39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 204900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 3 | 20240724 | 204800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 4 | 20240724 | 204700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 5 | 20240724 | 204600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 6 | 20240724 | 204500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 7 | 20240724 | 204400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 8 | 20240724 | 204300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 9 | 20240724 | 204200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 10 | 20240724 | 204100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 11 | 20240724 | 204000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 12 | 20240724 | 203900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 13 | 20240724 | 203800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 14 | 20240724 | 203700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 15 | 20240724 | 203600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 16 | 20240724 | 203500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 17 | 20240724 | 203400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 18 | 20240724 | 203300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 19 | 20240724 | 203200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 20 | 20240724 | 203100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 21 | 20240724 | 203000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 22 | 20240724 | 202900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 23 | 20240724 | 202800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 24 | 20240724 | 202700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 25 | 20240724 | 202600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 26 | 20240724 | 202500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 27 | 20240724 | 202400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 28 | 20240724 | 202300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 29 | 20240724 | 202200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 30 | 20240724 | 202100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 31 | 20240724 | 202000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 32 | 20240724 | 201900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 33 | 20240724 | 201800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 34 | 20240724 | 201700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 35 | 20240724 | 201600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 36 | 20240724 | 201500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 37 | 20240724 | 201400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 38 | 20240724 | 201300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 39 | 20240724 | 201200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 40 | 20240724 | 201100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 41 | 20240724 | 201000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 42 | 20240724 | 200900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 43 | 20240724 | 200800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 44 | 20240724 | 200700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 45 | 20240724 | 200600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 46 | 20240724 | 200500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 47 | 20240724 | 200400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 48 | 20240724 | 200300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 49 | 20240724 | 200200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 50 | 20240724 | 200100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 51 | 20240724 | 200000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 52 | 20240724 | 195900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 53 | 20240724 | 195800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 54 | 20240724 | 195700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 55 | 20240724 | 195600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 56 | 20240724 | 195500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 57 | 20240724 | 195400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 58 | 20240724 | 195300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 59 | 20240724 | 195200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 60 | 20240724 | 195100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 61 | 20240724 | 195000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 62 | 20240724 | 194900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 63 | 20240724 | 194800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 64 | 20240724 | 194700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 65 | 20240724 | 194600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 66 | 20240724 | 194500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 67 | 20240724 | 194400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 68 | 20240724 | 194300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 69 | 20240724 | 194200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 70 | 20240724 | 194100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 71 | 20240724 | 194000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 72 | 20240724 | 193900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 73 | 20240724 | 193800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 74 | 20240724 | 193700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 75 | 20240724 | 193600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 76 | 20240724 | 193500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 77 | 20240724 | 193400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 78 | 20240724 | 193300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 79 | 20240724 | 193200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 80 | 20240724 | 193100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 81 | 20240724 | 193000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 82 | 20240724 | 192900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 83 | 20240724 | 192800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 84 | 20240724 | 192700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 85 | 20240724 | 192600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 86 | 20240724 | 192500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 87 | 20240724 | 192400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 88 | 20240724 | 192300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 89 | 20240724 | 192200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 90 | 20240724 | 192100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 91 | 20240724 | 192000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 92 | 20240724 | 191900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 93 | 20240724 | 191800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 