | 154800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 311 | 20240717 | 154700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 312 | 20240717 | 154600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 313 | 20240717 | 154500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 314 | 20240717 | 154400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 315 | 20240717 | 154300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 316 | 20240717 | 154200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 317 | 20240717 | 154100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 318 | 20240717 | 154000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 319 | 20240717 | 153900 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 320 | 20240717 | 153800 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 321 | 20240717 | 153700 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 322 | 20240717 | 153600 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 323 | 20240717 | 153500 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 324 | 20240717 | 153400 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 325 | 20240717 | 153300 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 326 | 20240717 | 153200 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 327 | 20240717 | 153100 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 0 |
| 328 | 20240717 | 153000 | 29268770690 | 12410 | 12410 | 12410 | 12410 | 29287 |
| 329 | 20240717 | 152900 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 330 | 20240717 | 152800 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 331 | 20240717 | 152700 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 332 | 20240717 | 152600 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 333 | 20240717 | 152500 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 334 | 20240717 | 152400 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 335 | 20240717 | 152300 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 336 | 20240717 | 152200 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 337 | 20240717 | 152100 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 338 | 20240717 | 152000 | 28905319020 | 12450 | 12450 | 12450 | 12450 | 0 |
| 339 | 20240717 | 151900 | 28905319020 | 12450 | 12440 | 12450 | 12420 | 6405 |
| 340 | 20240717 | 151800 | 28825638950 | 12440 | 12430 | 12440 | 12410 | 9823 |
| 341 | 20240717 | 151700 | 28703641490 | 12440 | 12430 | 12440 | 12410 | 7479 |
| 342 | 20240717 | 151600 | 28610733980 | 12430 | 12430 | 12440 | 12420 | 4976 |
| 343 | 20240717 | 151500 | 28548917120 | 12440 | 12430 | 12440 | 12410 | 9248 |
| 344 | 20240717 | 151400 | 28434037370 | 12430 | 12430 | 12430 | 12420 | 3807 |
| 345 | 20240717 | 151300 | 28386752510 | 12420 | 12430 | 12440 | 12410 | 14446 |
| 346 | 20240717 | 151200 | 28207366840 | 12430 | 12430 | 12440 | 12410 | 8191 |
| 347 | 20240717 | 151100 | 28105605420 | 12440 | 12440 | 12440 | 12420 | 7162 |
| 348 | 20240717 | 151000 | 28016596550 | 12440 | 12450 | 12450 | 12420 | 7138 |
| 349 | 20240717 | 150900 | 27927852140 | 12450 | 12490 | 12490 | 12440 | 9856 |
| 350 | 20240717 | 150800 | 27805045000 | 12500 | 12490 | 12500 | 12470 | 4791 |
| 351 | 20240717 | 150700 | 27745251520 | 12500 | 12500 | 12510 | 12480 | 8405 |
| 352 | 20240717 | 150600 | 27640231500 | 12510 | 12510 | 12520 | 12500 | 5496 |
| 353 | 20240717 | 150500 | 27571504060 | 12510 | 12520 | 12530 | 12510 | 3916 |
| 354 | 20240717 | 150400 | 27522501490 | 12520 | 12550 | 12550 | 12510 | 5684 |
| 355 | 20240717 | 150300 | 27451292590 | 12540 | 12540 | 12550 | 12530 | 909 |
| 356 | 20240717 | 150200 | 27439893350 | 12550 | 12540 | 12550 | 12530 | 2970 |
| 357 | 20240717 | 150100 | 27402655440 | 12540 | 12560 | 12560 | 12540 | 3161 |
| 358 | 20240717 | 150000 | 27362986510 | 12560 | 12570 | 12580 | 12560 | 2280 |
| 359 | 20240717 | 145900 | 27334339290 | 12570 | 12550 | 12580 | 12550 | 3462 |
| 360 | 20240717 | 145800 | 27290842070 | 12560 | 12560 | 12570 | 12550 | 2912 |
| 361 | 20240717 | 145700 | 27254272700 | 12560 | 12550 | 12560 | 12550 | 1782 |
