38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 204800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 3 | 20240730 | 204700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 4 | 20240730 | 204600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 5 | 20240730 | 204500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 6 | 20240730 | 204400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 7 | 20240730 | 204300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 8 | 20240730 | 204200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 9 | 20240730 | 204100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 10 | 20240730 | 204000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 11 | 20240730 | 203900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 12 | 20240730 | 203800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 13 | 20240730 | 203700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 14 | 20240730 | 203600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 15 | 20240730 | 203500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 16 | 20240730 | 203400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 17 | 20240730 | 203300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 18 | 20240730 | 203200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 19 | 20240730 | 203100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 20 | 20240730 | 203000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 21 | 20240730 | 202900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 22 | 20240730 | 202800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 23 | 20240730 | 202700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 24 | 20240730 | 202600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 25 | 20240730 | 202500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 26 | 20240730 | 202400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 27 | 20240730 | 202300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 28 | 20240730 | 202200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 29 | 20240730 | 202100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 30 | 20240730 | 202000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 31 | 20240730 | 201900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 32 | 20240730 | 201800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 33 | 20240730 | 201700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 34 | 20240730 | 201600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 35 | 20240730 | 201500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 36 | 20240730 | 201400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 37 | 20240730 | 201300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 38 | 20240730 | 201200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 39 | 20240730 | 201100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 40 | 20240730 | 201000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 41 | 20240730 | 200900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 42 | 20240730 | 200800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 43 | 20240730 | 200700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 44 | 20240730 | 200600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 45 | 20240730 | 200500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 46 | 20240730 | 200400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 47 | 20240730 | 200300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 48 | 20240730 | 200200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 49 | 20240730 | 200100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 50 | 20240730 | 200000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 51 | 20240730 | 195900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 52 | 20240730 | 195800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 53 | 20240730 | 195700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 54 | 20240730 | 195600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 55 | 20240730 | 195500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 56 | 20240730 | 195400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 57 | 20240730 | 195300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 58 | 20240730 | 195200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 59 | 20240730 | 195100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 60 | 20240730 | 195000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 61 | 20240730 | 194900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 62 | 20240730 | 194800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 63 | 20240730 | 194700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 64 | 20240730 | 194600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 65 | 20240730 | 