94 | 20240724 | 191700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 95 | 20240724 | 191600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 96 | 20240724 | 191500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 97 | 20240724 | 191400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 98 | 20240724 | 191300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 99 | 20240724 | 191200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 100 | 20240724 | 191100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 101 | 20240724 | 191000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 102 | 20240724 | 190900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 103 | 20240724 | 190800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 104 | 20240724 | 190700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 105 | 20240724 | 190600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 106 | 20240724 | 190500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 107 | 20240724 | 190400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 108 | 20240724 | 190300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 109 | 20240724 | 190200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 110 | 20240724 | 190100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 111 | 20240724 | 190000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 112 | 20240724 | 185900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 113 | 20240724 | 185800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 114 | 20240724 | 185700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 115 | 20240724 | 185600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 116 | 20240724 | 185500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 117 | 20240724 | 185400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 118 | 20240724 | 185300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 119 | 20240724 | 185200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 120 | 20240724 | 185100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 121 | 20240724 | 185000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 122 | 20240724 | 184900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 123 | 20240724 | 184800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 124 | 20240724 | 184700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 125 | 20240724 | 184600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 126 | 20240724 | 184500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 127 | 20240724 | 184400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 128 | 20240724 | 184300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 129 | 20240724 | 184200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 130 | 20240724 | 184100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 131 | 20240724 | 184000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 132 | 20240724 | 183900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 133 | 20240724 | 183800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 134 | 20240724 | 183700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 135 | 20240724 | 183600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 136 | 20240724 | 183500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 137 | 20240724 | 183400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 138 | 20240724 | 183300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 139 | 20240724 | 183200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 140 | 20240724 | 183100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 141 | 20240724 | 183000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 142 | 20240724 | 182900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 143 | 20240724 | 182800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 144 | 20240724 | 182700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 145 | 20240724 | 182600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 146 | 20240724 | 182500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 147 | 20240724 | 182400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 148 | 20240724 | 182300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 149 | 20240724 | 182200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 150 | 20240724 | 182100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 151 | 20240724 | 182000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 152 | 20240724 | 181900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 153 | 20240724 | 181800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 154 | 20240724 | 181700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 155 | 20240724 | 181600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 156 | 20240724 | 181500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 157 | 20240724 | 181400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 158 | 20240724 | 181300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 159 | 20240724 | 181200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 160 | 20240724 | 181100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 161 | 20240724 | 181000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 162 | 20240724 | 180900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 163 | 20240724 | 180800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 164 | 20240724 | 180700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 165 | 20240724 | 180600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 166 | 20240724 | 180500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 167 | 20240724 | 180400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 168 | 20240724 | 180300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 169 | 20240724 | 180200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 170 | 20240724 | 180100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 171 | 20240724 | 180000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 172 | 20240724 | 175900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 173 | 20240724 | 175800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 174 | 20240724 | 175700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 175 | 20240724 | 175600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 176 | 20240724 | 175500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 177 | 20240724 | 175400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 178 | 20240724 | 175300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 179 | 20240724 | 175200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 180 | 20240724 | 175100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 181 | 20240724 | 175000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 182 | 20240724 | 174900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 183 | 20240724 | 174800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 184 | 20240724 | 174700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 