| 362 | 20240717 | 145600 | 27231906150 | 12550 | 12530 | 12550 | 12530 | 1181 |
| 363 | 20240717 | 145500 | 27217094950 | 12530 | 12530 | 12550 | 12520 | 2201 |
| 364 | 20240717 | 145400 | 27189513400 | 12530 | 12540 | 12540 | 12530 | 3111 |
| 365 | 20240717 | 145300 | 27150519110 | 12530 | 12570 | 12570 | 12520 | 2695 |
| 366 | 20240717 | 145200 | 27116734030 | 12540 | 12560 | 12590 | 12540 | 3652 |
| 367 | 20240717 | 145100 | 27070861540 | 12560 | 12540 | 12560 | 12520 | 2891 |
| 368 | 20240717 | 145000 | 27034618440 | 12540 | 12540 | 12540 | 12520 | 1785 |
| 369 | 20240717 | 144900 | 27012253340 | 12540 | 12490 | 12540 | 12470 | 6939 |
| 370 | 20240717 | 144800 | 26925506730 | 12470 | 12480 | 12490 | 12460 | 8374 |
| 371 | 20240717 | 144700 | 26821067440 | 12480 | 12510 | 12510 | 12480 | 11484 |
| 372 | 20240717 | 144600 | 26677520030 | 12510 | 12510 | 12510 | 12500 | 3369 |
| 373 | 20240717 | 144500 | 26635383530 | 12510 | 12550 | 12550 | 12500 | 21719 |
| 374 | 20240717 | 144400 | 26363552900 | 12540 | 12540 | 12550 | 12540 | 6393 |
| 375 | 20240717 | 144300 | 26283380460 | 12530 | 12540 | 12560 | 12530 | 8182 |
| 376 | 20240717 | 144200 | 26180760380 | 12540 | 12570 | 12580 | 12540 | 13371 |
| 377 | 20240717 | 144100 | 26012827510 | 12580 | 12580 | 12590 | 12570 | 3199 |
| 378 | 20240717 | 144000 | 25972585870 | 12580 | 12570 | 12590 | 12570 | 1222 |
| 379 | 20240717 | 143900 | 25957216740 | 12570 | 12590 | 12600 | 12570 | 2873 |
| 380 | 20240717 | 143800 | 25921070060 | 12590 | 12590 | 12600 | 12580 | 1895 |
| 381 | 20240717 | 143700 | 25897211440 | 12590 | 12570 | 12600 | 12570 | 6788 |
| 382 | 20240717 | 143600 | 25811815000 | 12580 | 12600 | 12600 | 12560 | 6418 |
| 383 | 20240717 | 143500 | 25731111470 | 12600 | 12600 | 12610 | 12570 | 4641 |
| 384 | 20240717 | 143400 | 25672689560 | 12600 | 12610 | 12610 | 12550 | 12453 |
| 385 | 20240717 | 143300 | 25515949320 | 12610 | 12650 | 12650 | 12610 | 12393 |
| 386 | 20240717 | 143200 | 25359533030 | 12650 | 12680 | 12680 | 12650 | 6901 |
| 387 | 20240717 | 143100 | 25272172990 | 12680 | 12680 | 12690 | 12670 | 4345 |
| 388 | 20240717 | 143000 | 25217090660 | 12690 | 12680 | 12700 | 12680 | 1638 |
| 389 | 20240717 | 142900 | 25196304020 | 12690 | 12710 | 12710 | 12690 | 5764 |
| 390 | 20240717 | 142800 | 25123108870 | 12700 | 12720 | 12720 | 12700 | 2982 |
| 391 | 20240717 | 142700 | 25085192130 | 12720 | 12720 | 12730 | 12720 | 1511 |
| 392 | 20240717 | 142600 | 25065971700 | 12730 | 12730 | 12730 | 12720 | 2365 |
| 393 | 20240717 | 142500 | 25035870380 | 12750 | 12750 | 12750 | 12730 | 355 |
| 394 | 20240717 | 142400 | 25031348840 | 12750 | 12720 | 12750 | 12720 | 1518 |
| 395 | 20240717 | 142300 | 25012025810 | 12730 | 12730 | 12740 | 12720 | 977 |
| 396 | 20240717 | 142200 | 24999591520 | 12720 | 12710 | 12740 | 12710 | 1862 |
| 397 | 20240717 | 142100 | 24975915160 | 12720 | 12710 | 12720 | 12690 | 5603 |
| 398 | 20240717 | 142000 | 24904753540 | 12700 | 12720 | 12720 | 12700 | 3541 |
| 399 | 20240717 | 141900 | 24859731680 | 12720 | 12740 | 12740 | 12720 | 5467 |
| 400 | 20240717 | 141800 | 24790140060 | 12730 | 12750 | 12760 | 12730 | 4064 |
| 401 | 20240717 | 141700 | 24738346250 | 12750 | 12780 | 12780 | 12750 | 4191 |
| 402 | 20240717 | 141600 | 24684838150 | 12780 | 12780 | 12790 | 12770 | 3003 |
| 403 | 20240717 | 141500 | 24646460290 | 12780 | 12790 | 12800 | 12780 | 1730 |
| 404 | 20240717 | 141400 | 24624334260 | 12790 | 12800 | 12810 | 12790 | 923 |
| 405 | 20240717 | 141300 | 24612527200 | 12800 | 12790 | 12830 | 12790 | 750 |
| 406 | 20240717 | 141200 | 24602925920 | 12800 | 12790 | 12800 | 12780 | 1991 |
| 407 | 20240717 | 141100 | 24577463000 | 12790 | 12790 | 12800 | 12790 | 2561 |
| 408 | 20240717 | 141000 | 24544707690 | 12800 | 12800 | 12810 | 12790 | 410 |
| 409 | 20240717 | 140900 | 24539459570 | 12800 | 12820 | 12820 | 12800 | 2768 |
| 410 | 20240717 | 140800 | 24503998870 | 12830 | 12820 | 12850 | 12810 | 8409 |
| 411 | 20240717 | 140700 | 24396199370 | 12820 | 12800 | 12820 | 12790 | 2970 |
| 412 | 20240717 | 140600 | 24358166180 | 12800 | 12820 | 12820 | 12780 | 2567 |