194500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 66 | 20240730 | 194400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 67 | 20240730 | 194300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 68 | 20240730 | 194200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 69 | 20240730 | 194100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 70 | 20240730 | 194000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 71 | 20240730 | 193900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 72 | 20240730 | 193800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 73 | 20240730 | 193700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 74 | 20240730 | 193600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 75 | 20240730 | 193500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 76 | 20240730 | 193400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 77 | 20240730 | 193300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 78 | 20240730 | 193200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 79 | 20240730 | 193100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 80 | 20240730 | 193000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 81 | 20240730 | 192900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 82 | 20240730 | 192800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 83 | 20240730 | 192700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 84 | 20240730 | 192600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 85 | 20240730 | 192500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 86 | 20240730 | 192400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 87 | 20240730 | 192300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 88 | 20240730 | 192200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 89 | 20240730 | 192100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 90 | 20240730 | 192000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 91 | 20240730 | 191900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 92 | 20240730 | 191800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 93 | 20240730 | 191700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 94 | 20240730 | 191600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 95 | 20240730 | 191500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 96 | 20240730 | 191400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 97 | 20240730 | 191300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 98 | 20240730 | 191200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 99 | 20240730 | 191100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 100 | 20240730 | 191000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 101 | 20240730 | 190900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 102 | 20240730 | 190800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 103 | 20240730 | 190700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 104 | 20240730 | 190600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 105 | 20240730 | 190500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 106 | 20240730 | 190400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 107 | 20240730 | 190300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 108 | 20240730 | 190200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 109 | 20240730 | 190100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 110 | 20240730 | 190000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 111 | 20240730 | 185900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 112 | 20240730 | 185800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 113 | 20240730 | 185700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 114 | 20240730 | 185600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 115 | 20240730 | 185500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 116 | 20240730 | 185400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 117 | 20240730 | 185300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 118 | 20240730 | 185200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 119 | 20240730 | 185100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 120 | 20240730 | 185000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 121 | 20240730 | 184900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 122 | 20240730 | 184800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 123 | 20240730 | 184700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 124 | 20240730 | 184600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 125 | 20240730 | 184500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 126 | 20240730 | 184400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 127 | 20240730 | 184300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 128 | 20240730 | 184200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 