38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240725 | 204900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 3 | 20240725 | 204800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 4 | 20240725 | 204700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 5 | 20240725 | 204600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 6 | 20240725 | 204500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 7 | 20240725 | 204400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 8 | 20240725 | 204300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 9 | 20240725 | 204200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 10 | 20240725 | 204100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 11 | 20240725 | 204000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 12 | 20240725 | 203900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 13 | 20240725 | 203800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 14 | 20240725 | 203700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 15 | 20240725 | 203600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 16 | 20240725 | 203500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 17 | 20240725 | 203400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 18 | 20240725 | 203300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 19 | 20240725 | 203200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 20 | 20240725 | 203100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 21 | 20240725 | 203000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 22 | 20240725 | 202900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 23 | 20240725 | 202800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 24 | 20240725 | 202700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 25 | 20240725 | 202600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 26 | 20240725 | 202500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 27 | 20240725 | 202400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 28 | 20240725 | 202300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 29 | 20240725 | 202200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 30 | 20240725 | 202100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 31 | 20240725 | 202000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 32 | 20240725 | 201900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 33 | 20240725 | 201800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 34 | 20240725 | 201700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 35 | 20240725 | 201600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 36 | 20240725 | 201500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 37 | 20240725 | 201400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 38 | 20240725 | 201300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 39 | 20240725 | 201200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 40 | 20240725 | 201100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 41 | 20240725 | 201000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 42 | 20240725 | 200900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 43 | 20240725 | 200800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 44 | 20240725 | 200700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 45 | 20240725 | 200600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 46 | 20240725 | 200500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 47 | 20240725 | 200400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 48 | 20240725 | 200300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 49 | 20240725 | 200200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 50 | 20240725 | 200100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 51 | 20240725 | 200000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 52 | 20240725 | 195900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 53 | 20240725 | 195800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 54 | 20240725 | 195700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 55 | 20240725 | 195600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 56 | 20240725 | 195500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 57 | 20240725 | 195400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 58 | 20240725 | 195300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 59 | 20240725 | 195200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 60 | 20240725 | 195100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 61 | 20240725 | 195000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 62 | 20240725 | 194900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 63 | 20240725 | 194800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 64 | 20240725 | 194700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 65 | 20240725 | 194600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 66 | 20240725 | 194500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 67 | 20240725 | 194400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 68 | 20240725 | 194300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 69 | 20240725 | 194200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 70 | 20240725 | 194100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 71 | 20240725 | 194000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 72 | 20240725 | 193900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 73 | 20240725 | 193800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 74 | 20240725 | 193700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 75 | 20240725 | 193600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 76 | 20240725 | 193500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 77 | 20240725 | 193400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 78 | 20240725 | 193300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 79 | 20240725 | 193200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 80 | 20240725 | 193100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 81 | 20240725 | 193000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 82 | 20240725 | 192900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 83 | 20240725 | 192800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 84 | 20240725 | 192700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 85 | 20240725 | 192600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 86 | 20240725 | 192500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 87 | 20240725 | 192400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 88 | 20240725 | 192300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 89 | 20240725 | 192200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 90 | 20240725 | 192100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 91 | 20240725 | 192000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 92 | 20240725 | 191900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 93 | 20240725 | 