| 413 | 20240717 | 140500 | 24325319080 | 12820 | 12820 | 12820 | 12790 | 3838 |
| 414 | 20240717 | 140400 | 24276163140 | 12820 | 12810 | 12820 | 12810 | 2680 |
| 415 | 20240717 | 140300 | 24241819960 | 12820 | 12830 | 12830 | 12820 | 1678 |
| 416 | 20240717 | 140200 | 24220306930 | 12820 | 12790 | 12830 | 12780 | 5319 |
| 417 | 20240717 | 140100 | 24152241150 | 12780 | 12770 | 12790 | 12770 | 2260 |
| 418 | 20240717 | 140000 | 24123368270 | 12770 | 12770 | 12780 | 12760 | 1166 |
| 419 | 20240717 | 135900 | 24108476250 | 12780 | 12790 | 12790 | 12770 | 1125 |
| 420 | 20240717 | 135800 | 24094104280 | 12790 | 12780 | 12790 | 12760 | 2538 |
| 421 | 20240717 | 135700 | 24061663880 | 12780 | 12730 | 12780 | 12710 | 4186 |
| 422 | 20240717 | 135600 | 24008296370 | 12730 | 12700 | 12740 | 12690 | 4103 |
| 423 | 20240717 | 135500 | 23956165310 | 12700 | 12720 | 12730 | 12680 | 10587 |
| 424 | 20240717 | 135400 | 23821800320 | 12730 | 12740 | 12740 | 12700 | 8477 |
| 425 | 20240717 | 135300 | 23714038480 | 12740 | 12760 | 12760 | 12730 | 6362 |
| 426 | 20240717 | 135200 | 23632947140 | 12760 | 12750 | 12760 | 12740 | 7613 |
| 427 | 20240717 | 135100 | 23535916640 | 12750 | 12800 | 12800 | 12750 | 11210 |
| 428 | 20240717 | 135000 | 23392829650 | 12800 | 12810 | 12810 | 12790 | 2468 |
| 429 | 20240717 | 134900 | 23361245120 | 12810 | 12810 | 12810 | 12800 | 2780 |
| 430 | 20240717 | 134800 | 23325653850 | 12810 | 12810 | 12810 | 12800 | 1824 |
| 431 | 20240717 | 134700 | 23302305620 | 12800 | 12820 | 12820 | 12800 | 3757 |
| 432 | 20240717 | 134600 | 23254194990 | 12810 | 12810 | 12830 | 12810 | 4165 |
| 433 | 20240717 | 134500 | 23200838390 | 12810 | 12800 | 12830 | 12800 | 5264 |
| 434 | 20240717 | 134400 | 23133407130 | 12810 | 12820 | 12840 | 12810 | 7369 |
| 435 | 20240717 | 134300 | 23038937420 | 12820 | 12810 | 12850 | 12810 | 2801 |
| 436 | 20240717 | 134200 | 23003023840 | 12810 | 12820 | 12850 | 12800 | 3988 |
| 437 | 20240717 | 134100 | 22951914400 | 12850 | 12850 | 12850 | 12770 | 6812 |
| 438 | 20240717 | 134000 | 22864647780 | 12850 | 12910 | 12930 | 12770 | 24627 |
| 439 | 20240717 | 133900 | 22548168620 | 12920 | 12940 | 12940 | 12920 | 4713 |
| 440 | 20240717 | 133800 | 22487235970 | 12940 | 12950 | 12950 | 12930 | 4708 |
| 441 | 20240717 | 133700 | 22426329720 | 12950 | 12970 | 12970 | 12940 | 6934 |
| 442 | 20240717 | 133600 | 22336500900 | 12960 | 12980 | 12980 | 12950 | 4364 |
| 443 | 20240717 | 133500 | 22279938240 | 12970 | 12980 | 12980 | 12970 | 3400 |
| 444 | 20240717 | 133400 | 22235832460 | 12970 | 13000 | 13000 | 12970 | 2862 |
| 445 | 20240717 | 133300 | 22198681840 | 13000 | 13000 | 13000 | 12990 | 1706 |
| 446 | 20240717 | 133200 | 22176513790 | 12990 | 12990 | 12990 | 12980 | 792 |
| 447 | 20240717 | 133100 | 22166226540 | 12990 | 12980 | 12990 | 12970 | 380 |
| 448 | 20240717 | 133000 | 22161294160 | 12960 | 12970 | 12990 | 12960 | 2097 |
| 449 | 20240717 | 132900 | 22134098900 | 12990 | 12980 | 13000 | 12970 | 6434 |
| 450 | 20240717 | 132800 | 22050600590 | 12980 | 13020 | 13020 | 12980 | 15325 |
| 451 | 20240717 | 132700 | 21851512660 | 13010 | 13030 | 13030 | 13010 | 12307 |
| 452 | 20240717 | 132600 | 21691276560 | 13030 | 13030 | 13040 | 13030 | 985 |
| 453 | 20240717 | 132500 | 21678437330 | 13030 | 13030 | 13040 | 13030 | 673 |
| 454 | 20240717 | 132400 | 21669666760 | 13040 | 13040 | 13050 | 13040 | 1559 |
| 455 | 20240717 | 132300 | 21649336890 | 13050 | 13050 | 13050 | 13040 | 3420 |
| 456 | 20240717 | 132200 | 21604740050 | 13040 | 13040 | 13050 | 13030 | 1483 |
| 457 | 20240717 | 132100 | 21585413530 | 13040 | 13040 | 13050 | 13030 | 3687 |
| 458 | 20240717 | 132000 | 21537335430 | 13040 | 13040 | 13050 | 13040 | 844 |
| 459 | 20240717 | 131900 | 21526324320 | 13040 | 13050 | 13050 | 13040 | 512 |
| 460 | 20240717 | 131800 | 21519646690 | 13040 | 13040 | 13050 | 13040 | 2837 |
| 461 | 20240717 | 131700 | 21482630680 | 13040 | 13050 | 13050 | 13040 | 1506 |
| 462 | 20240717 | 131600 | 21462986060 | 13040 | 13050 | 13050 | 13040 | 1121 |
| 463 | 20240717 | 131500 | 21448367550 | 13060 | 13030 | 13070 | 13030 | 28 |