129 | 20240730 | 184100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 130 | 20240730 | 184000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 131 | 20240730 | 183900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 132 | 20240730 | 183800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 133 | 20240730 | 183700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 134 | 20240730 | 183600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 135 | 20240730 | 183500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 136 | 20240730 | 183400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 137 | 20240730 | 183300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 138 | 20240730 | 183200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 139 | 20240730 | 183100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 140 | 20240730 | 183000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 141 | 20240730 | 182900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 142 | 20240730 | 182800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 143 | 20240730 | 182700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 144 | 20240730 | 182600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 145 | 20240730 | 182500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 146 | 20240730 | 182400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 147 | 20240730 | 182300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 148 | 20240730 | 182200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 149 | 20240730 | 182100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 150 | 20240730 | 182000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 151 | 20240730 | 181900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 152 | 20240730 | 181800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 153 | 20240730 | 181700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 154 | 20240730 | 181600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 155 | 20240730 | 181500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 156 | 20240730 | 181400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 157 | 20240730 | 181300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 158 | 20240730 | 181200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 159 | 20240730 | 181100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 160 | 20240730 | 181000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 161 | 20240730 | 180900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 162 | 20240730 | 180800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 163 | 20240730 | 180700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 164 | 20240730 | 180600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 165 | 20240730 | 180500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 166 | 20240730 | 180400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 167 | 20240730 | 180300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 168 | 20240730 | 180200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 169 | 20240730 | 180100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 170 | 20240730 | 180000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 171 | 20240730 | 175900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 172 | 20240730 | 175800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 173 | 20240730 | 175700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 174 | 20240730 | 175600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 175 | 20240730 | 175500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 176 | 20240730 | 175400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 177 | 20240730 | 175300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 178 | 20240730 | 175200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 179 | 20240730 | 175100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 180 | 20240730 | 175000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 181 | 20240730 | 174900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 182 | 20240730 | 174800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 183 | 20240730 | 174700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 184 | 20240730 | 174600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 185 | 20240730 | 174500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 186 | 20240730 | 174400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 187 | 20240730 | 174300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 188 | 20240730 | 174200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 189 | 20240730 | 174100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 190 | 20240730 | 174000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 191 | 20240730 | 173900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 