185 | 20240724 | 174600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 186 | 20240724 | 174500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 187 | 20240724 | 174400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 188 | 20240724 | 174300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 189 | 20240724 | 174200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 190 | 20240724 | 174100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 191 | 20240724 | 174000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 192 | 20240724 | 173900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 193 | 20240724 | 173800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 194 | 20240724 | 173700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 195 | 20240724 | 173600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 196 | 20240724 | 173500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 197 | 20240724 | 173400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 198 | 20240724 | 173300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 199 | 20240724 | 173200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 200 | 20240724 | 173100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 201 | 20240724 | 173000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 202 | 20240724 | 172900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 203 | 20240724 | 172800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 204 | 20240724 | 172700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 205 | 20240724 | 172600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 206 | 20240724 | 172500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 207 | 20240724 | 172400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 208 | 20240724 | 172300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 209 | 20240724 | 172200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 210 | 20240724 | 172100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 211 | 20240724 | 172000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 212 | 20240724 | 171900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 213 | 20240724 | 171800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 214 | 20240724 | 171700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 215 | 20240724 | 171600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 216 | 20240724 | 171500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 217 | 20240724 | 171400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 218 | 20240724 | 171300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 219 | 20240724 | 171200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 220 | 20240724 | 171100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 221 | 20240724 | 171000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 222 | 20240724 | 170900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 223 | 20240724 | 170800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 224 | 20240724 | 170700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 225 | 20240724 | 170600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 226 | 20240724 | 170500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 227 | 20240724 | 170400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 228 | 20240724 | 170300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 229 | 20240724 | 170200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 230 | 20240724 | 170100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 231 | 20240724 | 170000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 232 | 20240724 | 165900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 233 | 20240724 | 165800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 234 | 20240724 | 165700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 235 | 20240724 | 165600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 236 | 20240724 | 165500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 237 | 20240724 | 165400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 238 | 20240724 | 165300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 239 | 20240724 | 165200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 240 | 20240724 | 165100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 241 | 20240724 | 165000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 242 | 20240724 | 164900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 243 | 20240724 | 164800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 244 | 20240724 | 164700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 245 | 20240724 | 164600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 246 | 20240724 | 164500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 247 | 20240724 | 164400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 248 | 20240724 | 164300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 249 | 20240724 | 164200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 250 | 20240724 | 164100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 251 | 20240724 | 164000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 252 | 20240724 | 163900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 253 | 20240724 | 163800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 254 | 20240724 | 163700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 255 | 20240724 | 163600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 256 | 20240724 | 163500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 257 | 20240724 | 163400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 258 | 20240724 | 163300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 259 | 20240724 | 163200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 260 | 20240724 | 163100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 261 | 20240724 | 163000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 262 | 20240724 | 162900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 263 | 20240724 | 162800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 264 | 20240724 | 162700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 265 | 20240724 | 162600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 266 | 20240724 | 162500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 267 | 20240724 | 162400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 268 | 20240724 | 162300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 269 | 20240724 | 162200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 270 | 20240724 | 162100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 271 | 20240724 | 162000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 272 | 20240724 | 161900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 273 | 20240724 | 161800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 274 | 20240724 | 161700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 275 | 20240724 | 161600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 