| 464 | 20240717 | 131400 | 21448001690 | 13040 | 13040 | 13070 | 13030 | 3684 |
| 465 | 20240717 | 131300 | 21399964910 | 13030 | 13070 | 13070 | 13030 | 13204 |
| 466 | 20240717 | 131200 | 21227699590 | 13070 | 13060 | 13070 | 13060 | 405 |
| 467 | 20240717 | 131100 | 21222408380 | 13060 | 13070 | 13070 | 13060 | 1194 |
| 468 | 20240717 | 131000 | 21206809000 | 13070 | 13070 | 13070 | 13060 | 230 |
| 469 | 20240717 | 130900 | 21203802910 | 13070 | 13070 | 13070 | 13070 | 238 |
| 470 | 20240717 | 130800 | 21200692250 | 13070 | 13090 | 13090 | 13070 | 939 |
| 471 | 20240717 | 130700 | 21188414900 | 13090 | 13090 | 13090 | 13070 | 491 |
| 472 | 20240717 | 130600 | 21181993820 | 13080 | 13070 | 13080 | 13070 | 373 |
| 473 | 20240717 | 130500 | 21177116800 | 13070 | 13070 | 13070 | 13070 | 862 |
| 474 | 20240717 | 130400 | 21165850460 | 13070 | 13090 | 13090 | 13060 | 2808 |
| 475 | 20240717 | 130300 | 21129161440 | 13100 | 13080 | 13100 | 13080 | 1749 |
| 476 | 20240717 | 130200 | 21106264350 | 13080 | 13070 | 13080 | 13070 | 1064 |
| 477 | 20240717 | 130100 | 21092349230 | 13070 | 13060 | 13080 | 13060 | 564 |
| 478 | 20240717 | 130000 | 21084978390 | 13060 | 13080 | 13080 | 13060 | 465 |
| 479 | 20240717 | 125900 | 21078903860 | 13070 | 13050 | 13070 | 13040 | 2749 |
| 480 | 20240717 | 125800 | 21043027570 | 13040 | 13030 | 13040 | 13030 | 2349 |
| 481 | 20240717 | 125700 | 21012399870 | 13030 | 13040 | 13040 | 13030 | 540 |
| 482 | 20240717 | 125600 | 21005358410 | 13040 | 13040 | 13050 | 13040 | 334 |
| 483 | 20240717 | 125500 | 21001002050 | 13050 | 13040 | 13050 | 13030 | 2332 |
| 484 | 20240717 | 125400 | 20970607950 | 13040 | 13040 | 13050 | 13040 | 1254 |
| 485 | 20240717 | 125300 | 20954255780 | 13040 | 13030 | 13040 | 13030 | 1026 |
| 486 | 20240717 | 125200 | 20940884240 | 13040 | 13040 | 13040 | 13030 | 1630 |
| 487 | 20240717 | 125100 | 20919631170 | 13040 | 13040 | 13040 | 13030 | 38 |
| 488 | 20240717 | 125000 | 20919135750 | 13040 | 13040 | 13040 | 13040 | 2033 |
| 489 | 20240717 | 124900 | 20892625430 | 13040 | 13030 | 13040 | 13030 | 648 |
| 490 | 20240717 | 124800 | 20884175800 | 13030 | 13030 | 13040 | 13030 | 1490 |
| 491 | 20240717 | 124700 | 20864754880 | 13030 | 13040 | 13050 | 13030 | 1531 |
| 492 | 20240717 | 124600 | 20844798610 | 13040 | 13040 | 13050 | 13040 | 1993 |
| 493 | 20240717 | 124500 | 20818806930 | 13040 | 13040 | 13040 | 13040 | 434 |
| 494 | 20240717 | 124400 | 20813147570 | 13040 | 13050 | 13050 | 13030 | 2672 |
| 495 | 20240717 | 124300 | 20778306110 | 13050 | 13040 | 13050 | 13040 | 982 |
| 496 | 20240717 | 124200 | 20765499670 | 13040 | 13050 | 13050 | 13040 | 737 |
| 497 | 20240717 | 124100 | 20755888990 | 13050 | 13050 | 13060 | 13050 | 1434 |
| 498 | 20240717 | 124000 | 20737173350 | 13050 | 13060 | 13060 | 13050 | 708 |
| 499 | 20240717 | 123900 | 20727931200 | 13060 | 13060 | 13060 | 13060 | 334 |
| 500 | 20240717 | 123800 | 20723569160 | 13050 | 13050 | 13060 | 13040 | 363 |
| 501 | 20240717 | 123700 | 20718833710 | 13060 | 13050 | 13060 | 13050 | 107 |
| 502 | 20240717 | 123600 | 20717436810 | 13050 | 13040 | 13060 | 13040 | 409 |
| 503 | 20240717 | 123500 | 20712097370 | 13040 | 13040 | 13050 | 13040 | 94 |
| 504 | 20240717 | 123400 | 20710871470 | 13040 | 13040 | 13050 | 13040 | 1178 |
| 505 | 20240717 | 123300 | 20695509600 | 13040 | 13050 | 13050 | 13040 | 486 |
| 506 | 20240717 | 123200 | 20689167400 | 13060 | 13060 | 13070 | 13060 | 354 |
| 507 | 20240717 | 123100 | 20684543850 | 13070 | 13080 | 13080 | 13060 | 518 |
| 508 | 20240717 | 123000 | 20677773300 | 13080 | 13080 | 13080 | 13070 | 344 |
| 509 | 20240717 | 122900 | 20673273850 | 13080 | 13080 | 13100 | 13070 | 374 |
| 510 | 20240717 | 122800 | 20668384190 | 13100 | 13110 | 13110 | 13100 | 750 |
| 511 | 20240717 | 122700 | 20658558680 | 13130 | 13130 | 13130 | 13130 | 49 |
| 512 | 20240717 | 122600 | 20657915310 | 13130 | 13030 | 13130 | 13020 | 2918 |
| 513 | 20240717 | 122500 | 20619732990 | 13030 | 13020 | 13030 | 13020 | 425 |
| 514 | 20240717 | 122400 | 20614195800 | 13030 | 13040 | 13040 | 13020 | 1508 |