192 | 20240730 | 173800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 193 | 20240730 | 173700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 194 | 20240730 | 173600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 195 | 20240730 | 173500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 196 | 20240730 | 173400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 197 | 20240730 | 173300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 198 | 20240730 | 173200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 199 | 20240730 | 173100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 200 | 20240730 | 173000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 201 | 20240730 | 172900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 202 | 20240730 | 172800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 203 | 20240730 | 172700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 204 | 20240730 | 172600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 205 | 20240730 | 172500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 206 | 20240730 | 172400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 207 | 20240730 | 172300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 208 | 20240730 | 172200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 209 | 20240730 | 172100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 210 | 20240730 | 172000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 211 | 20240730 | 171900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 212 | 20240730 | 171800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 213 | 20240730 | 171700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 214 | 20240730 | 171600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 215 | 20240730 | 171500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 216 | 20240730 | 171400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 217 | 20240730 | 171300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 218 | 20240730 | 171200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 219 | 20240730 | 171100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 220 | 20240730 | 171000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 221 | 20240730 | 170900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 222 | 20240730 | 170800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 223 | 20240730 | 170700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 224 | 20240730 | 170600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 225 | 20240730 | 170500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 226 | 20240730 | 170400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 227 | 20240730 | 170300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 228 | 20240730 | 170200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 229 | 20240730 | 170100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 230 | 20240730 | 170000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 231 | 20240730 | 165900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 232 | 20240730 | 165800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 233 | 20240730 | 165700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 234 | 20240730 | 165600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 235 | 20240730 | 165500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 236 | 20240730 | 165400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 237 | 20240730 | 165300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 238 | 20240730 | 165200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 239 | 20240730 | 165100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 240 | 20240730 | 165000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 241 | 20240730 | 164900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 242 | 20240730 | 164800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 243 | 20240730 | 164700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 244 | 20240730 | 164600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 245 | 20240730 | 164500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 246 | 20240730 | 164400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 247 | 20240730 | 164300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 248 | 20240730 | 164200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 249 | 20240730 | 164100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 250 | 20240730 | 164000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 251 | 20240730 | 163900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 252 | 20240730 | 163800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 253 | 20240730 | 163700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 254 | 20240730 | 163600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 