191800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 94 | 20240725 | 191700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 95 | 20240725 | 191600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 96 | 20240725 | 191500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 97 | 20240725 | 191400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 98 | 20240725 | 191300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 99 | 20240725 | 191200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 100 | 20240725 | 191100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 101 | 20240725 | 191000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 102 | 20240725 | 190900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 103 | 20240725 | 190800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 104 | 20240725 | 190700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 105 | 20240725 | 190600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 106 | 20240725 | 190500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 107 | 20240725 | 190400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 108 | 20240725 | 190300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 109 | 20240725 | 190200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 110 | 20240725 | 190100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 111 | 20240725 | 190000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 112 | 20240725 | 185900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 113 | 20240725 | 185800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 114 | 20240725 | 185700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 115 | 20240725 | 185600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 116 | 20240725 | 185500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 117 | 20240725 | 185400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 118 | 20240725 | 185300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 119 | 20240725 | 185200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 120 | 20240725 | 185100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 121 | 20240725 | 185000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 122 | 20240725 | 184900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 123 | 20240725 | 184800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 124 | 20240725 | 184700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 125 | 20240725 | 184600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 126 | 20240725 | 184500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 127 | 20240725 | 184400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 128 | 20240725 | 184300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 129 | 20240725 | 184200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 130 | 20240725 | 184100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 131 | 20240725 | 184000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 132 | 20240725 | 183900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 133 | 20240725 | 183800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 134 | 20240725 | 183700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 135 | 20240725 | 183600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 136 | 20240725 | 183500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 137 | 20240725 | 183400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 138 | 20240725 | 183300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 139 | 20240725 | 183200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 140 | 20240725 | 183100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 141 | 20240725 | 183000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 142 | 20240725 | 182900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 143 | 20240725 | 182800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 144 | 20240725 | 182700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 145 | 20240725 | 182600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 146 | 20240725 | 182500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 147 | 20240725 | 182400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 148 | 20240725 | 182300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 149 | 20240725 | 182200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 150 | 20240725 | 182100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 151 | 20240725 | 182000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 152 | 20240725 | 181900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 153 | 20240725 | 181800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 154 | 20240725 | 181700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 155 | 20240725 | 181600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 156 | 20240725 | 181500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 157 | 20240725 | 181400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 158 | 20240725 | 181300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 159 | 20240725 | 181200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 160 | 20240725 | 181100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 161 | 20240725 | 181000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 162 | 20240725 | 180900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 163 | 20240725 | 180800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 164 | 20240725 | 180700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 165 | 20240725 | 180600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 166 | 20240725 | 180500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 167 | 20240725 | 180400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 168 | 20240725 | 180300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 169 | 20240725 | 180200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 170 | 20240725 | 180100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 171 | 20240725 | 180000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 172 | 20240725 | 175900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 173 | 20240725 | 175800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 174 | 20240725 | 175700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 175 | 20240725 | 175600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 176 | 20240725 | 175500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 177 | 20240725 | 175400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 178 | 20240725 | 175300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 179 | 20240725 | 175200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 180 | 20240725 | 175100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 181 | 20240725 | 175000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 182 | 20240725 | 174900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 183 | 20240725 | 174800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 184 | 