| 515 | 20240717 | 122300 | 20594550650 | 13040 | 13040 | 13040 | 13030 | 784 |
| 516 | 20240717 | 122200 | 20584327990 | 13040 | 13040 | 13040 | 13040 | 1233 |
| 517 | 20240717 | 122100 | 20568249670 | 13050 | 13040 | 13050 | 13040 | 56 |
| 518 | 20240717 | 122000 | 20567519200 | 13050 | 13070 | 13070 | 13040 | 2030 |
| 519 | 20240717 | 121900 | 20541031400 | 13070 | 13050 | 13070 | 13050 | 338 |
| 520 | 20240717 | 121800 | 20536619370 | 13050 | 13050 | 13060 | 13050 | 998 |
| 521 | 20240717 | 121700 | 20523594140 | 13050 | 13050 | 13050 | 13040 | 1335 |
| 522 | 20240717 | 121600 | 20506180240 | 13050 | 13050 | 13050 | 13040 | 196 |
| 523 | 20240717 | 121500 | 20503622450 | 13050 | 13030 | 13050 | 13030 | 324 |
| 524 | 20240717 | 121400 | 20499398260 | 13030 | 13050 | 13050 | 13030 | 901 |
| 525 | 20240717 | 121300 | 20487647660 | 13050 | 13040 | 13060 | 13040 | 756 |
| 526 | 20240717 | 121200 | 20477777830 | 13060 | 13070 | 13070 | 13040 | 384 |
| 527 | 20240717 | 121100 | 20472767060 | 13070 | 13050 | 13070 | 13050 | 755 |
| 528 | 20240717 | 121000 | 20462907370 | 13060 | 13050 | 13060 | 13040 | 1685 |
| 529 | 20240717 | 120900 | 20440927290 | 13040 | 13030 | 13040 | 13030 | 653 |
| 530 | 20240717 | 120800 | 20432414790 | 13030 | 13030 | 13030 | 13020 | 640 |
| 531 | 20240717 | 120700 | 20424076380 | 13020 | 13020 | 13020 | 13010 | 1680 |
| 532 | 20240717 | 120600 | 20402205100 | 13020 | 13020 | 13020 | 13010 | 276 |
| 533 | 20240717 | 120500 | 20398613050 | 13020 | 13020 | 13020 | 13020 | 490 |
| 534 | 20240717 | 120400 | 20392233250 | 13030 | 13020 | 13030 | 13010 | 860 |
| 535 | 20240717 | 120300 | 20381042470 | 13010 | 13010 | 13020 | 13010 | 608 |
| 536 | 20240717 | 120200 | 20373131100 | 13010 | 13010 | 13020 | 13010 | 1743 |
| 537 | 20240717 | 120100 | 20350452900 | 13010 | 13010 | 13010 | 13000 | 4082 |
| 538 | 20240717 | 120000 | 20297361830 | 13010 | 13000 | 13020 | 13000 | 1356 |
| 539 | 20240717 | 115900 | 20279727070 | 12990 | 12990 | 13000 | 12980 | 1327 |
| 540 | 20240717 | 115800 | 20262492210 | 12980 | 12990 | 13000 | 12980 | 6055 |
| 541 | 20240717 | 115700 | 20183879640 | 12990 | 13020 | 13020 | 12990 | 12242 |
| 542 | 20240717 | 115600 | 20024706880 | 13020 | 13020 | 13020 | 13010 | 4277 |
| 543 | 20240717 | 115500 | 19969049850 | 13010 | 13020 | 13030 | 13010 | 2431 |
| 544 | 20240717 | 115400 | 19937396000 | 13020 | 13020 | 13030 | 13010 | 1468 |
| 545 | 20240717 | 115300 | 19918282200 | 13020 | 13040 | 13040 | 13020 | 7958 |
| 546 | 20240717 | 115200 | 19814617730 | 13050 | 13050 | 13060 | 13040 | 4693 |
| 547 | 20240717 | 115100 | 19753412600 | 13040 | 13080 | 13080 | 13040 | 5342 |
| 548 | 20240717 | 115000 | 19683674140 | 13080 | 13100 | 13100 | 13070 | 272 |
| 549 | 20240717 | 114900 | 19680116250 | 13100 | 13100 | 13100 | 13050 | 6849 |
| 550 | 20240717 | 114800 | 19590609210 | 13100 | 13110 | 13110 | 13100 | 529 |
| 551 | 20240717 | 114700 | 19583679190 | 13110 | 13120 | 13120 | 13110 | 1250 |
| 552 | 20240717 | 114600 | 19567283110 | 13120 | 13120 | 13120 | 13120 | 92 |
| 553 | 20240717 | 114500 | 19566076070 | 13110 | 13090 | 13120 | 13090 | 254 |
| 554 | 20240717 | 114400 | 19562750160 | 13090 | 13100 | 13100 | 13080 | 173 |
| 555 | 20240717 | 114300 | 19560485600 | 13090 | 13080 | 13090 | 13070 | 1110 |
| 556 | 20240717 | 114200 | 19545963130 | 13070 | 13070 | 13070 | 13070 | 788 |
| 557 | 20240717 | 114100 | 19535663970 | 13070 | 13090 | 13090 | 13070 | 1998 |
| 558 | 20240717 | 114000 | 19509543290 | 13080 | 13080 | 13100 | 13080 | 2043 |
| 559 | 20240717 | 113900 | 19482809200 | 13080 | 13110 | 13110 | 13080 | 6296 |
| 560 | 20240717 | 113800 | 19400368640 | 13120 | 13120 | 13130 | 13120 | 3046 |
| 561 | 20240717 | 113700 | 19360402620 | 13130 | 13130 | 13130 | 13120 | 1320 |
| 562 | 20240717 | 113600 | 19343077260 | 13120 | 13130 | 13140 | 13120 | 1054 |
| 563 | 20240717 | 113500 | 19329244100 | 13130 | 13130 | 13140 | 13130 | 561 |
| 564 | 20240717 | 113400 | 19321878130 | 13130 | 13130 | 13130 | 13130 | 1006 |
| 565 | 20240717 | 113300 | 19308669350 | 13130 | 13130 | 13140 | 13130 | 2304 |