255 | 20240730 | 163500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 256 | 20240730 | 163400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 257 | 20240730 | 163300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 258 | 20240730 | 163200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 259 | 20240730 | 163100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 260 | 20240730 | 163000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 261 | 20240730 | 162900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 262 | 20240730 | 162800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 263 | 20240730 | 162700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 264 | 20240730 | 162600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 265 | 20240730 | 162500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 266 | 20240730 | 162400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 267 | 20240730 | 162300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 268 | 20240730 | 162200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 269 | 20240730 | 162100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 270 | 20240730 | 162000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 271 | 20240730 | 161900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 272 | 20240730 | 161800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 273 | 20240730 | 161700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 274 | 20240730 | 161600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 275 | 20240730 | 161500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 276 | 20240730 | 161400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 277 | 20240730 | 161300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 278 | 20240730 | 161200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 279 | 20240730 | 161100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 280 | 20240730 | 161000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 281 | 20240730 | 160900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 282 | 20240730 | 160800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 283 | 20240730 | 160700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 284 | 20240730 | 160600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 285 | 20240730 | 160500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 286 | 20240730 | 160400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 287 | 20240730 | 160300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 288 | 20240730 | 160200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 289 | 20240730 | 160100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 290 | 20240730 | 160000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 291 | 20240730 | 155900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 292 | 20240730 | 155800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 293 | 20240730 | 155700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 294 | 20240730 | 155600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 295 | 20240730 | 155500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 296 | 20240730 | 155400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 297 | 20240730 | 155300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 298 | 20240730 | 155200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 299 | 20240730 | 155100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 300 | 20240730 | 155000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 301 | 20240730 | 154900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 302 | 20240730 | 154800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 303 | 20240730 | 154700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 304 | 20240730 | 154600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 305 | 20240730 | 154500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 306 | 20240730 | 154400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 307 | 20240730 | 154300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 308 | 20240730 | 154200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 309 | 20240730 | 154100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 310 | 20240730 | 154000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 311 | 20240730 | 153900 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 312 | 20240730 | 153800 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 313 | 20240730 | 153700 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 314 | 20240730 | 153600 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 315 | 20240730 | 153500 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 316 | 20240730 | 153400 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 317 | 20240730 | 153300 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 318 | 20240730 | 153200 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 319 | 20240730 | 153100 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 0 |