20240725 | 174700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 185 | 20240725 | 174600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 186 | 20240725 | 174500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 187 | 20240725 | 174400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 188 | 20240725 | 174300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 189 | 20240725 | 174200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 190 | 20240725 | 174100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 191 | 20240725 | 174000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 192 | 20240725 | 173900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 193 | 20240725 | 173800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 194 | 20240725 | 173700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 195 | 20240725 | 173600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 196 | 20240725 | 173500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 197 | 20240725 | 173400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 198 | 20240725 | 173300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 199 | 20240725 | 173200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 200 | 20240725 | 173100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 201 | 20240725 | 173000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 202 | 20240725 | 172900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 203 | 20240725 | 172800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 204 | 20240725 | 172700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 205 | 20240725 | 172600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 206 | 20240725 | 172500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 207 | 20240725 | 172400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 208 | 20240725 | 172300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 209 | 20240725 | 172200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 210 | 20240725 | 172100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 211 | 20240725 | 172000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 212 | 20240725 | 171900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 213 | 20240725 | 171800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 214 | 20240725 | 171700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 215 | 20240725 | 171600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 216 | 20240725 | 171500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 217 | 20240725 | 171400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 218 | 20240725 | 171300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 219 | 20240725 | 171200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 220 | 20240725 | 171100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 221 | 20240725 | 171000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 222 | 20240725 | 170900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 223 | 20240725 | 170800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 224 | 20240725 | 170700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 225 | 20240725 | 170600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 226 | 20240725 | 170500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 227 | 20240725 | 170400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 228 | 20240725 | 170300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 229 | 20240725 | 170200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 230 | 20240725 | 170100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 231 | 20240725 | 170000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 232 | 20240725 | 165900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 233 | 20240725 | 165800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 234 | 20240725 | 165700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 235 | 20240725 | 165600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 236 | 20240725 | 165500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 237 | 20240725 | 165400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 238 | 20240725 | 165300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 239 | 20240725 | 165200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 240 | 20240725 | 165100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 241 | 20240725 | 165000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 242 | 20240725 | 164900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 243 | 20240725 | 164800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 244 | 20240725 | 164700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 245 | 20240725 | 164600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 246 | 20240725 | 164500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 247 | 20240725 | 164400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 248 | 20240725 | 164300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 249 | 20240725 | 164200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 250 | 20240725 | 164100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 251 | 20240725 | 164000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 252 | 20240725 | 163900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 253 | 20240725 | 163800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 254 | 20240725 | 163700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 255 | 20240725 | 163600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 256 | 20240725 | 163500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 257 | 20240725 | 163400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 258 | 20240725 | 163300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 259 | 20240725 | 163200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 260 | 20240725 | 163100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 261 | 20240725 | 163000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 262 | 20240725 | 162900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 263 | 20240725 | 162800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 264 | 20240725 | 162700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 265 | 20240725 | 162600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 266 | 20240725 | 162500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 267 | 20240725 | 162400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 268 | 20240725 | 162300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 269 | 20240725 | 162200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 270 | 20240725 | 162100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 271 | 20240725 | 162000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 272 | 20240725 | 161900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 273 | 20240725 | 161800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 274 | 20240725 | 161700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 