| 566 | 20240717 | 113200 | 19278416310 | 13130 | 13140 | 13140 | 13130 | 436 |
| 567 | 20240717 | 113100 | 19272688850 | 13140 | 13130 | 13140 | 13130 | 278 |
| 568 | 20240717 | 113000 | 19269038700 | 13120 | 13120 | 13130 | 13120 | 251 |
| 569 | 20240717 | 112900 | 19265745280 | 13130 | 13120 | 13130 | 13120 | 793 |
| 570 | 20240717 | 112800 | 19255335550 | 13120 | 13130 | 13140 | 13120 | 691 |
| 571 | 20240717 | 112700 | 19246266000 | 13140 | 13140 | 13140 | 13140 | 1115 |
| 572 | 20240717 | 112600 | 19231614900 | 13140 | 13160 | 13160 | 13140 | 257 |
| 573 | 20240717 | 112500 | 19228234560 | 13150 | 13170 | 13170 | 13150 | 482 |
| 574 | 20240717 | 112400 | 19221894080 | 13170 | 13130 | 13170 | 13110 | 3187 |
| 575 | 20240717 | 112300 | 19180070000 | 13130 | 13130 | 13140 | 13120 | 1088 |
| 576 | 20240717 | 112200 | 19165789030 | 13140 | 13140 | 13140 | 13130 | 1633 |
| 577 | 20240717 | 112100 | 19144345760 | 13140 | 13180 | 13190 | 13130 | 3152 |
| 578 | 20240717 | 112000 | 19102880360 | 13190 | 13200 | 13200 | 13180 | 142 |
| 579 | 20240717 | 111900 | 19101007670 | 13190 | 13200 | 13200 | 13190 | 1022 |
| 580 | 20240717 | 111800 | 19087520920 | 13200 | 13190 | 13200 | 13190 | 656 |
| 581 | 20240717 | 111700 | 19078868170 | 13190 | 13180 | 13190 | 13180 | 1834 |
| 582 | 20240717 | 111600 | 19054695740 | 13180 | 13180 | 13190 | 13180 | 2458 |
| 583 | 20240717 | 111500 | 19022284370 | 13190 | 13200 | 13200 | 13190 | 1278 |
| 584 | 20240717 | 111400 | 19005426990 | 13200 | 13200 | 13210 | 13190 | 1976 |
| 585 | 20240717 | 111300 | 18979343890 | 13210 | 13210 | 13210 | 13200 | 1702 |
| 586 | 20240717 | 111200 | 18956875870 | 13210 | 13200 | 13210 | 13200 | 915 |
| 587 | 20240717 | 111100 | 18944792960 | 13200 | 13200 | 13200 | 13200 | 533 |
| 588 | 20240717 | 111000 | 18937757360 | 13200 | 13190 | 13200 | 13190 | 921 |
| 589 | 20240717 | 110900 | 18925601160 | 13190 | 13200 | 13200 | 13190 | 1342 |
| 590 | 20240717 | 110800 | 18907899630 | 13200 | 13190 | 13200 | 13190 | 431 |
| 591 | 20240717 | 110700 | 18902212490 | 13180 | 13190 | 13200 | 13180 | 1370 |
| 592 | 20240717 | 110600 | 18884142190 | 13200 | 13210 | 13210 | 13200 | 929 |
| 593 | 20240717 | 110500 | 18871875920 | 13200 | 13200 | 13210 | 13190 | 1538 |
| 594 | 20240717 | 110400 | 18851575380 | 13200 | 13200 | 13210 | 13200 | 1103 |
| 595 | 20240717 | 110300 | 18837011420 | 13210 | 13190 | 13210 | 13180 | 929 |
| 596 | 20240717 | 110200 | 18824752700 | 13180 | 13180 | 13190 | 13180 | 559 |
| 597 | 20240717 | 110100 | 18817383510 | 13180 | 13170 | 13180 | 13170 | 623 |
| 598 | 20240717 | 110000 | 18809174380 | 13180 | 13160 | 13180 | 13160 | 634 |
| 599 | 20240717 | 105900 | 18800830840 | 13160 | 13190 | 13190 | 13160 | 777 |
| 600 | 20240717 | 105800 | 18790595030 | 13190 | 13180 | 13190 | 13180 | 1439 |
| 601 | 20240717 | 105700 | 18771620370 | 13180 | 13180 | 13190 | 13180 | 53 |
| 602 | 20240717 | 105600 | 18770921820 | 13180 | 13200 | 13200 | 13180 | 4758 |
| 603 | 20240717 | 105500 | 18708162280 | 13200 | 13220 | 13230 | 13200 | 4203 |
| 604 | 20240717 | 105400 | 18652613630 | 13210 | 13190 | 13210 | 13180 | 4294 |
| 605 | 20240717 | 105300 | 18595957780 | 13190 | 13150 | 13190 | 13150 | 4410 |
| 606 | 20240717 | 105200 | 18537883580 | 13140 | 13130 | 13160 | 13130 | 1919 |
| 607 | 20240717 | 105100 | 18512662290 | 13130 | 13100 | 13130 | 13100 | 671 |
| 608 | 20240717 | 105000 | 18503862070 | 13090 | 13100 | 13120 | 13080 | 3840 |
| 609 | 20240717 | 104900 | 18453601520 | 13120 | 13120 | 13130 | 13100 | 1359 |
| 610 | 20240717 | 104800 | 18435788290 | 13130 | 13120 | 13130 | 13120 | 540 |
| 611 | 20240717 | 104700 | 18428700440 | 13130 | 13110 | 13140 | 13110 | 2638 |
| 612 | 20240717 | 104600 | 18394077130 | 13120 | 13130 | 13130 | 13110 | 1246 |
| 613 | 20240717 | 104500 | 18377721700 | 13130 | 13120 | 13130 | 13120 | 1182 |
| 614 | 20240717 | 104400 | 18362212090 | 13120 | 13120 | 13140 | 13120 | 1860 |
| 615 | 20240717 | 104300 | 18337790760 | 13110 | 13060 | 13110 | 13050 | 3924 |
| 616 | 20240717 | 104200 | 18286462920 | 13040 | 13070 | 13070 | 13040 | 8017 |