276 | 20240724 | 161500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 277 | 20240724 | 161400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 278 | 20240724 | 161300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 279 | 20240724 | 161200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 280 | 20240724 | 161100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 281 | 20240724 | 161000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 282 | 20240724 | 160900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 283 | 20240724 | 160800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 284 | 20240724 | 160700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 285 | 20240724 | 160600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 286 | 20240724 | 160500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 287 | 20240724 | 160400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 288 | 20240724 | 160300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 289 | 20240724 | 160200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 290 | 20240724 | 160100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 291 | 20240724 | 160000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 292 | 20240724 | 155900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 293 | 20240724 | 155800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 294 | 20240724 | 155700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 295 | 20240724 | 155600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 296 | 20240724 | 155500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 297 | 20240724 | 155400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 298 | 20240724 | 155300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 299 | 20240724 | 155200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 300 | 20240724 | 155100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 301 | 20240724 | 155000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 302 | 20240724 | 154900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 303 | 20240724 | 154800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 304 | 20240724 | 154700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 305 | 20240724 | 154600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 306 | 20240724 | 154500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 307 | 20240724 | 154400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 308 | 20240724 | 154300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 309 | 20240724 | 154200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 310 | 20240724 | 154100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 311 | 20240724 | 154000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 312 | 20240724 | 153900 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 313 | 20240724 | 153800 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 314 | 20240724 | 153700 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 315 | 20240724 | 153600 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 316 | 20240724 | 153500 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 317 | 20240724 | 153400 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 318 | 20240724 | 153300 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 319 | 20240724 | 153200 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 320 | 20240724 | 153100 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 321 | 20240724 | 153000 | 27664527890 | 13500 | 13500 | 13500 | 13500 | 22090 |
| 322 | 20240724 | 152900 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 323 | 20240724 | 152800 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 324 | 20240724 | 152700 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 325 | 20240724 | 152600 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 326 | 20240724 | 152500 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 327 | 20240724 | 152400 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 328 | 20240724 | 152300 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 329 | 20240724 | 152200 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 330 | 20240724 | 152100 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 331 | 20240724 | 152000 | 27366312890 | 13500 | 13500 | 13500 | 13500 | 0 |
| 332 | 20240724 | 151900 | 27366312890 | 13500 | 13520 | 13530 | 13500 | 10479 |
| 333 | 20240724 | 151800 | 27224717370 | 13530 | 13520 | 13530 | 13510 | 2759 |
| 334 | 20240724 | 151700 | 27187431820 | 13520 | 13520 | 13530 | 13510 | 7263 |
| 335 | 20240724 | 151600 | 27089246190 | 13530 | 13540 | 13550 | 13520 | 6835 |
| 336 | 20240724 | 151500 | 26996791150 | 13550 | 13540 | 13550 | 13540 | 1837 |
| 337 | 20240724 | 151400 | 26971902210 | 13540 | 13520 | 13540 | 13510 | 1960 |
| 338 | 20240724 | 151300 | 26945382230 | 13520 | 13530 | 13530 | 13510 | 2458 |
| 339 | 20240724 | 151200 | 26912150050 | 13520 | 13530 | 13540 | 13510 | 4185 |
| 340 | 20240724 | 151100 | 26855558450 | 13520 | 13550 | 13550 | 13520 | 4814 |
| 341 | 20240724 | 151000 | 26790404440 | 13550 | 13570 | 13570 | 13550 | 2474 |
| 342 | 20240724 | 150900 | 26756845250 | 13560 | 13540 | 13570 | 13540 | 2573 |
| 343 | 20240724 | 150800 | 26721956010 | 13560 | 13550 | 13560 | 13540 | 919 |
| 344 | 20240724 | 150700 | 26709510460 | 13550 | 13550 | 13570 | 13530 | 1202 |
| 345 | 20240724 | 150600 | 26693228100 | 13550 | 13530 | 13550 | 13510 | 3942 |
| 346 | 20240724 | 150500 | 26639843700 | 13500 | 13550 | 13550 | 13500 | 7549 |
| 347 | 20240724 | 150400 | 26537737800 | 13550 | 13570 | 13580 | 13530 | 12854 |
| 348 | 20240724 | 150300 | 26363517860 | 13580 | 13580 | 13580 | 13570 | 3067 |
| 349 | 20240724 | 150200 | 26321874370 | 13580 | 13580 | 13580 | 13580 | 354 |
| 350 | 20240724 | 150100 | 26317067050 | 13580 | 13570 | 13580 | 13570 | 1098 |
| 351 | 20240724 | 150000 | 26302162410 | 13570 | 13570 | 13580 | 13560 | 3304 |
| 352 | 20240724 | 145900 | 26257329410 | 13570 | 13570 | 13580 | 13560 | 2047 |
| 353 | 20240724 | 145800 | 26229553990 | 13580 | 13590 | 13590 | 13570 | 2854 |
| 354 | 20240724 | 145700 | 26190802290 | 13580 | 13620 | 13620 | 13580 | 8875 |
| 355 | 20240724 | 145600 | 26070124580 | 13630 | 13640 | 13640 | 13630 | 1410 |
| 356 | 20240724 | 145500 | 26050906070 | 13630 | 13630 | 13630 | 13630 | 1316 |
| 357 | 20240724 | 145400 | 26032968990 | 13620 | 13630 | 13640 | 13620 | 2761 |
| 358 | 20240724 | 145300 | 25995341120 | 13640 | 13640 | 13640 | 13630 | 504 |
| 359 | 20240724 | 145200 | 25988469290 | 13630 | 13640 | 13640 | 13630 | 1927 |
| 360 | 20240724 | 145100 | 25962192180 | 13640 | 13630 | 13640 | 13630 | 150 |
| 361 | 20240724 | 145000 | 25960146880 | 13630 | 13630 | 13640 | 13630 | 1076 |
| 362 | 20240724 | 144900 | 25945478140 | 13620 | 13630 | 13630 | 13620 | 500 |
| 363 | 20240724 | 144800 | 25938663770 | 13630 | 13620 | 13630 | 13620 | 737 |
| 364 | 20240724 | 144700 | 25928625810 | 13620 | 13620 | 13630 | 13620 | 623 |