275 | 20240725 | 161600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 276 | 20240725 | 161500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 277 | 20240725 | 161400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 278 | 20240725 | 161300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 279 | 20240725 | 161200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 280 | 20240725 | 161100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 281 | 20240725 | 161000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 282 | 20240725 | 160900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 283 | 20240725 | 160800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 284 | 20240725 | 160700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 285 | 20240725 | 160600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 286 | 20240725 | 160500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 287 | 20240725 | 160400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 288 | 20240725 | 160300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 289 | 20240725 | 160200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 290 | 20240725 | 160100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 291 | 20240725 | 160000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 292 | 20240725 | 155900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 293 | 20240725 | 155800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 294 | 20240725 | 155700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 295 | 20240725 | 155600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 296 | 20240725 | 155500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 297 | 20240725 | 155400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 298 | 20240725 | 155300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 299 | 20240725 | 155200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 300 | 20240725 | 155100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 301 | 20240725 | 155000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 302 | 20240725 | 154900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 303 | 20240725 | 154800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 304 | 20240725 | 154700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 305 | 20240725 | 154600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 306 | 20240725 | 154500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 307 | 20240725 | 154400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 308 | 20240725 | 154300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 309 | 20240725 | 154200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 310 | 20240725 | 154100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 311 | 20240725 | 154000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 312 | 20240725 | 153900 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 313 | 20240725 | 153800 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 314 | 20240725 | 153700 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 315 | 20240725 | 153600 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 316 | 20240725 | 153500 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 317 | 20240725 | 153400 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 318 | 20240725 | 153300 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 319 | 20240725 | 153200 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 320 | 20240725 | 153100 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 0 |
| 321 | 20240725 | 153000 | 16797544470 | 12800 | 12800 | 12800 | 12800 | 23234 |
| 322 | 20240725 | 152900 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 323 | 20240725 | 152800 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 324 | 20240725 | 152700 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 325 | 20240725 | 152600 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 326 | 20240725 | 152500 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 327 | 20240725 | 152400 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 328 | 20240725 | 152300 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 329 | 20240725 | 152200 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 330 | 20240725 | 152100 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 331 | 20240725 | 152000 | 16500149270 | 12680 | 12680 | 12680 | 12680 | 0 |
| 332 | 20240725 | 151900 | 16500149270 | 12680 | 12680 | 12710 | 12670 | 7073 |
| 333 | 20240725 | 151800 | 16410386380 | 12680 | 12700 | 12710 | 12660 | 9269 |
| 334 | 20240725 | 151700 | 16292758290 | 12710 | 12700 | 12710 | 12680 | 3397 |
| 335 | 20240725 | 151600 | 16249626100 | 12700 | 12700 | 12720 | 12690 | 6339 |
| 336 | 20240725 | 151500 | 16169091310 | 12700 | 12660 | 12700 | 12640 | 11091 |
| 337 | 20240725 | 151400 | 16028614680 | 12650 | 12700 | 12700 | 12650 | 8481 |
| 338 | 20240725 | 151300 | 15921154320 | 12700 | 12710 | 12720 | 12700 | 13396 |
| 339 | 20240725 | 151200 | 15750915520 | 12710 | 12770 | 12770 | 12700 | 24882 |
| 340 | 20240725 | 151100 | 15434249050 | 12770 | 12800 | 12800 | 12760 | 7975 |
| 341 | 20240725 | 151000 | 15332342140 | 12800 | 12790 | 12800 | 12780 | 2788 |
| 342 | 20240725 | 150900 | 15296684050 | 12790 | 12770 | 12800 | 12760 | 3775 |
| 343 | 20240725 | 150800 | 15248452690 | 12770 | 12750 | 12770 | 12750 | 4183 |
| 344 | 20240725 | 150700 | 15195075910 | 12750 | 12720 | 12760 | 12710 | 10041 |
| 345 | 20240725 | 150600 | 15067228760 | 12720 | 12800 | 12810 | 12710 | 23582 |
| 346 | 20240725 | 150500 | 14766630100 | 12800 | 12810 | 12820 | 12780 | 6300 |
| 347 | 20240725 | 150400 | 14686017370 | 12810 | 12840 | 12840 | 12800 | 10988 |
| 348 | 20240725 | 150300 | 14545219840 | 12840 | 12870 | 12870 | 12830 | 12571 |
| 349 | 20240725 | 150200 | 14383709590 | 12870 | 12890 | 12890 | 12860 | 8785 |
| 350 | 20240725 | 150100 | 14270605900 | 12880 | 12910 | 12910 | 12880 | 20180 |
| 351 | 20240725 | 150000 | 14010285640 | 12910 | 12920 | 12930 | 12910 | 7995 |
| 352 | 20240725 | 145900 | 13907013510 | 12920 | 12940 | 12940 | 12920 | 3975 |
| 353 | 20240725 | 145800 | 13855615490 | 12940 | 12950 | 12950 | 12930 | 4350 |
| 354 | 20240725 | 145700 | 13799323940 | 12950 | 12960 | 12960 | 12940 | 3766 |
| 355 | 20240725 | 145600 | 13750556200 | 12960 | 12950 | 12960 | 12950 | 805 |
| 356 | 20240725 | 145500 | 13740130810 | 12950 | 12950 | 12960 | 12950 | 236 |
| 357 | 20240725 | 145400 | 13737072830 | 12950 | 12950 | 12960 | 12940 | 1588 |
| 358 | 20240725 | 145300 | 13716506190 | 12950 | 12970 | 12970 | 12950 | 1602 |
| 359 | 20240725 | 145200 | 13695758930 | 12950 | 12960 | 12970 | 12950 | 1594 |
| 360 | 20240725 | 145100 | 13675111880 | 12960 | 12970 | 12970 | 12960 | 546 |
| 361 | 20240725 | 145000 | 13668033970 | 12960 | 12970 | 12970 | 12960 | 1266 |
| 362 | 20240725 | 144900 | 13651621430 | 12980 | 13000 | 13000 | 12970 | 1251 |