| 617 | 20240717 | 104100 | 18181824550 | 13060 | 13100 | 13100 | 13060 | 7604 |
| 618 | 20240717 | 104000 | 18082359030 | 13100 | 13100 | 13110 | 13100 | 2683 |
| 619 | 20240717 | 103900 | 18047211690 | 13100 | 13100 | 13100 | 13090 | 3058 |
| 620 | 20240717 | 103800 | 18007179450 | 13100 | 13110 | 13110 | 13100 | 4287 |
| 621 | 20240717 | 103700 | 17951014320 | 13100 | 13110 | 13110 | 13100 | 3473 |
| 622 | 20240717 | 103600 | 17905509000 | 13110 | 13130 | 13130 | 13100 | 5907 |
| 623 | 20240717 | 103500 | 17828037910 | 13130 | 13140 | 13150 | 13130 | 1846 |
| 624 | 20240717 | 103400 | 17803787360 | 13150 | 13160 | 13160 | 13150 | 5579 |
| 625 | 20240717 | 103300 | 17730409600 | 13170 | 13170 | 13180 | 13170 | 2182 |
| 626 | 20240717 | 103200 | 17701669740 | 13180 | 13180 | 13180 | 13170 | 1644 |
| 627 | 20240717 | 103100 | 17680008880 | 13180 | 13170 | 13180 | 13170 | 1514 |
| 628 | 20240717 | 103000 | 17660059490 | 13170 | 13180 | 13180 | 13170 | 2887 |
| 629 | 20240717 | 102900 | 17622014030 | 13180 | 13190 | 13190 | 13170 | 4854 |
| 630 | 20240717 | 102800 | 17558060630 | 13190 | 13160 | 13200 | 13160 | 5493 |
| 631 | 20240717 | 102700 | 17485702300 | 13160 | 13170 | 13170 | 13150 | 2181 |
| 632 | 20240717 | 102600 | 17457000560 | 13180 | 13180 | 13180 | 13160 | 1349 |
| 633 | 20240717 | 102500 | 17439232960 | 13180 | 13190 | 13200 | 13170 | 4484 |
| 634 | 20240717 | 102400 | 17380128130 | 13200 | 13200 | 13210 | 13190 | 4833 |
| 635 | 20240717 | 102300 | 17316347510 | 13200 | 13150 | 13220 | 13150 | 3285 |
| 636 | 20240717 | 102200 | 17273018150 | 13160 | 13150 | 13170 | 13140 | 3534 |
| 637 | 20240717 | 102100 | 17226540550 | 13140 | 13130 | 13150 | 13130 | 2243 |
| 638 | 20240717 | 102000 | 17197078050 | 13140 | 13130 | 13140 | 13110 | 1418 |
| 639 | 20240717 | 101900 | 17178470480 | 13120 | 13110 | 13130 | 13110 | 2670 |
| 640 | 20240717 | 101800 | 17143451380 | 13120 | 13140 | 13140 | 13110 | 6749 |
| 641 | 20240717 | 101700 | 17054922960 | 13130 | 13120 | 13140 | 13110 | 5019 |
| 642 | 20240717 | 101600 | 16989033460 | 13130 | 13110 | 13130 | 13100 | 3420 |
| 643 | 20240717 | 101500 | 16944194010 | 13100 | 13110 | 13120 | 13100 | 3763 |
| 644 | 20240717 | 101400 | 16894874300 | 13110 | 13150 | 13150 | 13100 | 6639 |
| 645 | 20240717 | 101300 | 16807834140 | 13140 | 13120 | 13140 | 13100 | 8703 |
| 646 | 20240717 | 101200 | 16693654500 | 13130 | 13150 | 13150 | 13130 | 2422 |
| 647 | 20240717 | 101100 | 16661822990 | 13150 | 13170 | 13170 | 13150 | 6947 |
| 648 | 20240717 | 101000 | 16570423030 | 13170 | 13160 | 13170 | 13150 | 2162 |
| 649 | 20240717 | 100900 | 16541966880 | 13160 | 13170 | 13170 | 13140 | 2249 |
| 650 | 20240717 | 100800 | 16512375770 | 13160 | 13140 | 13200 | 13140 | 8392 |
| 651 | 20240717 | 100700 | 16401895740 | 13140 | 13100 | 13150 | 13090 | 2695 |
| 652 | 20240717 | 100600 | 16366570000 | 13090 | 13110 | 13150 | 13090 | 8804 |
| 653 | 20240717 | 100500 | 16251186390 | 13120 | 13160 | 13170 | 13110 | 17754 |
| 654 | 20240717 | 100400 | 16017926840 | 13160 | 13170 | 13170 | 13150 | 5099 |
| 655 | 20240717 | 100300 | 15950821290 | 13170 | 13200 | 13200 | 13170 | 8718 |
| 656 | 20240717 | 100200 | 15835885660 | 13200 | 13190 | 13220 | 13170 | 5691 |
| 657 | 20240717 | 100100 | 15760816580 | 13190 | 13250 | 13250 | 13150 | 20709 |
| 658 | 20240717 | 100000 | 15487337160 | 13260 | 13280 | 13290 | 13250 | 9541 |
| 659 | 20240717 | 095900 | 15360763540 | 13280 | 13310 | 13310 | 13280 | 14481 |
| 660 | 20240717 | 095800 | 15168261320 | 13310 | 13330 | 13350 | 13310 | 9754 |
| 661 | 20240717 | 095700 | 15038329560 | 13340 | 13350 | 13350 | 13330 | 4687 |
| 662 | 20240717 | 095600 | 14975818670 | 13350 | 13360 | 13360 | 13340 | 3530 |
| 663 | 20240717 | 095500 | 14928703320 | 13350 | 13360 | 13370 | 13350 | 9090 |
| 664 | 20240717 | 095400 | 14807311270 | 13360 | 13370 | 13370 | 13360 | 3584 |
| 665 | 20240717 | 095300 | 14759404220 | 13370 | 13380 | 13380 | 13360 | 6148 |
| 666 | 20240717 | 095200 | 14677222630 | 13370 | 13390 | 13400 | 13370 | 4516 |
| 667 | 20240717 | 095100 | 14616785510 | 13390 | 13390 | 13400 | 13380 | 1396 |