| 365 | 20240724 | 144600 | 25920138340 | 13600 | 13610 | 13620 | 13600 | 765 |
| 366 | 20240724 | 144500 | 25909728250 | 13610 | 13590 | 13640 | 13590 | 697 |
| 367 | 20240724 | 144400 | 25900245110 | 13590 | 13640 | 13650 | 13590 | 5001 |
| 368 | 20240724 | 144300 | 25832199570 | 13640 | 13750 | 13750 | 13640 | 4349 |
| 369 | 20240724 | 144200 | 25772696940 | 13740 | 13700 | 13740 | 13700 | 4344 |
| 370 | 20240724 | 144100 | 25713103970 | 13710 | 13700 | 13710 | 13700 | 476 |
| 371 | 20240724 | 144000 | 25706580620 | 13710 | 13710 | 13710 | 13680 | 3152 |
| 372 | 20240724 | 143900 | 25663398320 | 13710 | 13700 | 13710 | 13680 | 623 |
| 373 | 20240724 | 143800 | 25654861380 | 13700 | 13710 | 13710 | 13680 | 312 |
| 374 | 20240724 | 143700 | 25650592930 | 13710 | 13700 | 13720 | 13680 | 4198 |
| 375 | 20240724 | 143600 | 25593100190 | 13700 | 13700 | 13700 | 13690 | 955 |
| 376 | 20240724 | 143500 | 25580019860 | 13700 | 13700 | 13710 | 13700 | 863 |
| 377 | 20240724 | 143400 | 25568194720 | 13700 | 13690 | 13720 | 13690 | 562 |
| 378 | 20240724 | 143300 | 25560490840 | 13690 | 13720 | 13720 | 13690 | 2269 |
| 379 | 20240724 | 143200 | 25529394240 | 13720 | 13730 | 13730 | 13720 | 2681 |
| 380 | 20240724 | 143100 | 25492597320 | 13730 | 13740 | 13750 | 13730 | 998 |
| 381 | 20240724 | 143000 | 25478891430 | 13750 | 13750 | 13760 | 13730 | 4219 |
| 382 | 20240724 | 142900 | 25420894510 | 13730 | 13740 | 13760 | 13720 | 220 |
| 383 | 20240724 | 142800 | 25417869090 | 13740 | 13710 | 13770 | 13710 | 4575 |
| 384 | 20240724 | 142700 | 25355007950 | 13720 | 13750 | 13760 | 13720 | 5777 |
| 385 | 20240724 | 142600 | 25275625160 | 13760 | 13740 | 13780 | 13740 | 6009 |
| 386 | 20240724 | 142500 | 25192919320 | 13750 | 13690 | 13750 | 13690 | 8265 |
| 387 | 20240724 | 142400 | 25079600150 | 13690 | 13660 | 13690 | 13660 | 1528 |
| 388 | 20240724 | 142300 | 25058706620 | 13660 | 13630 | 13660 | 13630 | 900 |
| 389 | 20240724 | 142200 | 25046426760 | 13630 | 13650 | 13650 | 13630 | 1844 |
| 390 | 20240724 | 142100 | 25021273950 | 13650 | 13640 | 13670 | 13630 | 4487 |
| 391 | 20240724 | 142000 | 24960001850 | 13640 | 13640 | 13640 | 13640 | 2407 |
| 392 | 20240724 | 141900 | 24927170370 | 13630 | 13610 | 13630 | 13600 | 1906 |
| 393 | 20240724 | 141800 | 24901199790 | 13600 | 13610 | 13610 | 13590 | 865 |
| 394 | 20240724 | 141700 | 24889435780 | 13600 | 13590 | 13600 | 13580 | 1488 |
| 395 | 20240724 | 141600 | 24869210240 | 13580 | 13600 | 13600 | 13580 | 1125 |
| 396 | 20240724 | 141500 | 24853921680 | 13600 | 13620 | 13620 | 13600 | 2572 |
| 397 | 20240724 | 141400 | 24818927070 | 13620 | 13620 | 13630 | 13610 | 1240 |
| 398 | 20240724 | 141300 | 24802039830 | 13620 | 13610 | 13630 | 13610 | 1602 |
| 399 | 20240724 | 141200 | 24780223120 | 13600 | 13600 | 13640 | 13590 | 6595 |
| 400 | 20240724 | 141100 | 24690479450 | 13600 | 13560 | 13600 | 13560 | 297 |
| 401 | 20240724 | 141000 | 24686443600 | 13550 | 13590 | 13600 | 13540 | 5292 |
| 402 | 20240724 | 140900 | 24614537760 | 13590 | 13520 | 13600 | 13520 | 2959 |
| 403 | 20240724 | 140800 | 24574386420 | 13530 | 13500 | 13530 | 13490 | 1172 |
| 404 | 20240724 | 140700 | 24558540750 | 13490 | 13490 | 13510 | 13480 | 1608 |
| 405 | 20240724 | 140600 | 24536840770 | 13490 | 13420 | 13490 | 13420 | 2675 |
| 406 | 20240724 | 140500 | 24500870760 | 13410 | 13420 | 13430 | 13390 | 7332 |
| 407 | 20240724 | 140400 | 24402598350 | 13400 | 13410 | 13430 | 13380 | 2869 |
| 408 | 20240724 | 140300 | 24364150990 | 13380 | 13440 | 13440 | 13370 | 10161 |
| 409 | 20240724 | 140200 | 24227964610 | 13430 | 13440 | 13460 | 13420 | 6217 |
| 410 | 20240724 | 140100 | 24144437510 | 13440 | 13450 | 13470 | 13440 | 7853 |
| 411 | 20240724 | 140000 | 24038783680 | 13450 | 13480 | 13490 | 13440 | 3930 |
| 412 | 20240724 | 135900 | 23985866480 | 13480 | 13510 | 13510 | 13480 | 6904 |
| 413 | 20240724 | 135800 | 23892692610 | 13500 | 13530 | 13530 | 13500 | 5505 |
| 414 | 20240724 | 135700 | 23818321190 | 13530 | 13530 | 13540 | 13520 | 3315 |
| 415 | 20240724 | 135600 | 23773460180 | 13550 | 13570 | 13570 | 13540 | 9940 |
| 416 | 20240724 | 135500 | 23638750220 | 13570 | 13570 | 13580 | 13570 | 938 |
| 417 | 20240724 | 135400 | 23626021540 | 13580 | 13580 | 13590 | 13580 | 1499 |
| 418 | 20240724 | 135300 | 23605665070 | 13580 | 13590 | 13590 | 13580 | 3497 |
| 419 | 20240724 | 135200 | 23558157020 | 13590 | 13610 | 13610 | 13590 | 337 |
| 420 | 20240724 | 135100 | 23553575000 | 13610 | 13570 | 13610 | 13570 | 1131 |
| 421 | 20240724 | 135000 | 23538208550 | 13580 | 13580 | 13580 | 13580 | 971 |
| 422 | 20240724 | 134900 | 23525022370 | 13610 | 13570 | 13610 | 13570 | 1518 |
| 423 | 20240724 | 134800 | 23504381580 | 13560 | 13610 | 13610 | 13560 | 967 |
| 424 | 20240724 | 134700 | 23491254560 | 13610 | 13580 | 13610 | 13550 | 4490 |
| 425 | 20240724 | 134600 | 23430314390 | 13560 | 13580 | 13600 | 13550 | 4074 |
| 426 | 20240724 | 134500 | 23375066590 | 13580 | 13580 | 13590 | 13580 | 1948 |
| 427 | 20240724 | 134400 | 23348612640 | 13590 | 13600 | 13600 | 13580 | 1907 |
| 428 | 20240724 | 134300 | 23322686680 | 13600 | 13600 | 13610 | 13560 | 2939 |
| 429 | 20240724 | 134200 | 23282736230 | 13610 | 13630 | 13640 | 13600 | 2082 |
| 430 | 20240724 | 134100 | 23254380770 | 13630 | 13640 | 13660 | 13630 | 1493 |
| 431 | 20240724 | 134000 | 23234003350 | 13640 | 13620 | 13700 | 13620 | 12418 |
| 432 | 20240724 | 133900 | 23064520430 | 13610 | 13540 | 13610 | 13530 | 4153 |
| 433 | 20240724 | 133800 | 23008122260 | 13530 | 13540 | 13550 | 13530 | 5339 |
| 434 | 20240724 | 133700 | 22935797530 | 13540 | 13580 | 13580 | 13530 | 6701 |
| 435 | 20240724 | 133600 | 22845050380 | 13560 | 13580 | 13600 | 13560 | 2662 |
| 436 | 20240724 | 133500 | 22808882660 | 13580 | 13590 | 13590 | 13580 | 339 |
| 437 | 20240724 | 133400 | 22804278250 | 13580 | 13580 | 13590 | 13580 | 338 |
| 438 | 20240724 | 133300 | 22799687090 | 13580 | 13580 | 13590 | 13580 | 544 |
| 439 | 20240724 | 133200 | 22792299070 | 13600 | 13600 | 13600 | 13560 | 38 |
| 440 | 20240724 | 133100 | 22791782800 | 13560 | 13600 | 13610 | 13550 | 7844 |
| 441 | 20240724 | 133000 | 22685390940 | 13600 | 13600 | 13600 | 13580 | 1719 |
| 442 | 20240724 | 132900 | 22662035930 | 13590 | 13610 | 13610 | 13590 | 1619 |
| 443 | 20240724 | 132800 | 22640021160 | 13610 | 13610 | 13620 | 13600 | 1844 |
| 444 | 20240724 | 132700 | 22614927480 | 13610 | 13620 | 13630 | 13610 | 682 |
| 445 | 20240724 | 132600 | 22605638950 | 13620 | 13630 | 13630 | 13610 | 552 |
| 446 | 20240724 | 132500 | 22598121250 | 13630 | 13630 | 13630 | 13600 | 2059 |
| 447 | 20240724 | 132400 | 22570085550 | 13620 | 13600 | 13620 | 13590 | 1507 |
| 448 | 20240724 | 132300 | 22549574080 | 13590 | 13600 | 13600 | 13590 | 383 |
| 449 | 20240724 | 132200 | 22544366550 | 13590 | 13610 | 13610 | 13590 | 385 |
| 450 | 20240724 | 132100 | 22539131550 | 13610 | 13600 | 13630 | 13600 | 4011 |
| 451 | 20240724 | 132000 | 22484531400 | 13600 | 13580 | 13600 | 13560 | 5152 |