| 363 | 20240725 | 144800 | 13635380080 | 13000 | 12990 | 13000 | 12990 | 383 |
| 364 | 20240725 | 144700 | 13630404420 | 12990 | 12990 | 13000 | 12990 | 317 |
| 365 | 20240725 | 144600 | 13626286270 | 13000 | 12990 | 13010 | 12990 | 1624 |
| 366 | 20240725 | 144500 | 13605177410 | 12990 | 12990 | 12990 | 12980 | 749 |
| 367 | 20240725 | 144400 | 13595450080 | 12980 | 12980 | 12990 | 12980 | 188 |
| 368 | 20240725 | 144300 | 13593009660 | 12980 | 12990 | 12990 | 12980 | 2356 |
| 369 | 20240725 | 144200 | 13562425560 | 12980 | 12980 | 12990 | 12980 | 1400 |
| 370 | 20240725 | 144100 | 13544253220 | 12980 | 12980 | 12980 | 12970 | 2290 |
| 371 | 20240725 | 144000 | 13514550110 | 12960 | 12970 | 12980 | 12960 | 544 |
| 372 | 20240725 | 143900 | 13507494990 | 12970 | 12960 | 12970 | 12960 | 1266 |
| 373 | 20240725 | 143800 | 13491083980 | 12950 | 12950 | 12950 | 12940 | 995 |
| 374 | 20240725 | 143700 | 13478200080 | 12950 | 12940 | 12950 | 12930 | 2846 |
| 375 | 20240725 | 143600 | 13441365230 | 12940 | 12940 | 12940 | 12930 | 938 |
| 376 | 20240725 | 143500 | 13429232620 | 12930 | 12950 | 12960 | 12930 | 1781 |
| 377 | 20240725 | 143400 | 13406186430 | 12950 | 12960 | 12960 | 12940 | 669 |
| 378 | 20240725 | 143300 | 13397525270 | 12960 | 12940 | 12960 | 12930 | 4367 |
| 379 | 20240725 | 143200 | 13340939530 | 12950 | 12940 | 12950 | 12930 | 2793 |
| 380 | 20240725 | 143100 | 13304812860 | 12940 | 12940 | 12940 | 12930 | 364 |
| 381 | 20240725 | 143000 | 13300104220 | 12940 | 12960 | 12960 | 12930 | 6134 |
| 382 | 20240725 | 142900 | 13220718320 | 12960 | 12960 | 12960 | 12950 | 2705 |
| 383 | 20240725 | 142800 | 13185684050 | 12960 | 12980 | 12980 | 12960 | 1729 |
| 384 | 20240725 | 142700 | 13163274210 | 12960 | 12980 | 12980 | 12960 | 4904 |
| 385 | 20240725 | 142600 | 13099697780 | 12980 | 12980 | 12980 | 12970 | 1914 |
| 386 | 20240725 | 142500 | 13074868530 | 12990 | 13000 | 13000 | 12990 | 462 |
| 387 | 20240725 | 142400 | 13068866630 | 13000 | 12990 | 13000 | 12970 | 3289 |
| 388 | 20240725 | 142300 | 13026181960 | 12990 | 13000 | 13000 | 12990 | 1830 |
| 389 | 20240725 | 142200 | 13002407890 | 13000 | 13000 | 13000 | 12990 | 265 |
| 390 | 20240725 | 142100 | 12998962900 | 13000 | 13010 | 13020 | 13000 | 10579 |
| 391 | 20240725 | 142000 | 12861434060 | 13020 | 13010 | 13020 | 13010 | 315 |
| 392 | 20240725 | 141900 | 12857335880 | 13010 | 13020 | 13020 | 13010 | 673 |
| 393 | 20240725 | 141800 | 12848578930 | 13020 | 13030 | 13030 | 13020 | 127 |
| 394 | 20240725 | 141700 | 12846924560 | 13030 | 13020 | 13030 | 13010 | 362 |
| 395 | 20240725 | 141600 | 12842208190 | 13030 | 13010 | 13040 | 13010 | 131 |
| 396 | 20240725 | 141500 | 12840500910 | 13010 | 13010 | 13010 | 13000 | 692 |
| 397 | 20240725 | 141400 | 12831498040 | 13010 | 13000 | 13010 | 12990 | 1678 |
| 398 | 20240725 | 141300 | 12809691880 | 13000 | 13000 | 13000 | 13000 | 433 |
| 399 | 20240725 | 141200 | 12804062880 | 13000 | 13000 | 13000 | 13000 | 934 |
| 400 | 20240725 | 141100 | 12791920880 | 13010 | 13000 | 13010 | 12990 | 1548 |
| 401 | 20240725 | 141000 | 12771799620 | 13000 | 13010 | 13010 | 13000 | 575 |
| 402 | 20240725 | 140900 | 12764319930 | 13000 | 13010 | 13010 | 13000 | 661 |
| 403 | 20240725 | 140800 | 12755726910 | 13010 | 13030 | 13030 | 13000 | 6448 |
| 404 | 20240725 | 140700 | 12671832120 | 13030 | 13030 | 13030 | 13030 | 407 |
| 405 | 20240725 | 140600 | 12666528910 | 13030 | 13030 | 13030 | 13020 | 371 |
| 406 | 20240725 | 140500 | 12661696840 | 13030 | 13020 | 13030 | 13010 | 4008 |
| 407 | 20240725 | 140400 | 12609546020 | 13020 | 13030 | 13030 | 13020 | 157 |
| 408 | 20240725 | 140300 | 12607501830 | 13040 | 13020 | 13040 | 13010 | 1191 |
| 409 | 20240725 | 140200 | 12591985460 | 13010 | 13000 | 13010 | 13000 | 1151 |
| 410 | 20240725 | 140100 | 12577018280 | 13000 | 13010 | 13010 | 13000 | 2923 |
| 411 | 20240725 | 140000 | 12539019010 | 13010 | 13030 | 13040 | 13010 | 5786 |
| 412 | 20240725 | 135900 | 12463655490 | 13040 | 13030 | 13040 | 13030 | 320 |
| 413 | 20240725 | 135800 | 12459485290 | 13030 | 13030 | 13030 | 13030 | 1494 |
| 414 | 20240725 | 135700 | 12440018470 | 13030 | 13040 | 13040 | 13030 | 2797 |
| 415 | 20240725 | 135600 | 12403565300 | 13030 | 13030 | 13040 | 13030 | 735 |
| 416 | 20240725 | 135500 | 12393988110 | 13030 | 13020 | 13030 | 13020 | 498 |
| 417 | 20240725 | 135400 | 12387499480 | 13020 | 13040 | 13040 | 13020 | 1118 |
| 418 | 20240725 | 135300 | 12372934670 | 13040 | 13040 | 13040 | 13030 | 635 |
| 419 | 20240725 | 135200 | 12364660500 | 13030 | 13020 | 13040 | 13020 | 604 |
| 420 | 20240725 | 135100 | 12356790370 | 13020 | 13020 | 13020 | 13020 | 110 |
| 421 | 20240725 | 135000 | 12355358170 | 13020 | 13020 | 13020 | 13010 | 769 |
| 422 | 20240725 | 134900 | 12345353040 | 13020 | 13020 | 13020 | 13020 | 356 |
| 423 | 20240725 | 134800 | 12340717920 | 13020 | 13030 | 13030 | 13020 | 821 |
| 424 | 20240725 | 134700 | 12330020750 | 13040 | 13030 | 13050 | 13030 | 127 |
| 425 | 20240725 | 134600 | 12328364570 | 13030 | 13020 | 13050 | 13020 | 224 |
| 426 | 20240725 | 134500 | 12325446030 | 13050 | 13050 | 13050 | 13020 | 402 |
| 427 | 20240725 | 134400 | 12320207860 | 13050 | 13060 | 13060 | 13020 | 7658 |
| 428 | 20240725 | 134300 | 12220258260 | 13070 | 13070 | 13080 | 13070 | 1067 |
| 429 | 20240725 | 134200 | 12206312560 | 13070 | 13050 | 13070 | 13050 | 396 |
| 430 | 20240725 | 134100 | 12201142480 | 13060 | 13060 | 13070 | 13050 | 180 |
| 431 | 20240725 | 134000 | 12198791730 | 13070 | 13070 | 13070 | 13070 | 96 |
| 432 | 20240725 | 133900 | 12197537010 | 13070 | 13040 | 13070 | 13040 | 4549 |
| 433 | 20240725 | 133800 | 12138122660 | 13040 | 13050 | 13050 | 13040 | 1062 |
| 434 | 20240725 | 133700 | 12124271800 | 13050 | 13030 | 13050 | 13030 | 429 |
| 435 | 20240725 | 133600 | 12118678690 | 13030 | 13050 | 13050 | 13030 | 949 |
| 436 | 20240725 | 133500 | 12106304120 | 13050 | 13030 | 13050 | 13030 | 879 |
| 437 | 20240725 | 133400 | 12094845350 | 13040 | 13030 | 13040 | 13030 | 1003 |
| 438 | 20240725 | 133300 | 12081769900 | 13020 | 13020 | 13020 | 13010 | 386 |
| 439 | 20240725 | 133200 | 12076746560 | 13020 | 13030 | 13030 | 13000 | 106 |
| 440 | 20240725 | 133100 | 12075365520 | 13030 | 13030 | 13030 | 13030 | 21 |
| 441 | 20240725 | 133000 | 12075091890 | 13040 | 12970 | 13050 | 12960 | 5158 |
| 442 | 20240725 | 132900 | 12008034090 | 12970 | 12960 | 12990 | 12950 | 2946 |
| 443 | 20240725 | 132800 | 11969819330 | 12960 | 12960 | 12970 | 12960 | 968 |
| 444 | 20240725 | 132700 | 11957274040 | 12960 | 12960 | 12960 | 12960 | 774 |
| 445 | 20240725 | 132600 | 11947243000 | 12950 | 12950 | 12960 | 12940 | 1733 |
| 446 | 20240725 | 132500 | 11924790450 | 12950 | 12960 | 12960 | 12940 | 1254 |
| 447 | 20240725 | 132400 | 11908551680 | 12960 | 12960 | 12960 | 12940 | 9431 |
| 448 | 20240725 | 132300 | 11786428570 | 12960 | 12970 | 12970 | 12960 | 2644 |
| 449 | 20240725 | 132200 | 11752161650 | 12970 | 12960 | 12970 | 12960 | 50 |