| 320 | 20240730 | 153000 | 13639105080 | 12610 | 12610 | 12610 | 12610 | 24750 |
| 321 | 20240730 | 152900 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 322 | 20240730 | 152800 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 323 | 20240730 | 152700 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 324 | 20240730 | 152600 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 325 | 20240730 | 152500 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 326 | 20240730 | 152400 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 327 | 20240730 | 152300 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 328 | 20240730 | 152200 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 329 | 20240730 | 152100 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 330 | 20240730 | 152000 | 13327007580 | 12610 | 12610 | 12610 | 12610 | 0 |
| 331 | 20240730 | 151900 | 13327007580 | 12610 | 12630 | 12630 | 12610 | 3491 |
| 332 | 20240730 | 151800 | 13282947180 | 12620 | 12630 | 12630 | 12610 | 1612 |
| 333 | 20240730 | 151700 | 13262602710 | 12620 | 12620 | 12630 | 12620 | 2078 |
| 334 | 20240730 | 151600 | 13236377070 | 12620 | 12630 | 12630 | 12620 | 3793 |
| 335 | 20240730 | 151500 | 13188497170 | 12630 | 12630 | 12630 | 12620 | 738 |
| 336 | 20240730 | 151400 | 13179178110 | 12630 | 12630 | 12630 | 12630 | 963 |
| 337 | 20240730 | 151300 | 13167015420 | 12630 | 12650 | 12650 | 12620 | 3190 |
| 338 | 20240730 | 151200 | 13126735650 | 12650 | 12660 | 12660 | 12630 | 1018 |
| 339 | 20240730 | 151100 | 13113857530 | 12660 | 12620 | 12660 | 12610 | 2167 |
| 340 | 20240730 | 151000 | 13086473490 | 12620 | 12620 | 12630 | 12610 | 1880 |
| 341 | 20240730 | 150900 | 13062748990 | 12610 | 12610 | 12620 | 12610 | 1952 |
| 342 | 20240730 | 150800 | 13038133070 | 12610 | 12620 | 12620 | 12610 | 6057 |
| 343 | 20240730 | 150700 | 12961739050 | 12620 | 12620 | 12620 | 12610 | 1744 |
| 344 | 20240730 | 150600 | 12939730770 | 12620 | 12630 | 12640 | 12610 | 4059 |
| 345 | 20240730 | 150500 | 12888501320 | 12630 | 12630 | 12640 | 12620 | 2193 |
| 346 | 20240730 | 150400 | 12860814880 | 12630 | 12620 | 12640 | 12610 | 4585 |
| 347 | 20240730 | 150300 | 12802987660 | 12620 | 12640 | 12640 | 12610 | 3820 |
| 348 | 20240730 | 150200 | 12754764890 | 12640 | 12670 | 12680 | 12640 | 6383 |
| 349 | 20240730 | 150100 | 12673994230 | 12670 | 12690 | 12690 | 12670 | 1639 |
| 350 | 20240730 | 150000 | 12653211100 | 12690 | 12720 | 12720 | 12680 | 505 |
| 351 | 20240730 | 145900 | 12646803640 | 12690 | 12700 | 12710 | 12680 | 3767 |
| 352 | 20240730 | 145800 | 12598990700 | 12700 | 12700 | 12700 | 12690 | 1987 |
| 353 | 20240730 | 145700 | 12573763120 | 12690 | 12700 | 12700 | 12690 | 425 |
| 354 | 20240730 | 145600 | 12568367760 | 12700 | 12700 | 12700 | 12690 | 427 |
| 355 | 20240730 | 145500 | 12562945720 | 12700 | 12690 | 12710 | 12690 | 4519 |
| 356 | 20240730 | 145400 | 12505542440 | 12700 | 12690 | 12700 | 12690 | 1329 |
| 357 | 20240730 | 145300 | 12488674170 | 12700 | 12710 | 12710 | 12690 | 2827 |
| 358 | 20240730 | 145200 | 12452773910 | 12710 | 12710 | 12710 | 12700 | 519 |
| 359 | 20240730 | 145100 | 12446178420 | 12700 | 12710 | 12710 | 12700 | 1051 |
| 360 | 20240730 | 145000 | 12432820240 | 12710 | 12710 | 12710 | 12710 | 1555 |
| 361 | 20240730 | 144900 | 12413056190 | 12710 | 12700 | 12710 | 12700 | 1270 |
| 362 | 20240730 | 144800 | 12396927120 | 12700 | 12730 | 12730 | 12700 | 2744 |
| 363 | 20240730 | 144700 | 12362069760 | 12720 | 12730 | 12740 | 12720 | 2786 |
| 364 | 20240730 | 144600 | 12326618120 | 12740 | 12730 | 12740 | 12730 | 968 |
| 365 | 20240730 | 144500 | 12314287140 | 12730 | 12740 | 12740 | 12720 | 1612 |
| 366 | 20240730 | 144400 | 12293781120 | 12720 | 12740 | 12740 | 12720 | 541 |
| 367 | 20240730 | 144300 | 12286893770 | 12740 | 12720 | 12740 | 12720 | 1164 |
| 368 | 20240730 | 144200 | 12272082900 | 12720 | 12720 | 12720 | 12710 | 3195 |
| 369 | 20240730 | 144100 | 12231449880 | 12720 | 12710 | 12720 | 12710 | 1930 |
| 370 | 20240730 | 144000 | 12206910280 | 12720 | 12740 | 12740 | 12710 | 928 |
| 371 | 20240730 | 143900 | 12195104640 | 12740 | 12750 | 12750 | 12710 | 4913 |
| 372 | 20240730 | 143800 | 12132556160 | 12750 | 12800 | 12800 | 12750 | 3372 |
| 373 | 20240730 | 143700 | 12089527070 | 12780 | 12800 | 12800 | 12780 | 2496 |
| 374 | 20240730 | 143600 | 12057590700 | 12800 | 12790 | 12800 | 12790 | 1250 |
| 375 | 20240730 | 143500 | 12041594140 | 12780 | 12800 | 12800 | 12780 | 1181 |
| 376 | 20240730 | 143400 | 12026490380 | 12800 | 12780 | 12800 | 12780 | 1133 |
| 377 | 20240730 | 143300 | 12011992050 | 12780 | 12780 | 12780 | 12770 | 1005 |