| 452 | 20240724 | 131900 | 22414574870 | 13580 | 13580 | 13590 | 13550 | 7468 |
| 453 | 20240724 | 131800 | 22313258580 | 13590 | 13600 | 13600 | 13570 | 4982 |
| 454 | 20240724 | 131700 | 22245569820 | 13600 | 13590 | 13600 | 13590 | 3479 |
| 455 | 20240724 | 131600 | 22198265750 | 13590 | 13630 | 13640 | 13590 | 8483 |
| 456 | 20240724 | 131500 | 22082822270 | 13630 | 13640 | 13640 | 13620 | 2469 |
| 457 | 20240724 | 131400 | 22049159730 | 13640 | 13660 | 13660 | 13640 | 2372 |
| 458 | 20240724 | 131300 | 22016786310 | 13660 | 13670 | 13670 | 13650 | 1899 |
| 459 | 20240724 | 131200 | 21990857420 | 13670 | 13640 | 13670 | 13620 | 3942 |
| 460 | 20240724 | 131100 | 21937101590 | 13640 | 13660 | 13670 | 13640 | 6135 |
| 461 | 20240724 | 131000 | 21853315690 | 13660 | 13650 | 13670 | 13630 | 7406 |
| 462 | 20240724 | 130900 | 21752315790 | 13630 | 13670 | 13680 | 13630 | 6145 |
| 463 | 20240724 | 130800 | 21668438000 | 13670 | 13740 | 13740 | 13670 | 11665 |
| 464 | 20240724 | 130700 | 21508520730 | 13750 | 13760 | 13760 | 13750 | 1979 |
| 465 | 20240724 | 130600 | 21481304170 | 13760 | 13760 | 13770 | 13760 | 1319 |
| 466 | 20240724 | 130500 | 21463154710 | 13770 | 13770 | 13770 | 13760 | 461 |
| 467 | 20240724 | 130400 | 21456809250 | 13770 | 13770 | 13770 | 13770 | 696 |
| 468 | 20240724 | 130300 | 21447225330 | 13770 | 13770 | 13770 | 13770 | 402 |
| 469 | 20240724 | 130200 | 21441689790 | 13780 | 13770 | 13780 | 13760 | 897 |
| 470 | 20240724 | 130100 | 21429341780 | 13770 | 13770 | 13770 | 13760 | 1870 |
| 471 | 20240724 | 130000 | 21403609790 | 13770 | 13780 | 13780 | 13770 | 842 |
| 472 | 20240724 | 125900 | 21392014550 | 13780 | 13780 | 13790 | 13780 | 788 |
| 473 | 20240724 | 125800 | 21381155890 | 13780 | 13780 | 13790 | 13780 | 852 |
| 474 | 20240724 | 125700 | 21369413330 | 13780 | 13790 | 13790 | 13780 | 1856 |
| 475 | 20240724 | 125600 | 21343829060 | 13790 | 13800 | 13800 | 13790 | 1723 |
| 476 | 20240724 | 125500 | 21320068050 | 13800 | 13800 | 13800 | 13800 | 677 |
| 477 | 20240724 | 125400 | 21310725450 | 13800 | 13800 | 13800 | 13800 | 577 |
| 478 | 20240724 | 125300 | 21302762850 | 13790 | 13790 | 13790 | 13790 | 930 |
| 479 | 20240724 | 125200 | 21289938150 | 13780 | 13780 | 13780 | 13780 | 1933 |
| 480 | 20240724 | 125100 | 21263301410 | 13790 | 13800 | 13800 | 13780 | 1288 |
| 481 | 20240724 | 125000 | 21245537010 | 13800 | 13820 | 13820 | 13800 | 875 |
| 482 | 20240724 | 124900 | 21233452910 | 13810 | 13820 | 13830 | 13810 | 3470 |
| 483 | 20240724 | 124800 | 21185494670 | 13830 | 13830 | 13830 | 13820 | 164 |
| 484 | 20240724 | 124700 | 21183227550 | 13830 | 13820 | 13830 | 13820 | 732 |
| 485 | 20240724 | 124600 | 21173109490 | 13820 | 13820 | 13830 | 13820 | 128 |
| 486 | 20240724 | 124500 | 21171339530 | 13830 | 13800 | 13830 | 13800 | 1118 |
| 487 | 20240724 | 124400 | 21155911100 | 13800 | 13770 | 13800 | 13770 | 2488 |
| 488 | 20240724 | 124300 | 21121606220 | 13770 | 13750 | 13770 | 13750 | 187 |
| 489 | 20240724 | 124200 | 21119033890 | 13750 | 13750 | 13750 | 13750 | 229 |
| 490 | 20240724 | 124100 | 21115885140 | 13760 | 13750 | 13760 | 13740 | 1684 |
| 491 | 20240724 | 124000 | 21092738650 | 13750 | 13780 | 13780 | 13750 | 4181 |
| 492 | 20240724 | 123900 | 21035217460 | 13780 | 13780 | 13780 | 13780 | 1006 |
| 493 | 20240724 | 123800 | 21021354780 | 13790 | 13790 | 13790 | 13780 | 1819 |
| 494 | 20240724 | 123700 | 20996281680 | 13790 | 13810 | 13810 | 13790 | 1949 |
| 495 | 20240724 | 123600 | 20969382200 | 13810 | 13810 | 13820 | 13800 | 1291 |
| 496 | 20240724 | 123500 | 20951553560 | 13810 | 13820 | 13840 | 13810 | 1578 |
| 497 | 20240724 | 123400 | 20929753370 | 13840 | 13840 | 13850 | 13820 | 440 |
| 498 | 20240724 | 123300 | 20923668180 | 13840 | 13860 | 13860 | 13840 | 1087 |
| 499 | 20240724 | 123200 | 20908607610 | 13820 | 13820 | 13860 | 13820 | 3888 |
| 500 | 20240724 | 123100 | 20854769140 | 13820 | 13810 | 13820 | 13800 | 1657 |
| 501 | 20240724 | 123000 | 20831881980 | 13810 | 13810 | 13810 | 13810 | 460 |
| 502 | 20240724 | 122900 | 20825529380 | 13810 | 13800 | 13810 | 13800 | 1125 |
| 503 | 20240724 | 122800 | 20809993640 | 13800 | 13810 | 13840 | 13800 | 806 |
| 504 | 20240724 | 122700 | 20798868450 | 13800 | 13790 | 13800 | 13790 | 605 |
| 505 | 20240724 | 122600 | 20790523780 | 13790 | 13800 | 13810 | 13780 | 2382 |
| 506 | 20240724 | 122500 | 20757673270 | 13810 | 13820 | 13820 | 13790 | 2837 |
| 507 | 20240724 | 122400 | 20718481510 | 13820 | 13830 | 13850 | 13810 | 2201 |
| 508 | 20240724 | 122300 | 20688052080 | 13850 | 13840 | 13890 | 13840 | 5429 |
| 509 | 20240724 | 122200 | 20612823940 | 13840 | 13830 | 13840 | 13810 | 1539 |
| 510 | 20240724 | 122100 | 20591553300 | 13820 | 13810 | 13820 | 13800 | 2862 |
| 511 | 20240724 | 122000 | 20552009510 | 13800 | 13800 | 13800 | 13790 | 677 |
| 512 | 20240724 | 121900 | 20542666940 | 13800 | 13790 | 13800 | 13780 | 155 |
| 513 | 20240724 | 121800 | 20540529180 | 13780 | 13780 | 13780 | 13780 | 1642 |
| 514 | 20240724 | 121700 | 20517902420 | 13780 | 13810 | 13810 | 13780 | 619 |
| 515 | 20240724 | 121600 | 20509363180 | 13810 | 13770 | 13810 | 13770 | 632 |
| 516 | 20240724 | 121500 | 20500646620 | 13790 | 13770 | 13790 | 13770 | 256 |
| 517 | 20240724 | 121400 | 20497119560 | 13770 | 13770 | 13770 | 13760 | 215 |
| 518 | 20240724 | 121300 | 20494159300 | 13770 | 13780 | 13790 | 13770 | 1159 |
| 519 | 20240724 | 121200 | 20478198010 | 13790 | 13800 | 13800 | 13780 | 1542 |
| 520 | 20240724 | 121100 | 20456923310 | 13800 | 13790 | 13800 | 13770 | 2097 |
| 521 | 20240724 | 121000 | 20427989170 | 13790 | 13770 | 13810 | 13770 | 1361 |
| 522 | 20240724 | 120900 | 20409226280 | 13760 | 13740 | 13760 | 13730 | 4321 |
| 523 | 20240724 | 120800 | 20349874230 | 13730 | 13720 | 13740 | 13720 | 3318 |
| 524 | 20240724 | 120700 | 20304319720 | 13720 | 13730 | 13730 | 13720 | 5847 |
| 525 | 20240724 | 120600 | 20224055440 | 13730 | 13730 | 13740 | 13720 | 2291 |
| 526 | 20240724 | 120500 | 20192615730 | 13740 | 13760 | 13760 | 13730 | 3034 |
| 527 | 20240724 | 120400 | 20150936530 | 13750 | 13760 | 13770 | 13740 | 6882 |
| 528 | 20240724 | 120300 | 20056282370 | 13760 | 13810 | 13820 | 13760 | 8723 |
| 529 | 20240724 | 120200 | 19935966680 | 13810 | 13820 | 13830 | 13810 | 1450 |
| 530 | 20240724 | 120100 | 19915933360 | 13820 | 13840 | 13840 | 13810 | 3938 |
| 531 | 20240724 | 120000 | 19861498830 | 13840 | 13840 | 13840 | 13830 | 505 |
| 532 | 20240724 | 115900 | 19854510220 | 13840 | 13850 | 13850 | 13830 | 660 |
| 533 | 20240724 | 115800 | 19845380320 | 13840 | 13830 | 13850 | 13830 | 779 |
| 534 | 20240724 | 115700 | 19834600320 | 13840 | 13850 | 13850 | 13820 | 4706 |
| 535 | 20240724 | 115600 | 19769533050 | 13850 | 13840 | 13850 | 13830 | 98 |
| 536 | 20240724 | 115500 | 19768176280 | 13830 | 13820 | 13840 | 13820 | 1616 |
| 537 | 20240724 | 115400 | 19745830120 | 13820 | 13830 | 13830 | 13820 | 1084 |
| 538 | 20240724 | 115300 | 19730847810 | 13830 | 13820 | 13830 | 13800 | 1830 |