| 450 | 20240725 | 132100 | 11751513580 | 12970 | 12960 | 12970 | 12960 | 1611 |
| 451 | 20240725 | 132000 | 11730634450 | 12960 | 12970 | 12970 | 12960 | 1400 |
| 452 | 20240725 | 131900 | 11712485250 | 12970 | 12970 | 12980 | 12970 | 1299 |
| 453 | 20240725 | 131800 | 11695636700 | 12970 | 12980 | 12980 | 12970 | 175 |
| 454 | 20240725 | 131700 | 11693366700 | 12980 | 12980 | 12980 | 12970 | 451 |
| 455 | 20240725 | 131600 | 11687517010 | 12980 | 12990 | 12990 | 12980 | 432 |
| 456 | 20240725 | 131500 | 11681908250 | 12980 | 12980 | 12990 | 12980 | 541 |
| 457 | 20240725 | 131400 | 11674885070 | 12970 | 12970 | 12970 | 12970 | 68 |
| 458 | 20240725 | 131300 | 11674003110 | 12960 | 12960 | 12970 | 12960 | 1394 |
| 459 | 20240725 | 131200 | 11655934300 | 12960 | 12960 | 12960 | 12950 | 1547 |
| 460 | 20240725 | 131100 | 11635896050 | 12960 | 12960 | 12970 | 12950 | 4635 |
| 461 | 20240725 | 131000 | 11575830840 | 12960 | 12980 | 12980 | 12960 | 949 |
| 462 | 20240725 | 130900 | 11563527360 | 12980 | 12980 | 12980 | 12960 | 2904 |
| 463 | 20240725 | 130800 | 11525872120 | 12980 | 12980 | 12980 | 12970 | 2524 |
| 464 | 20240725 | 130700 | 11493116360 | 12980 | 12980 | 12980 | 12960 | 518 |
| 465 | 20240725 | 130600 | 11486395580 | 12980 | 12980 | 12980 | 12970 | 860 |
| 466 | 20240725 | 130500 | 11475241340 | 12960 | 12970 | 12980 | 12960 | 4676 |
| 467 | 20240725 | 130400 | 11414606400 | 12980 | 12980 | 12980 | 12970 | 432 |
| 468 | 20240725 | 130300 | 11409000040 | 12980 | 12980 | 12980 | 12970 | 3594 |
| 469 | 20240725 | 130200 | 11362384630 | 12970 | 13000 | 13000 | 12970 | 7314 |
| 470 | 20240725 | 130100 | 11267403680 | 13000 | 13000 | 13000 | 12990 | 4375 |
| 471 | 20240725 | 130000 | 11210571950 | 13000 | 13010 | 13010 | 13000 | 3349 |
| 472 | 20240725 | 125900 | 11167033010 | 13000 | 13010 | 13010 | 13000 | 626 |
| 473 | 20240725 | 125800 | 11158893830 | 13010 | 13010 | 13010 | 13010 | 701 |
| 474 | 20240725 | 125700 | 11149773820 | 13010 | 13000 | 13010 | 13000 | 343 |
| 475 | 20240725 | 125600 | 11145311890 | 13000 | 13010 | 13010 | 13000 | 4063 |
| 476 | 20240725 | 125500 | 11092491430 | 13010 | 13010 | 13010 | 13000 | 1622 |
| 477 | 20240725 | 125400 | 11071400470 | 13010 | 13010 | 13010 | 13010 | 418 |
| 478 | 20240725 | 125300 | 11065962290 | 13010 | 13010 | 13010 | 13000 | 5934 |
| 479 | 20240725 | 125200 | 10988793420 | 13020 | 13040 | 13050 | 13010 | 9071 |
| 480 | 20240725 | 125100 | 10870615740 | 13040 | 13050 | 13050 | 13040 | 2578 |
| 481 | 20240725 | 125000 | 10836998530 | 13040 | 13050 | 13050 | 13040 | 1932 |
| 482 | 20240725 | 124900 | 10811804950 | 13040 | 13050 | 13060 | 13040 | 3225 |
| 483 | 20240725 | 124800 | 10769736870 | 13050 | 13050 | 13050 | 13050 | 942 |
| 484 | 20240725 | 124700 | 10757443770 | 13050 | 13060 | 13060 | 13050 | 1682 |
| 485 | 20240725 | 124600 | 10735493520 | 13050 | 13050 | 13060 | 13050 | 2193 |
| 486 | 20240725 | 124500 | 10706874860 | 13050 | 13040 | 13050 | 13040 | 2525 |
| 487 | 20240725 | 124400 | 10673924630 | 13050 | 13070 | 13070 | 13050 | 1409 |
| 488 | 20240725 | 124300 | 10655536800 | 13050 | 13060 | 13060 | 13050 | 597 |
| 489 | 20240725 | 124200 | 10647745740 | 13060 | 13070 | 13070 | 13050 | 1180 |
| 490 | 20240725 | 124100 | 10632341000 | 13060 | 13060 | 13060 | 13060 | 707 |
| 491 | 20240725 | 124000 | 10623107580 | 13060 | 13050 | 13070 | 13050 | 153 |
| 492 | 20240725 | 123900 | 10621109880 | 13070 | 13050 | 13080 | 13050 | 981 |
| 493 | 20240725 | 123800 | 10608301610 | 13050 | 13050 | 13050 | 13050 | 1287 |
| 494 | 20240725 | 123700 | 10591506260 | 13050 | 13070 | 13070 | 13050 | 1550 |
| 495 | 20240725 | 123600 | 10571268800 | 13070 | 13070 | 13080 | 13070 | 769 |
| 496 | 20240725 | 123500 | 10561214970 | 13070 | 13080 | 13080 | 13070 | 310 |
| 497 | 20240725 | 123400 | 10557162620 | 13070 | 13070 | 13090 | 13070 | 1051 |
| 498 | 20240725 | 123300 | 10543425210 | 13090 | 13090 | 13090 | 13070 | 107 |
| 499 | 20240725 | 123200 | 10542026640 | 13090 | 13060 | 13090 | 13060 | 34 |
| 500 | 20240725 | 123100 | 10541582550 | 13060 | 13060 | 13060 | 13060 | 528 |
| 501 | 20240725 | 123000 | 10534686870 | 13090 | 13080 | 13090 | 13050 | 136 |
| 502 | 20240725 | 122900 | 10532908280 | 13050 | 13060 | 13060 | 13050 | 487 |
| 503 | 20240725 | 122800 | 10526552200 | 13060 | 13080 | 13090 | 13060 | 2267 |
| 504 | 20240725 | 122700 | 10496936070 | 13080 | 13080 | 13080 | 13070 | 674 |
| 505 | 20240725 | 122600 | 10488125250 | 13070 | 13080 | 13080 | 13070 | 97 |
| 506 | 20240725 | 122500 | 10486856890 | 13070 | 13070 | 13090 | 13070 | 534 |
| 507 | 20240725 | 122400 | 10479874190 | 13060 | 13080 | 13080 | 13060 | 273 |
| 508 | 20240725 | 122300 | 10476306690 | 13080 | 13080 | 13080 | 13070 | 1797 |
| 509 | 20240725 | 122200 | 10452812700 | 13090 | 13090 | 13090 | 13080 | 784 |
| 510 | 20240725 | 122100 | 10442555520 | 13090 | 13090 | 13110 | 13090 | 3290 |
| 511 | 20240725 | 122000 | 10399466710 | 13090 | 13100 | 13100 | 13090 | 811 |
| 512 | 20240725 | 121900 | 10388847610 | 13100 | 13110 | 13110 | 13100 | 761 |
| 513 | 20240725 | 121800 | 10378872090 | 13110 | 13070 | 13110 | 13070 | 4577 |
| 514 | 20240725 | 121700 | 10318949210 | 13060 | 13070 | 13070 | 13060 | 87 |
| 515 | 20240725 | 121600 | 10317812720 | 13070 | 13070 | 13080 | 13070 | 608 |
| 516 | 20240725 | 121500 | 10309864610 | 13070 | 13070 | 13070 | 13070 | 313 |
| 517 | 20240725 | 121400 | 10305773700 | 13070 | 13080 | 13080 | 13070 | 2 |
| 518 | 20240725 | 121300 | 10305747550 | 13070 | 13080 | 13080 | 13070 | 203 |
| 519 | 20240725 | 121200 | 10303093810 | 13070 | 13070 | 13080 | 13070 | 237 |
| 520 | 20240725 | 121100 | 10299995920 | 13070 | 13070 | 13070 | 13070 | 57 |
| 521 | 20240725 | 121000 | 10299250930 | 13070 | 13070 | 13070 | 13060 | 702 |
| 522 | 20240725 | 120900 | 10290075990 | 13070 | 13060 | 13070 | 13050 | 491 |
| 523 | 20240725 | 120800 | 10283666960 | 13060 | 13060 | 13060 | 13060 | 44 |
| 524 | 20240725 | 120700 | 10283092320 | 13060 | 13060 | 13060 | 13060 | 74 |
| 525 | 20240725 | 120600 | 10282125880 | 13060 | 13060 | 13060 | 13050 | 381 |
| 526 | 20240725 | 120500 | 10277150570 | 13060 | 13040 | 13060 | 13040 | 916 |
| 527 | 20240725 | 120400 | 10265197040 | 13030 | 13030 | 13040 | 13030 | 356 |
| 528 | 20240725 | 120300 | 10260557860 | 13030 | 13040 | 13040 | 13030 | 798 |
| 529 | 20240725 | 120200 | 10250152680 | 13040 | 13050 | 13050 | 13040 | 467 |
| 530 | 20240725 | 120100 | 10244059770 | 13040 | 13030 | 13040 | 13030 | 632 |
| 531 | 20240725 | 120000 | 10235819590 | 13030 | 13030 | 13030 | 13030 | 390 |
| 532 | 20240725 | 115900 | 10230737890 | 13030 | 13030 | 13040 | 13020 | 206 |
| 533 | 20240725 | 115800 | 10228053670 | 13030 | 13030 | 13030 | 13030 | 14 |
| 534 | 20240725 | 115700 | 10227871250 | 13030 | 13020 | 13030 | 13010 | 2208 |
| 535 | 20240725 | 115600 | 10199129420 | 13020 | 13010 | 13020 | 13010 | 418 |
| 536 | 20240725 | 115500 | 10193691040 | 13010 | 13010 | 13020 | 13010 | 438 |