| 378 | 20240730 | 143200 | 11999155570 | 12780 | 12790 | 12790 | 12780 | 529 |
| 379 | 20240730 | 143100 | 11992391220 | 12790 | 12800 | 12810 | 12790 | 3029 |
| 380 | 20240730 | 143000 | 11953627040 | 12810 | 12820 | 12820 | 12810 | 2915 |
| 381 | 20240730 | 142900 | 11916278040 | 12810 | 12820 | 12820 | 12810 | 505 |
| 382 | 20240730 | 142800 | 11909805940 | 12810 | 12810 | 12810 | 12810 | 1430 |
| 383 | 20240730 | 142700 | 11891487640 | 12810 | 12800 | 12810 | 12800 | 3933 |
| 384 | 20240730 | 142600 | 11841117550 | 12800 | 12770 | 12800 | 12770 | 1670 |
| 385 | 20240730 | 142500 | 11819751160 | 12770 | 12760 | 12780 | 12750 | 1205 |
| 386 | 20240730 | 142400 | 11804371760 | 12770 | 12790 | 12790 | 12720 | 4939 |
| 387 | 20240730 | 142300 | 11741366700 | 12790 | 12790 | 12800 | 12780 | 1928 |
| 388 | 20240730 | 142200 | 11716707570 | 12790 | 12820 | 12820 | 12780 | 2574 |
| 389 | 20240730 | 142100 | 11683739290 | 12820 | 12800 | 12820 | 12800 | 3568 |
| 390 | 20240730 | 142000 | 11638041940 | 12800 | 12760 | 12810 | 12760 | 4835 |
| 391 | 20240730 | 141900 | 11576227920 | 12760 | 12760 | 12770 | 12760 | 1860 |
| 392 | 20240730 | 141800 | 11552494310 | 12760 | 12760 | 12760 | 12760 | 69 |
| 393 | 20240730 | 141700 | 11551613870 | 12730 | 12730 | 12740 | 12730 | 309 |
| 394 | 20240730 | 141600 | 11547678460 | 12730 | 12730 | 12730 | 12720 | 61 |
| 395 | 20240730 | 141500 | 11546902030 | 12720 | 12730 | 12730 | 12720 | 546 |
| 396 | 20240730 | 141400 | 11539951620 | 12740 | 12740 | 12740 | 12720 | 4257 |
| 397 | 20240730 | 141300 | 11485759650 | 12730 | 12730 | 12740 | 12730 | 579 |
| 398 | 20240730 | 141200 | 11478387930 | 12740 | 12750 | 12760 | 12730 | 2997 |
| 399 | 20240730 | 141100 | 11440202510 | 12750 | 12760 | 12760 | 12750 | 870 |
| 400 | 20240730 | 141000 | 11429106040 | 12750 | 12750 | 12760 | 12750 | 1467 |
| 401 | 20240730 | 140900 | 11410392550 | 12760 | 12750 | 12760 | 12750 | 1123 |
| 402 | 20240730 | 140800 | 11396072840 | 12750 | 12770 | 12770 | 12750 | 596 |
| 403 | 20240730 | 140700 | 11388469830 | 12770 | 12790 | 12790 | 12750 | 2748 |
| 404 | 20240730 | 140600 | 11353377150 | 12780 | 12780 | 12790 | 12780 | 1314 |
| 405 | 20240730 | 140500 | 11336584120 | 12780 | 12760 | 12780 | 12760 | 5300 |
| 406 | 20240730 | 140400 | 11268918880 | 12760 | 12780 | 12780 | 12760 | 2271 |
| 407 | 20240730 | 140300 | 11239921060 | 12770 | 12780 | 12780 | 12760 | 3264 |
| 408 | 20240730 | 140200 | 11198231550 | 12780 | 12770 | 12780 | 12770 | 486 |
| 409 | 20240730 | 140100 | 11192020510 | 12770 | 12760 | 12770 | 12760 | 3036 |
| 410 | 20240730 | 140000 | 11153268580 | 12760 | 12740 | 12760 | 12740 | 683 |
| 411 | 20240730 | 135900 | 11144565200 | 12740 | 12740 | 12740 | 12730 | 327 |
| 412 | 20240730 | 135800 | 11140399230 | 12750 | 12760 | 12770 | 12750 | 2342 |
| 413 | 20240730 | 135700 | 11110524900 | 12760 | 12750 | 12760 | 12750 | 2495 |
| 414 | 20240730 | 135600 | 11078699230 | 12750 | 12740 | 12750 | 12740 | 651 |
| 415 | 20240730 | 135500 | 11070404070 | 12740 | 12720 | 12740 | 12720 | 1106 |
| 416 | 20240730 | 135400 | 11056324490 | 12720 | 12720 | 12720 | 12720 | 573 |
| 417 | 20240730 | 135300 | 11049035930 | 12710 | 12720 | 12720 | 12710 | 1308 |
| 418 | 20240730 | 135200 | 11032408680 | 12710 | 12710 | 12710 | 12710 | 824 |
| 419 | 20240730 | 135100 | 11021935640 | 12710 | 12720 | 12720 | 12710 | 767 |
| 420 | 20240730 | 135000 | 11012183270 | 12730 | 12720 | 12730 | 12720 | 392 |
| 421 | 20240730 | 134900 | 11007197010 | 12720 | 12730 | 12740 | 12720 | 2605 |
| 422 | 20240730 | 134800 | 10974058220 | 12740 | 12740 | 12740 | 12740 | 1029 |
| 423 | 20240730 | 134700 | 10960948760 | 12750 | 12720 | 12750 | 12720 | 5181 |
| 424 | 20240730 | 134600 | 10894989160 | 12730 | 12720 | 12730 | 12720 | 1439 |
| 425 | 20240730 | 134500 | 10876684770 | 12720 | 12720 | 12730 | 12710 | 1865 |
| 426 | 20240730 | 134400 | 10852963830 | 12710 | 12690 | 12720 | 12690 | 1890 |
| 427 | 20240730 | 134300 | 10828940840 | 12700 | 12700 | 12700 | 12690 | 505 |
| 428 | 20240730 | 134200 | 10822527600 | 12690 | 12690 | 12700 | 12670 | 1361 |
| 429 | 20240730 | 134100 | 10805258200 | 12690 | 12710 | 12710 | 12690 | 1788 |
| 430 | 20240730 | 134000 | 10782562100 | 12710 | 12710 | 12710 | 12690 | 2067 |
| 431 | 20240730 | 133900 | 10756295610 | 12710 | 12690 | 12710 | 12690 | 921 |
| 432 | 20240730 | 133800 | 10744601890 | 12690 | 12680 | 12700 | 12680 | 2532 |
| 433 | 20240730 | 133700 | 10712461730 | 12680 | 12660 | 12680 | 12650 | 1337 |
| 434 | 20240730 | 133600 | 10695516240 | 12650 | 12630 | 12660 | 12630 | 2136 |
| 435 | 20240730 | 133500 | 10668496890 | 12630 | 12640 | 12640 | 12630 | 513 |
| 436 | 20240730 | 133400 | 10662017590 | 12640 | 12630 | 12640 | 12620 | 398 |
| 437 | 20240730 | 133300 | 10656990940 | 12630 | 12640 | 12640 | 12630 | 591 |