| 539 | 20240724 | 115200 | 19705567460 | 13820 | 13820 | 13830 | 13810 | 5315 |
| 540 | 20240724 | 115100 | 19632144690 | 13820 | 13850 | 13860 | 13820 | 6707 |
| 541 | 20240724 | 115000 | 19539356330 | 13850 | 13860 | 13870 | 13850 | 6213 |
| 542 | 20240724 | 114900 | 19453270770 | 13860 | 13890 | 13890 | 13860 | 2123 |
| 543 | 20240724 | 114800 | 19423834040 | 13890 | 13900 | 13900 | 13890 | 905 |
| 544 | 20240724 | 114700 | 19411261080 | 13900 | 13890 | 13900 | 13890 | 739 |
| 545 | 20240724 | 114600 | 19400993930 | 13900 | 13880 | 13920 | 13880 | 2465 |
| 546 | 20240724 | 114500 | 19366706760 | 13890 | 13880 | 13890 | 13860 | 5010 |
| 547 | 20240724 | 114400 | 19297219680 | 13880 | 13870 | 13900 | 13870 | 3270 |
| 548 | 20240724 | 114300 | 19251847380 | 13870 | 13890 | 13900 | 13870 | 2915 |
| 549 | 20240724 | 114200 | 19211382570 | 13900 | 13890 | 13900 | 13880 | 1124 |
| 550 | 20240724 | 114100 | 19195768420 | 13900 | 13910 | 13920 | 13890 | 2622 |
| 551 | 20240724 | 114000 | 19159319560 | 13920 | 13920 | 13930 | 13910 | 1106 |
| 552 | 20240724 | 113900 | 19143925940 | 13920 | 13900 | 13930 | 13900 | 2209 |
| 553 | 20240724 | 113800 | 19113184700 | 13910 | 13920 | 13920 | 13880 | 1878 |
| 554 | 20240724 | 113700 | 19087090040 | 13920 | 13890 | 13920 | 13890 | 1292 |
| 555 | 20240724 | 113600 | 19069115540 | 13890 | 13910 | 13910 | 13890 | 3874 |
| 556 | 20240724 | 113500 | 19015291610 | 13910 | 13920 | 13920 | 13900 | 2460 |
| 557 | 20240724 | 113400 | 18981083530 | 13920 | 13910 | 13930 | 13900 | 2435 |
| 558 | 20240724 | 113300 | 18947206070 | 13900 | 13910 | 13930 | 13900 | 3053 |
| 559 | 20240724 | 113200 | 18904740750 | 13910 | 13910 | 13920 | 13910 | 1324 |
| 560 | 20240724 | 113100 | 18886321380 | 13910 | 13920 | 13920 | 13910 | 674 |
| 561 | 20240724 | 113000 | 18876940970 | 13910 | 13920 | 13920 | 13910 | 270 |
| 562 | 20240724 | 112900 | 18873184400 | 13920 | 13930 | 13930 | 13890 | 3087 |
| 563 | 20240724 | 112800 | 18830254860 | 13930 | 13920 | 13940 | 13920 | 521 |
| 564 | 20240724 | 112700 | 18822999590 | 13930 | 13950 | 13950 | 13910 | 403 |
| 565 | 20240724 | 112600 | 18817386030 | 13950 | 13900 | 13950 | 13890 | 1397 |
| 566 | 20240724 | 112500 | 18797958780 | 13900 | 13900 | 13910 | 13860 | 4820 |
| 567 | 20240724 | 112400 | 18731069200 | 13900 | 13910 | 13920 | 13890 | 2832 |
| 568 | 20240724 | 112300 | 18691689340 | 13910 | 13910 | 13940 | 13900 | 3619 |
| 569 | 20240724 | 112200 | 18641308290 | 13920 | 13960 | 13960 | 13920 | 4705 |
| 570 | 20240724 | 112100 | 18575751140 | 13960 | 13980 | 14000 | 13960 | 4943 |
| 571 | 20240724 | 112000 | 18506652850 | 13980 | 14030 | 14030 | 13950 | 15034 |
| 572 | 20240724 | 111900 | 18296275650 | 14030 | 14000 | 14030 | 13990 | 7244 |
| 573 | 20240724 | 111800 | 18194752370 | 14000 | 13990 | 14000 | 13990 | 4156 |
| 574 | 20240724 | 111700 | 18136570520 | 14000 | 13990 | 14000 | 13990 | 6513 |
| 575 | 20240724 | 111600 | 18045411310 | 13990 | 14000 | 14010 | 13980 | 5213 |
| 576 | 20240724 | 111500 | 17972462510 | 14010 | 14000 | 14010 | 13990 | 3468 |
| 577 | 20240724 | 111400 | 17923904300 | 14000 | 14010 | 14020 | 13990 | 7545 |
| 578 | 20240724 | 111300 | 17818213110 | 14000 | 13940 | 14010 | 13930 | 13384 |
| 579 | 20240724 | 111200 | 17631100860 | 13940 | 13920 | 13950 | 13920 | 1864 |
| 580 | 20240724 | 111100 | 17605120590 | 13940 | 13940 | 13940 | 13920 | 1602 |
| 581 | 20240724 | 111000 | 17582794020 | 13950 | 13950 | 13960 | 13920 | 4182 |
| 582 | 20240724 | 110900 | 17524473560 | 13950 | 13940 | 13960 | 13940 | 1239 |
| 583 | 20240724 | 110800 | 17507188510 | 13950 | 13960 | 13970 | 13910 | 3960 |
| 584 | 20240724 | 110700 | 17451972230 | 13960 | 13980 | 13990 | 13960 | 4436 |
| 585 | 20240724 | 110600 | 17389957720 | 13980 | 13940 | 13990 | 13940 | 8135 |
| 586 | 20240724 | 110500 | 17276364420 | 13950 | 13940 | 13950 | 13940 | 4256 |
| 587 | 20240724 | 110400 | 17217001480 | 13950 | 13930 | 13950 | 13930 | 2159 |
| 588 | 20240724 | 110300 | 17186906100 | 13930 | 13930 | 13940 | 13930 | 1222 |
| 589 | 20240724 | 110200 | 17169881280 | 13930 | 13880 | 13930 | 13880 | 4344 |
| 590 | 20240724 | 110100 | 17109485130 | 13880 | 13850 | 13880 | 13830 | 3242 |
| 591 | 20240724 | 110000 | 17064560040 | 13850 | 13850 | 13850 | 13800 | 2641 |
| 592 | 20240724 | 105900 | 17028061990 | 13850 | 13850 | 13860 | 13830 | 2011 |
| 593 | 20240724 | 105800 | 17000224950 | 13850 | 13860 | 13860 | 13800 | 3178 |
| 594 | 20240724 | 105700 | 16956269450 | 13860 | 13860 | 13870 | 13850 | 1747 |
| 595 | 20240724 | 105600 | 16932056920 | 13860 | 13800 | 13860 | 13800 | 3108 |
| 596 | 20240724 | 105500 | 16889104230 | 13790 | 13820 | 13820 | 13790 | 11107 |
| 597 | 20240724 | 105400 | 16735814870 | 13820 | 13850 | 13870 | 13820 | 3898 |
| 598 | 20240724 | 105300 | 16681891290 | 13850 | 13900 | 13900 | 13850 | 4030 |
| 599 | 20240724 | 105200 | 16626026680 | 13900 | 13900 | 13900 | 13880 | 2053 |
| 600 | 20240724 | 105100 | 16597498940 | 13900 | 13910 | 13930 | 13880 | 4478 |
| 601 | 20240724 | 105000 | 16535234220 | 13950 | 13960 | 13960 | 13900 | 6360 |
| 602 | 20240724 | 104900 | 16446622860 | 13950 | 13960 | 13980 | 13950 | 5570 |
| 603 | 20240724 | 104800 | 16368812260 | 13950 | 13890 | 13960 | 13890 | 10763 |
| 604 | 20240724 | 104700 | 16218867270 | 13900 | 13890 | 13910 | 13870 | 5629 |
| 605 | 20240724 | 104600 | 16140709020 | 13880 | 13920 | 13920 | 13880 | 4414 |
| 606 | 20240724 | 104500 | 16079366100 | 13920 | 13930 | 13940 | 13920 | 2404 |
| 607 | 20240724 | 104400 | 16045893660 | 13940 | 13950 | 13960 | 13920 | 9326 |
| 608 | 20240724 | 104300 | 15915904900 | 13950 | 13950 | 13970 | 13940 | 4804 |
| 609 | 20240724 | 104200 | 15848867240 | 13950 | 13980 | 13980 | 13930 | 7972 |
| 610 | 20240724 | 104100 | 15737632810 | 13980 | 13990 | 13990 | 13960 | 13657 |
| 611 | 20240724 | 104000 | 15546748630 | 13990 | 14040 | 14070 | 13980 | 22049 |
| 612 | 20240724 | 103900 | 15237583830 | 14040 | 13970 | 14070 | 13960 | 56474 |
| 613 | 20240724 | 103800 | 14446272660 | 13970 | 13930 | 13970 | 13920 | 17604 |
| 614 | 20240724 | 103700 | 14200780400 | 13920 | 13920 | 13950 | 13920 | 8791 |
| 615 | 20240724 | 103600 | 14078299370 | 13940 | 13920 | 13940 | 13900 | 14930 |
| 616 | 20240724 | 103500 | 13870440910 | 13920 | 13890 | 13920 | 13870 | 16971 |
| 617 | 20240724 | 103400 | 13634724550 | 13890 | 13900 | 13900 | 13860 | 11667 |
| 618 | 20240724 | 103300 | 13472762720 | 13900 | 13810 | 13900 | 13800 | 26103 |
| 619 | 20240724 | 103200 | 13111337100 | 13810 | 13730 | 13810 | 13730 | 4536 |
| 620 | 20240724 | 103100 | 13048843770 | 13720 | 13720 | 13720 | 13710 | 2231 |
| 621 | 20240724 | 103000 | 13018235620 | 13720 | 13720 | 13720 | 13700 | 2959 |
| 622 | 20240724 | 102900 | 12977684160 | 13720 | 13690 | 13720 | 13690 | 939 |
| 623 | 20240724 | 102800 | 12964814670 | 13700 | 13690 | 13700 | 13690 | 1266 |
| 624 | 20240724 | 102700 | 12947473060 | 13690 | 13700 | 13710 | 13690 | 1054 |