| 537 | 20240725 | 115400 | 10187992520 | 13010 | 13010 | 13010 | 13010 | 140 |
| 538 | 20240725 | 115300 | 10186171120 | 13000 | 13020 | 13020 | 13000 | 918 |
| 539 | 20240725 | 115200 | 10174228010 | 13020 | 13020 | 13020 | 13010 | 365 |
| 540 | 20240725 | 115100 | 10169479080 | 13020 | 13010 | 13020 | 13010 | 207 |
| 541 | 20240725 | 115000 | 10166785780 | 13010 | 13010 | 13020 | 13010 | 1416 |
| 542 | 20240725 | 114900 | 10148362790 | 13010 | 13020 | 13020 | 13010 | 1102 |
| 543 | 20240725 | 114800 | 10134025650 | 13020 | 13020 | 13020 | 13010 | 5422 |
| 544 | 20240725 | 114700 | 10063474810 | 13010 | 13030 | 13030 | 13010 | 8529 |
| 545 | 20240725 | 114600 | 9952446780 | 13030 | 13030 | 13030 | 13020 | 1751 |
| 546 | 20240725 | 114500 | 9929631280 | 13030 | 13040 | 13040 | 13020 | 2761 |
| 547 | 20240725 | 114400 | 9893652400 | 13040 | 13040 | 13040 | 13030 | 1051 |
| 548 | 20240725 | 114300 | 9879956370 | 13040 | 13040 | 13040 | 13030 | 425 |
| 549 | 20240725 | 114200 | 9874417970 | 13040 | 13040 | 13040 | 13040 | 531 |
| 550 | 20240725 | 114100 | 9867493730 | 13050 | 13040 | 13050 | 13040 | 235 |
| 551 | 20240725 | 114000 | 9864429030 | 13050 | 13060 | 13060 | 13040 | 216 |
| 552 | 20240725 | 113900 | 9861609950 | 13050 | 13060 | 13060 | 13050 | 214 |
| 553 | 20240725 | 113800 | 9858816080 | 13060 | 13050 | 13060 | 13040 | 201 |
| 554 | 20240725 | 113700 | 9856194370 | 13050 | 13050 | 13060 | 13040 | 1031 |
| 555 | 20240725 | 113600 | 9842738560 | 13060 | 13050 | 13060 | 13050 | 704 |
| 556 | 20240725 | 113500 | 9833551300 | 13040 | 13040 | 13040 | 13040 | 405 |
| 557 | 20240725 | 113400 | 9828270100 | 13040 | 13070 | 13070 | 13040 | 884 |
| 558 | 20240725 | 113300 | 9816733320 | 13070 | 13070 | 13070 | 13060 | 393 |
| 559 | 20240725 | 113200 | 9811597560 | 13070 | 13040 | 13070 | 13040 | 704 |
| 560 | 20240725 | 113100 | 9802411240 | 13060 | 13040 | 13060 | 13040 | 1040 |
| 561 | 20240725 | 113000 | 9788845010 | 13040 | 13020 | 13040 | 13020 | 412 |
| 562 | 20240725 | 112900 | 9783475290 | 13030 | 13030 | 13030 | 13030 | 898 |
| 563 | 20240725 | 112800 | 9771774350 | 13020 | 13010 | 13030 | 13010 | 2416 |
| 564 | 20240725 | 112700 | 9740319210 | 13010 | 13010 | 13020 | 13010 | 3649 |
| 565 | 20240725 | 112600 | 9692814510 | 13010 | 13020 | 13030 | 13010 | 6197 |
| 566 | 20240725 | 112500 | 9612164440 | 13030 | 13030 | 13030 | 13020 | 2380 |
| 567 | 20240725 | 112400 | 9581174640 | 13030 | 13030 | 13040 | 13030 | 1624 |
| 568 | 20240725 | 112300 | 9560013760 | 13030 | 13020 | 13040 | 13010 | 2658 |
| 569 | 20240725 | 112200 | 9525385540 | 13020 | 13030 | 13030 | 13020 | 1775 |
| 570 | 20240725 | 112100 | 9502275000 | 13020 | 13020 | 13030 | 13020 | 660 |
| 571 | 20240725 | 112000 | 9493681780 | 13020 | 13020 | 13030 | 13010 | 1384 |
| 572 | 20240725 | 111900 | 9475662970 | 13020 | 13030 | 13040 | 13020 | 2752 |
| 573 | 20240725 | 111800 | 9439800830 | 13030 | 13030 | 13030 | 13010 | 2335 |
| 574 | 20240725 | 111700 | 9409402440 | 13020 | 13020 | 13030 | 13020 | 893 |
| 575 | 20240725 | 111600 | 9397775060 | 13030 | 13020 | 13030 | 13020 | 1302 |
| 576 | 20240725 | 111500 | 9380822590 | 13020 | 13040 | 13040 | 13020 | 224 |
| 577 | 20240725 | 111400 | 9377904380 | 13020 | 13040 | 13040 | 13020 | 725 |
| 578 | 20240725 | 111300 | 9368459820 | 13040 | 13020 | 13040 | 13010 | 284 |
| 579 | 20240725 | 111200 | 9364760610 | 13020 | 13020 | 13030 | 13010 | 3167 |
| 580 | 20240725 | 111100 | 9323531530 | 13020 | 13020 | 13020 | 13010 | 2965 |
| 581 | 20240725 | 111000 | 9284929820 | 13030 | 13030 | 13030 | 13020 | 2401 |
| 582 | 20240725 | 110900 | 9253647560 | 13030 | 13030 | 13040 | 13030 | 1520 |
| 583 | 20240725 | 110800 | 9233841850 | 13040 | 13040 | 13040 | 13030 | 636 |
| 584 | 20240725 | 110700 | 9225551810 | 13030 | 13040 | 13050 | 13030 | 1197 |
| 585 | 20240725 | 110600 | 9209945620 | 13040 | 13050 | 13050 | 13040 | 622 |
| 586 | 20240725 | 110500 | 9201834620 | 13050 | 13040 | 13050 | 13030 | 163 |
| 587 | 20240725 | 110400 | 9199709990 | 13040 | 13030 | 13050 | 13030 | 746 |
| 588 | 20240725 | 110300 | 9189985700 | 13030 | 13020 | 13030 | 13010 | 855 |
| 589 | 20240725 | 110200 | 9178856750 | 13010 | 13000 | 13010 | 13000 | 848 |
| 590 | 20240725 | 110100 | 9167825660 | 13010 | 13010 | 13010 | 13000 | 1704 |
| 591 | 20240725 | 110000 | 9145656730 | 13010 | 13000 | 13010 | 13000 | 2229 |
| 592 | 20240725 | 105900 | 9116675540 | 13010 | 13010 | 13010 | 13000 | 1268 |
| 593 | 20240725 | 105800 | 9100180360 | 13010 | 13010 | 13020 | 13010 | 1547 |
| 594 | 20240725 | 105700 | 9080053590 | 13010 | 13020 | 13030 | 13010 | 432 |
| 595 | 20240725 | 105600 | 9074429080 | 13020 | 13010 | 13030 | 13010 | 120 |
| 596 | 20240725 | 105500 | 9072867170 | 13010 | 13010 | 13020 | 13010 | 3098 |
| 597 | 20240725 | 105400 | 9032552090 | 13020 | 13030 | 13030 | 13020 | 671 |
| 598 | 20240725 | 105300 | 9023815470 | 13030 | 13020 | 13030 | 13020 | 462 |
| 599 | 20240725 | 105200 | 9017799410 | 13020 | 13020 | 13030 | 13020 | 2027 |
| 600 | 20240725 | 105100 | 8991407480 | 13020 | 13040 | 13040 | 13020 | 2567 |
| 601 | 20240725 | 105000 | 8957958350 | 13040 | 13040 | 13040 | 13030 | 139 |
| 602 | 20240725 | 104900 | 8956146090 | 13030 | 13030 | 13040 | 13030 | 401 |
| 603 | 20240725 | 104800 | 8950919940 | 13040 | 13030 | 13040 | 13030 | 642 |
| 604 | 20240725 | 104700 | 8942552240 | 13030 | 13040 | 13050 | 13030 | 343 |
| 605 | 20240725 | 104600 | 8938080020 | 13040 | 13050 | 13050 | 13030 | 450 |
| 606 | 20240725 | 104500 | 8932210300 | 13050 | 13040 | 13050 | 13040 | 595 |
| 607 | 20240725 | 104400 | 8924450700 | 13030 | 13020 | 13030 | 13020 | 3597 |
| 608 | 20240725 | 104300 | 8877597760 | 13030 | 13020 | 13030 | 13010 | 3704 |
| 609 | 20240725 | 104200 | 8829366530 | 13020 | 13030 | 13030 | 13010 | 3630 |
| 610 | 20240725 | 104100 | 8782121920 | 13030 | 13030 | 13030 | 13010 | 6946 |
| 611 | 20240725 | 104000 | 8691659450 | 13030 | 13060 | 13070 | 13030 | 6472 |
| 612 | 20240725 | 103900 | 8607207610 | 13070 | 13070 | 13090 | 13070 | 540 |
| 613 | 20240725 | 103800 | 8600145680 | 13080 | 13050 | 13080 | 13050 | 1379 |
| 614 | 20240725 | 103700 | 8582135200 | 13060 | 13030 | 13060 | 13030 | 1482 |
| 615 | 20240725 | 103600 | 8562809730 | 13030 | 13030 | 13030 | 13020 | 460 |
| 616 | 20240725 | 103500 | 8556817290 | 13030 | 13030 | 13040 | 13030 | 914 |
| 617 | 20240725 | 103400 | 8544907670 | 13040 | 13030 | 13050 | 13020 | 479 |
| 618 | 20240725 | 103300 | 8538669830 | 13020 | 13030 | 13040 | 13020 | 2777 |
| 619 | 20240725 | 103200 | 8502466400 | 13040 | 13030 | 13040 | 13030 | 1609 |
| 620 | 20240725 | 103100 | 8481501120 | 13010 | 13020 | 13030 | 13010 | 2440 |
| 621 | 20240725 | 103000 | 8449745810 | 13040 | 13020 | 13040 | 13010 | 2367 |
| 622 | 20240725 | 102900 | 8418908770 | 13030 | 13020 | 13030 | 13020 | 1026 |
| 623 | 20240725 | 102800 | 8405548210 | 13030 | 13010 | 13030 | 13010 | 400 |
| 624 | 20240725 | 102700 | 8400344130 | 13010 | 13020 | 13020 | 13000 | 1650 |