| 668 | 20240717 | 095000 | 14598097300 | 13390 | 13380 | 13390 | 13370 | 2671 |
| 669 | 20240717 | 094900 | 14562360890 | 13370 | 13390 | 13390 | 13370 | 4158 |
| 670 | 20240717 | 094800 | 14506765340 | 13390 | 13400 | 13420 | 13380 | 4995 |
| 671 | 20240717 | 094700 | 14439883650 | 13420 | 13460 | 13460 | 13390 | 4931 |
| 672 | 20240717 | 094600 | 14373757600 | 13460 | 13460 | 13470 | 13440 | 4388 |
| 673 | 20240717 | 094500 | 14314702260 | 13460 | 13460 | 13480 | 13460 | 8724 |
| 674 | 20240717 | 094400 | 14197127960 | 13460 | 13400 | 13470 | 13400 | 6644 |
| 675 | 20240717 | 094300 | 14107866480 | 13400 | 13400 | 13410 | 13370 | 4724 |
| 676 | 20240717 | 094200 | 14044585050 | 13380 | 13380 | 13410 | 13380 | 2854 |
| 677 | 20240717 | 094100 | 14006368820 | 13380 | 13400 | 13410 | 13370 | 2510 |
| 678 | 20240717 | 094000 | 13972759060 | 13400 | 13410 | 13420 | 13400 | 1003 |
| 679 | 20240717 | 093900 | 13959308480 | 13420 | 13410 | 13420 | 13380 | 5573 |
| 680 | 20240717 | 093800 | 13884634840 | 13400 | 13430 | 13430 | 13400 | 2846 |
| 681 | 20240717 | 093700 | 13846459730 | 13430 | 13450 | 13450 | 13430 | 1640 |
| 682 | 20240717 | 093600 | 13824409830 | 13450 | 13430 | 13450 | 13430 | 2892 |
| 683 | 20240717 | 093500 | 13785551290 | 13430 | 13420 | 13450 | 13410 | 2078 |
| 684 | 20240717 | 093400 | 13757651740 | 13420 | 13410 | 13420 | 13410 | 5167 |
| 685 | 20240717 | 093300 | 13688333210 | 13420 | 13430 | 13430 | 13410 | 4422 |
| 686 | 20240717 | 093200 | 13629007400 | 13430 | 13490 | 13490 | 13430 | 12585 |
| 687 | 20240717 | 093100 | 13459736960 | 13490 | 13500 | 13510 | 13460 | 7238 |
| 688 | 20240717 | 093000 | 13362093600 | 13500 | 13460 | 13520 | 13450 | 20942 |
| 689 | 20240717 | 092900 | 13079772620 | 13460 | 13450 | 13460 | 13430 | 4022 |
| 690 | 20240717 | 092800 | 13025706370 | 13460 | 13460 | 13510 | 13430 | 13431 |
| 691 | 20240717 | 092700 | 12844586310 | 13460 | 13370 | 13460 | 13370 | 8360 |
| 692 | 20240717 | 092600 | 12732365460 | 13370 | 13380 | 13380 | 13360 | 4968 |
| 693 | 20240717 | 092500 | 12665938200 | 13380 | 13400 | 13410 | 13380 | 9248 |
| 694 | 20240717 | 092400 | 12542094450 | 13410 | 13420 | 13430 | 13400 | 6735 |
| 695 | 20240717 | 092300 | 12451780570 | 13420 | 13400 | 13420 | 13400 | 1766 |
| 696 | 20240717 | 092200 | 12428096910 | 13390 | 13420 | 13420 | 13390 | 5084 |
| 697 | 20240717 | 092100 | 12359946350 | 13420 | 13380 | 13420 | 13380 | 5897 |
| 698 | 20240717 | 092000 | 12280930200 | 13390 | 13330 | 13390 | 13330 | 10240 |
| 699 | 20240717 | 091900 | 12144300260 | 13340 | 13330 | 13360 | 13320 | 7611 |
| 700 | 20240717 | 091800 | 12042805270 | 13330 | 13350 | 13350 | 13330 | 6688 |
| 701 | 20240717 | 091700 | 11953649720 | 13330 | 13330 | 13350 | 13320 | 17401 |
| 702 | 20240717 | 091600 | 11721652310 | 13330 | 13380 | 13390 | 13330 | 18021 |
| 703 | 20240717 | 091500 | 11480979060 | 13380 | 13400 | 13420 | 13380 | 15634 |
| 704 | 20240717 | 091400 | 11271541430 | 13400 | 13490 | 13500 | 13400 | 24020 |
| 705 | 20240717 | 091300 | 10948952140 | 13490 | 13500 | 13510 | 13490 | 11539 |
| 706 | 20240717 | 091200 | 10793184790 | 13500 | 13500 | 13530 | 13450 | 11448 |
| 707 | 20240717 | 091100 | 10638550170 | 13500 | 13420 | 13500 | 13410 | 22036 |
| 708 | 20240717 | 091000 | 10342198890 | 13440 | 13430 | 13450 | 13410 | 24876 |
| 709 | 20240717 | 090900 | 10008023280 | 13430 | 13420 | 13440 | 13400 | 21498 |
| 710 | 20240717 | 090800 | 9719698180 | 13420 | 13500 | 13500 | 13400 | 37879 |
| 711 | 20240717 | 090700 | 9210553140 | 13490 | 13500 | 13510 | 13470 | 27223 |
| 712 | 20240717 | 090600 | 8843294820 | 13500 | 13600 | 13600 | 13500 | 41524 |
| 713 | 20240717 | 090500 | 8280570350 | 13600 | 13700 | 13740 | 13590 | 90786 |
| 714 | 20240717 | 090400 | 7038348650 | 13700 | 13670 | 13700 | 13580 | 91922 |
| 715 | 20240717 | 090300 | 5785460490 | 13670 | 13620 | 13700 | 13620 | 114792 |
| 716 | 20240717 | 090200 | 4216552680 | 13630 | 13510 | 13670 | 13510 | 171561 |
| 717 | 20240717 | 090100 | 1880527610 | 13510 | 13380 | 13520 | 13330 | 80844 |
| 718 | 20240717 | 090000 | 796805050 | 13380 | 13280 | 13410 | 13210 | 59815 |