| 625 | 20240724 | 102600 | 12933031950 | 13710 | 13700 | 13720 | 13700 | 2914 |
| 626 | 20240724 | 102500 | 12893106040 | 13700 | 13730 | 13730 | 13700 | 1967 |
| 627 | 20240724 | 102400 | 12866125270 | 13720 | 13740 | 13740 | 13710 | 3159 |
| 628 | 20240724 | 102300 | 12822778230 | 13740 | 13690 | 13750 | 13690 | 837 |
| 629 | 20240724 | 102200 | 12811304710 | 13690 | 13780 | 13790 | 13690 | 4188 |
| 630 | 20240724 | 102100 | 12753680310 | 13790 | 13730 | 13790 | 13710 | 2521 |
| 631 | 20240724 | 102000 | 12718947710 | 13730 | 13680 | 13770 | 13680 | 4202 |
| 632 | 20240724 | 101900 | 12661352720 | 13680 | 13720 | 13720 | 13660 | 1042 |
| 633 | 20240724 | 101800 | 12647095370 | 13740 | 13670 | 13740 | 13650 | 7233 |
| 634 | 20240724 | 101700 | 12548269110 | 13660 | 13700 | 13700 | 13660 | 2223 |
| 635 | 20240724 | 101600 | 12517875070 | 13700 | 13670 | 13720 | 13660 | 10268 |
| 636 | 20240724 | 101500 | 12377454190 | 13670 | 13730 | 13730 | 13670 | 11058 |
| 637 | 20240724 | 101400 | 12225890810 | 13720 | 13800 | 13800 | 13720 | 12395 |
| 638 | 20240724 | 101300 | 12055498880 | 13800 | 13800 | 13810 | 13790 | 6340 |
| 639 | 20240724 | 101200 | 11968002510 | 13800 | 13770 | 13800 | 13770 | 3765 |
| 640 | 20240724 | 101100 | 11916087930 | 13770 | 13780 | 13780 | 13760 | 1017 |
| 641 | 20240724 | 101000 | 11902082200 | 13780 | 13770 | 13780 | 13750 | 2808 |
| 642 | 20240724 | 100900 | 11863431850 | 13760 | 13750 | 13760 | 13740 | 3839 |
| 643 | 20240724 | 100800 | 11810639320 | 13740 | 13740 | 13750 | 13730 | 3343 |
| 644 | 20240724 | 100700 | 11764704230 | 13740 | 13790 | 13790 | 13740 | 10602 |
| 645 | 20240724 | 100600 | 11618834970 | 13790 | 13820 | 13830 | 13780 | 5252 |
| 646 | 20240724 | 100500 | 11546330080 | 13830 | 13860 | 13860 | 13810 | 14424 |
| 647 | 20240724 | 100400 | 11346652130 | 13860 | 13780 | 13860 | 13770 | 27899 |
| 648 | 20240724 | 100300 | 10961385870 | 13780 | 13760 | 13780 | 13750 | 6582 |
| 649 | 20240724 | 100200 | 10870771920 | 13750 | 13750 | 13760 | 13740 | 1451 |
| 650 | 20240724 | 100100 | 10850820670 | 13750 | 13750 | 13760 | 13730 | 2113 |
| 651 | 20240724 | 100000 | 10821777970 | 13760 | 13730 | 13780 | 13680 | 10530 |
| 652 | 20240724 | 095900 | 10676860450 | 13730 | 13680 | 13730 | 13680 | 4366 |
| 653 | 20240724 | 095800 | 10617095150 | 13690 | 13710 | 13720 | 13620 | 8648 |
| 654 | 20240724 | 095700 | 10498929420 | 13720 | 13740 | 13740 | 13690 | 6815 |
| 655 | 20240724 | 095600 | 10405420220 | 13720 | 13670 | 13770 | 13660 | 12518 |
| 656 | 20240724 | 095500 | 10234078240 | 13670 | 13660 | 13700 | 13650 | 4747 |
| 657 | 20240724 | 095400 | 10169238890 | 13680 | 13750 | 13780 | 13650 | 16709 |
| 658 | 20240724 | 095300 | 9940057360 | 13760 | 13750 | 13790 | 13740 | 19741 |
| 659 | 20240724 | 095200 | 9668082180 | 13750 | 13730 | 13780 | 13720 | 15632 |
| 660 | 20240724 | 095100 | 9453230680 | 13730 | 13720 | 13760 | 13720 | 42772 |
| 661 | 20240724 | 095000 | 8865859960 | 13710 | 13640 | 13720 | 13640 | 15937 |
| 662 | 20240724 | 094900 | 8647928830 | 13640 | 13520 | 13670 | 13520 | 14905 |
| 663 | 20240724 | 094800 | 8445716450 | 13510 | 13500 | 13510 | 13490 | 4036 |
| 664 | 20240724 | 094700 | 8391223770 | 13500 | 13480 | 13510 | 13480 | 7358 |
| 665 | 20240724 | 094600 | 8291945890 | 13480 | 13450 | 13490 | 13450 | 8574 |
| 666 | 20240724 | 094500 | 8176385950 | 13450 | 13420 | 13450 | 13400 | 6641 |
| 667 | 20240724 | 094400 | 8087191610 | 13390 | 13360 | 13430 | 13350 | 4118 |
| 668 | 20240724 | 094300 | 8032075890 | 13360 | 13380 | 13380 | 13360 | 4396 |
| 669 | 20240724 | 094200 | 7973303780 | 13380 | 13410 | 13410 | 13380 | 3142 |
| 670 | 20240724 | 094100 | 7931212440 | 13410 | 13420 | 13420 | 13400 | 4123 |
| 671 | 20240724 | 094000 | 7875934480 | 13420 | 13450 | 13450 | 13400 | 6550 |
| 672 | 20240724 | 093900 | 7788057150 | 13450 | 13390 | 13450 | 13380 | 3568 |
| 673 | 20240724 | 093800 | 7740219320 | 13360 | 13370 | 13390 | 13350 | 7613 |
| 674 | 20240724 | 093700 | 7638494520 | 13370 | 13350 | 13370 | 13340 | 1507 |
| 675 | 20240724 | 093600 | 7618367770 | 13350 | 13360 | 13380 | 13350 | 2581 |
| 676 | 20240724 | 093500 | 7583887300 | 13360 | 13410 | 13410 | 13350 | 6423 |
| 677 | 20240724 | 093400 | 7497938550 | 13410 | 13370 | 13420 | 13370 | 4314 |
| 678 | 20240724 | 093300 | 7440180370 | 13370 | 13320 | 13390 | 13300 | 9744 |
| 679 | 20240724 | 093200 | 7309961650 | 13320 | 13300 | 13330 | 13290 | 5868 |
| 680 | 20240724 | 093100 | 7231878220 | 13300 | 13270 | 13300 | 13250 | 2901 |
| 681 | 20240724 | 093000 | 7193351950 | 13250 | 13230 | 13270 | 13230 | 648 |
| 682 | 20240724 | 092900 | 7184766460 | 13260 | 13210 | 13260 | 13200 | 3165 |
| 683 | 20240724 | 092800 | 7142894740 | 13200 | 13200 | 13220 | 13190 | 1597 |
| 684 | 20240724 | 092700 | 7121811590 | 13220 | 13260 | 13270 | 13190 | 9770 |
| 685 | 20240724 | 092600 | 6992532580 | 13260 | 13280 | 13300 | 13250 | 3960 |
| 686 | 20240724 | 092500 | 6939987500 | 13260 | 13240 | 13280 | 13220 | 5362 |
| 687 | 20240724 | 092400 | 6868912800 | 13240 | 13160 | 13250 | 13160 | 10412 |
| 688 | 20240724 | 092300 | 6731536130 | 13160 | 13180 | 13190 | 13160 | 12146 |
| 689 | 20240724 | 092200 | 6571588840 | 13180 | 13190 | 13200 | 13180 | 9877 |
| 690 | 20240724 | 092100 | 6441342390 | 13200 | 13160 | 13230 | 13160 | 10612 |
| 691 | 20240724 | 092000 | 6301446880 | 13160 | 13210 | 13210 | 13160 | 15013 |
| 692 | 20240724 | 091900 | 6103660250 | 13190 | 13250 | 13250 | 13180 | 19722 |
| 693 | 20240724 | 091800 | 5843139130 | 13230 | 13310 | 13310 | 13230 | 20332 |
| 694 | 20240724 | 091700 | 5573418400 | 13310 | 13290 | 13390 | 13290 | 4960 |
| 695 | 20240724 | 091600 | 5507374310 | 13280 | 13240 | 13290 | 13220 | 14083 |
| 696 | 20240724 | 091500 | 5320921910 | 13240 | 13260 | 13280 | 13230 | 10851 |
| 697 | 20240724 | 091400 | 5177223550 | 13280 | 13360 | 13360 | 13270 | 11905 |
| 698 | 20240724 | 091300 | 5018880490 | 13360 | 13360 | 13480 | 13320 | 16963 |
| 699 | 20240724 | 091200 | 4791659870 | 13350 | 13270 | 13370 | 13260 | 7348 |
| 700 | 20240724 | 091100 | 4693859540 | 13250 | 13190 | 13270 | 13190 | 14986 |
| 701 | 20240724 | 091000 | 4495529310 | 13210 | 13280 | 13310 | 13130 | 57530 |
| 702 | 20240724 | 090900 | 3735796870 | 13320 | 13520 | 13540 | 13210 | 37315 |
| 703 | 20240724 | 090800 | 3235127690 | 13510 | 13630 | 13630 | 13510 | 23924 |
| 704 | 20240724 | 090700 | 2910486800 | 13620 | 13620 | 13660 | 13610 | 7656 |
| 705 | 20240724 | 090600 | 2806204500 | 13660 | 13710 | 13710 | 13590 | 18901 |
| 706 | 20240724 | 090500 | 2548319120 | 13700 | 13710 | 13710 | 13680 | 13629 |
| 707 | 20240724 | 090400 | 2361706090 | 13690 | 13700 | 13710 | 13650 | 12256 |
| 708 | 20240724 | 090300 | 2194038170 | 13700 | 13770 | 13780 | 13660 | 23938 |
| 709 | 20240724 | 090200 | 1865392600 | 13780 | 13710 | 13800 | 13680 | 18754 |
| 710 | 20240724 | 090100 | 1607361280 | 13700 | 13700 | 13810 | 13670 | 44800 |
| 711 | 20240724 | 090000 | 991666170 | 13700 | 13540 | 13730 | 13510 | 61866 |