| 625 | 20240725 | 102600 | 8378885590 | 13010 | 13000 | 13040 | 13000 | 1070 |
| 626 | 20240725 | 102500 | 8364971570 | 13020 | 13000 | 13020 | 12990 | 257 |
| 627 | 20240725 | 102400 | 8361630430 | 12990 | 13010 | 13010 | 12990 | 5019 |
| 628 | 20240725 | 102300 | 8296365970 | 13010 | 13040 | 13040 | 13010 | 3067 |
| 629 | 20240725 | 102200 | 8256416320 | 13040 | 13070 | 13070 | 13040 | 1495 |
| 630 | 20240725 | 102100 | 8236899470 | 13070 | 13090 | 13090 | 13060 | 1533 |
| 631 | 20240725 | 102000 | 8216843430 | 13090 | 13140 | 13140 | 13090 | 4044 |
| 632 | 20240725 | 101900 | 8163830390 | 13140 | 13150 | 13150 | 13130 | 2334 |
| 633 | 20240725 | 101800 | 8133163850 | 13150 | 13160 | 13180 | 13140 | 7192 |
| 634 | 20240725 | 101700 | 8038522900 | 13160 | 13170 | 13180 | 13150 | 187 |
| 635 | 20240725 | 101600 | 8036061950 | 13150 | 13120 | 13180 | 13120 | 6471 |
| 636 | 20240725 | 101500 | 7950923340 | 13120 | 13100 | 13120 | 13080 | 472 |
| 637 | 20240725 | 101400 | 7944739560 | 13100 | 13040 | 13100 | 13040 | 2332 |
| 638 | 20240725 | 101300 | 7914281570 | 13030 | 13050 | 13050 | 13030 | 1089 |
| 639 | 20240725 | 101200 | 7900091620 | 13050 | 12980 | 13050 | 12980 | 10579 |
| 640 | 20240725 | 101100 | 7762564490 | 12980 | 12990 | 13000 | 12980 | 370 |
| 641 | 20240725 | 101000 | 7757757690 | 12990 | 12990 | 13010 | 12990 | 1374 |
| 642 | 20240725 | 100900 | 7739896850 | 12970 | 12970 | 13010 | 12960 | 3662 |
| 643 | 20240725 | 100800 | 7692365460 | 12970 | 13000 | 13000 | 12960 | 4697 |
| 644 | 20240725 | 100700 | 7631388440 | 13000 | 13010 | 13010 | 13000 | 2679 |
| 645 | 20240725 | 100600 | 7596560360 | 13000 | 12970 | 13010 | 12960 | 2641 |
| 646 | 20240725 | 100500 | 7562263450 | 12970 | 12970 | 13000 | 12960 | 2474 |
| 647 | 20240725 | 100400 | 7530174060 | 12990 | 12990 | 13010 | 12960 | 6437 |
| 648 | 20240725 | 100300 | 7446619310 | 13000 | 13000 | 13060 | 12990 | 3694 |
| 649 | 20240725 | 100200 | 7398572520 | 12990 | 12980 | 13000 | 12980 | 1563 |
| 650 | 20240725 | 100100 | 7378278770 | 12980 | 12980 | 12990 | 12960 | 3256 |
| 651 | 20240725 | 100000 | 7336053180 | 12980 | 12980 | 13000 | 12970 | 5802 |
| 652 | 20240725 | 095900 | 7260727910 | 13010 | 13070 | 13070 | 12980 | 9496 |
| 653 | 20240725 | 095800 | 7137024610 | 13070 | 13070 | 13090 | 13060 | 2176 |
| 654 | 20240725 | 095700 | 7108561430 | 13070 | 13060 | 13070 | 13040 | 2522 |
| 655 | 20240725 | 095600 | 7075649110 | 13050 | 13010 | 13050 | 13010 | 3436 |
| 656 | 20240725 | 095500 | 7030891110 | 13010 | 13000 | 13020 | 12990 | 2718 |
| 657 | 20240725 | 095400 | 6995553990 | 13000 | 13000 | 13010 | 12990 | 3892 |
| 658 | 20240725 | 095300 | 6944971500 | 13000 | 13000 | 13000 | 12990 | 2227 |
| 659 | 20240725 | 095200 | 6916038420 | 12990 | 13000 | 13000 | 12990 | 2010 |
| 660 | 20240725 | 095100 | 6889911420 | 13000 | 12990 | 13000 | 12980 | 2709 |
| 661 | 20240725 | 095000 | 6854716520 | 12980 | 13030 | 13030 | 12980 | 5016 |
| 662 | 20240725 | 094900 | 6789518110 | 13030 | 13050 | 13050 | 12990 | 9517 |
| 663 | 20240725 | 094800 | 6665614400 | 13050 | 13040 | 13070 | 13020 | 16714 |
| 664 | 20240725 | 094700 | 6447542860 | 13030 | 12980 | 13030 | 12980 | 5895 |
| 665 | 20240725 | 094600 | 6370903070 | 12990 | 12990 | 12990 | 12970 | 6564 |
| 666 | 20240725 | 094500 | 6285712920 | 12990 | 12970 | 13000 | 12970 | 4052 |
| 667 | 20240725 | 094400 | 6233132460 | 12970 | 13000 | 13000 | 12960 | 7791 |
| 668 | 20240725 | 094300 | 6132058130 | 13000 | 12940 | 13000 | 12930 | 15060 |
| 669 | 20240725 | 094200 | 5936927310 | 12930 | 13000 | 13010 | 12930 | 24335 |
| 670 | 20240725 | 094100 | 5621558240 | 13030 | 13050 | 13060 | 13000 | 17062 |
| 671 | 20240725 | 094000 | 5399486560 | 13050 | 13050 | 13060 | 13030 | 4377 |
| 672 | 20240725 | 093900 | 5342406100 | 13050 | 13110 | 13110 | 13040 | 9852 |
| 673 | 20240725 | 093800 | 5213579710 | 13120 | 13140 | 13180 | 13110 | 4215 |
| 674 | 20240725 | 093700 | 5158258360 | 13200 | 13220 | 13220 | 13130 | 13160 |
| 675 | 20240725 | 093600 | 4984916100 | 13220 | 13200 | 13220 | 13170 | 4459 |
| 676 | 20240725 | 093500 | 4926114560 | 13200 | 13200 | 13220 | 13160 | 6669 |
| 677 | 20240725 | 093400 | 4838183620 | 13250 | 13180 | 13250 | 13170 | 10027 |
| 678 | 20240725 | 093300 | 4705887680 | 13170 | 13130 | 13170 | 13100 | 2442 |
| 679 | 20240725 | 093200 | 4673822030 | 13120 | 13090 | 13120 | 13080 | 6926 |
| 680 | 20240725 | 093100 | 4583130530 | 13100 | 13090 | 13100 | 13080 | 3387 |
| 681 | 20240725 | 093000 | 4538812890 | 13080 | 13110 | 13130 | 13080 | 7613 |
| 682 | 20240725 | 092900 | 4439100850 | 13100 | 13130 | 13160 | 13100 | 7322 |
| 683 | 20240725 | 092800 | 4343066340 | 13130 | 13150 | 13170 | 13130 | 5234 |
| 684 | 20240725 | 092700 | 4274251250 | 13150 | 13160 | 13160 | 13150 | 1957 |
| 685 | 20240725 | 092600 | 4248504530 | 13160 | 13220 | 13220 | 13160 | 3360 |
| 686 | 20240725 | 092500 | 4204242730 | 13170 | 13150 | 13210 | 13150 | 3072 |
| 687 | 20240725 | 092400 | 4163777510 | 13160 | 13190 | 13190 | 13150 | 17889 |
| 688 | 20240725 | 092300 | 3928353170 | 13190 | 13240 | 13250 | 13190 | 3791 |
| 689 | 20240725 | 092200 | 3878313250 | 13210 | 13200 | 13250 | 13170 | 4710 |
| 690 | 20240725 | 092100 | 3816183280 | 13190 | 13270 | 13270 | 13190 | 10023 |
| 691 | 20240725 | 092000 | 3683661120 | 13280 | 13270 | 13280 | 13260 | 1605 |
| 692 | 20240725 | 091900 | 3662362300 | 13270 | 13310 | 13310 | 13260 | 2039 |
| 693 | 20240725 | 091800 | 3635265700 | 13330 | 13340 | 13390 | 13300 | 5133 |
| 694 | 20240725 | 091700 | 3566810840 | 13340 | 13320 | 13340 | 13290 | 2536 |
| 695 | 20240725 | 091600 | 3533058360 | 13320 | 13250 | 13350 | 13220 | 10369 |
| 696 | 20240725 | 091500 | 3395291330 | 13270 | 13260 | 13300 | 13230 | 5078 |
| 697 | 20240725 | 091400 | 3327964210 | 13270 | 13220 | 13300 | 13220 | 2758 |
| 698 | 20240725 | 091300 | 3291422170 | 13210 | 13200 | 13250 | 13200 | 2243 |
| 699 | 20240725 | 091200 | 3261803230 | 13250 | 13270 | 13280 | 13190 | 12417 |
| 700 | 20240725 | 091100 | 3097658220 | 13270 | 13280 | 13330 | 13250 | 4329 |
| 701 | 20240725 | 091000 | 3040121840 | 13290 | 13250 | 13290 | 13220 | 7320 |
| 702 | 20240725 | 090900 | 2943273440 | 13250 | 13350 | 13350 | 13230 | 25511 |
| 703 | 20240725 | 090800 | 2603903400 | 13350 | 13420 | 13470 | 13340 | 17941 |
| 704 | 20240725 | 090700 | 2363525540 | 13470 | 13290 | 13480 | 13280 | 18135 |
| 705 | 20240725 | 090600 | 2121488470 | 13290 | 13260 | 13300 | 13220 | 12543 |
| 706 | 20240725 | 090500 | 1955151910 | 13260 | 13250 | 13300 | 13230 | 21381 |
| 707 | 20240725 | 090400 | 1671362490 | 13260 | 13120 | 13270 | 13120 | 12085 |
| 708 | 20240725 | 090300 | 1511963680 | 13170 | 13110 | 13200 | 13100 | 11788 |
| 709 | 20240725 | 090200 | 1357032930 | 13110 | 13050 | 13150 | 13010 | 11444 |
| 710 | 20240725 | 090100 | 1207225540 | 13050 | 13000 | 13060 | 13000 | 16152 |
| 711 | 20240725 | 090000 | 997098570 | 13000 | 12990 | 13100 | 12900 | 76482 |