| 438 | 20240730 | 133200 | 10649522050 | 12630 | 12610 | 12630 | 12610 | 1804 |
| 439 | 20240730 | 133100 | 10626756510 | 12610 | 12600 | 12620 | 12600 | 2208 |
| 440 | 20240730 | 133000 | 10598913980 | 12610 | 12600 | 12620 | 12600 | 2219 |
| 441 | 20240730 | 132900 | 10570934690 | 12610 | 12610 | 12610 | 12610 | 1453 |
| 442 | 20240730 | 132800 | 10552612360 | 12600 | 12610 | 12610 | 12600 | 866 |
| 443 | 20240730 | 132700 | 10541693210 | 12610 | 12620 | 12620 | 12600 | 1706 |
| 444 | 20240730 | 132600 | 10520181570 | 12620 | 12620 | 12620 | 12610 | 1652 |
| 445 | 20240730 | 132500 | 10499345410 | 12620 | 12610 | 12620 | 12610 | 14 |
| 446 | 20240730 | 132400 | 10499168850 | 12600 | 12610 | 12610 | 12600 | 1312 |
| 447 | 20240730 | 132300 | 10482626230 | 12610 | 12600 | 12620 | 12600 | 1111 |
| 448 | 20240730 | 132200 | 10468617870 | 12600 | 12610 | 12610 | 12600 | 1539 |
| 449 | 20240730 | 132100 | 10449211120 | 12610 | 12620 | 12620 | 12600 | 18443 |
| 450 | 20240730 | 132000 | 10216737410 | 12620 | 12620 | 12630 | 12610 | 5799 |
| 451 | 20240730 | 131900 | 10143585850 | 12620 | 12630 | 12630 | 12620 | 2156 |
| 452 | 20240730 | 131800 | 10116376940 | 12620 | 12640 | 12640 | 12620 | 547 |
| 453 | 20240730 | 131700 | 10109469930 | 12640 | 12630 | 12640 | 12620 | 822 |
| 454 | 20240730 | 131600 | 10099088840 | 12630 | 12630 | 12630 | 12620 | 993 |
| 455 | 20240730 | 131500 | 10086554140 | 12620 | 12620 | 12620 | 12620 | 1120 |
| 456 | 20240730 | 131400 | 10072419740 | 12630 | 12620 | 12630 | 12620 | 5169 |
| 457 | 20240730 | 131300 | 10007186080 | 12620 | 12630 | 12630 | 12620 | 1281 |
| 458 | 20240730 | 131200 | 9991018100 | 12630 | 12630 | 12640 | 12620 | 1879 |
| 459 | 20240730 | 131100 | 9967287540 | 12630 | 12640 | 12650 | 12630 | 1249 |
| 460 | 20240730 | 131000 | 9951502810 | 12650 | 12650 | 12650 | 12650 | 10 |
| 461 | 20240730 | 130900 | 9951376310 | 12650 | 12640 | 12650 | 12630 | 2494 |
| 462 | 20240730 | 130800 | 9919876090 | 12650 | 12630 | 12650 | 12630 | 1358 |
| 463 | 20240730 | 130700 | 9902723270 | 12630 | 12650 | 12650 | 12630 | 658 |
| 464 | 20240730 | 130600 | 9894406080 | 12650 | 12640 | 12650 | 12640 | 195 |
| 465 | 20240730 | 130500 | 9891941040 | 12640 | 12640 | 12640 | 12640 | 160 |
| 466 | 20240730 | 130400 | 9889918640 | 12640 | 12630 | 12640 | 12630 | 524 |
| 467 | 20240730 | 130300 | 9883295290 | 12640 | 12630 | 12640 | 12630 | 102 |
| 468 | 20240730 | 130200 | 9882007010 | 12630 | 12640 | 12640 | 12630 | 1099 |
| 469 | 20240730 | 130100 | 9868124490 | 12640 | 12640 | 12640 | 12630 | 217 |
| 470 | 20240730 | 130000 | 9865382400 | 12630 | 12640 | 12640 | 12630 | 2320 |
| 471 | 20240730 | 125900 | 9836077170 | 12630 | 12630 | 12650 | 12630 | 313 |
| 472 | 20240730 | 125800 | 9832121960 | 12630 | 12640 | 12650 | 12630 | 1943 |
| 473 | 20240730 | 125700 | 9807562380 | 12640 | 12640 | 12640 | 12640 | 1109 |
| 474 | 20240730 | 125600 | 9793544620 | 12650 | 12640 | 12650 | 12640 | 852 |
| 475 | 20240730 | 125500 | 9782774220 | 12640 | 12650 | 12650 | 12640 | 323 |
| 476 | 20240730 | 125400 | 9778691490 | 12650 | 12650 | 12650 | 12630 | 2093 |
| 477 | 20240730 | 125300 | 9752243210 | 12650 | 12640 | 12650 | 12640 | 363 |
| 478 | 20240730 | 125200 | 9747654830 | 12640 | 12640 | 12640 | 12630 | 177 |
| 479 | 20240730 | 125100 | 9745418690 | 12640 | 12660 | 12660 | 12640 | 1330 |
| 480 | 20240730 | 125000 | 9728595900 | 12660 | 12650 | 12660 | 12650 | 447 |
| 481 | 20240730 | 124900 | 9722941290 | 12650 | 12650 | 12650 | 12650 | 288 |
| 482 | 20240730 | 124800 | 9719298090 | 12650 | 12650 | 12650 | 12650 | 23 |
| 483 | 20240730 | 124700 | 9719007140 | 12650 | 12640 | 12650 | 12640 | 560 |
| 484 | 20240730 | 124600 | 9711923380 | 12650 | 12640 | 12650 | 12640 | 51 |
| 485 | 20240730 | 124500 | 9711278430 | 12640 | 12650 | 12660 | 12640 | 545 |
| 486 | 20240730 | 124400 | 9704382100 | 12640 | 12630 | 12640 | 12620 | 714 |
| 487 | 20240730 | 124300 | 9695358490 | 12630 | 12630 | 12630 | 12620 | 1552 |
| 488 | 20240730 | 124200 | 9675757140 | 12630 | 12640 | 12640 | 12620 | 3161 |
| 489 | 20240730 | 124100 | 9635839810 | 12630 | 12630 | 12640 | 12630 | 1047 |
| 490 | 20240730 | 124000 | 9622616140 | 12630 | 12640 | 12640 | 12630 | 772 |
| 491 | 20240730 | 123900 | 9612865610 | 12640 | 12640 | 12640 | 12630 | 103 |
| 492 | 20240730 | 123800 | 9611563790 | 12640 | 12640 | 12640 | 12630 | 81 |
| 493 | 20240730 | 123700 | 9610540300 | 12640 | 12640 | 12640 | 12630 | 188 |
| 494 | 20240730 | 123600 | 9608164510 | 12640 | 12630 | 12640 | 12630 | 202 |
| 495 | 20240730 | 123500 | 9605613080 | 12650 | 12650 | 12650 | 12630 | 298 |
| 496 | 20240730 | 123400 | 9601845460 | 12650 | 12660 | 12660 | 12650 | 331 |
| 497 | 20240730 | 123300 | 9597656960 | 12630 | 12650 | 12650 | 12630 | 3059 |
| 498 | 20240730 | 123200 | 9558980700 | 12650 | 12660 | 12660 | 12650 | 636 |
| 499 | 20240730 | 123100 | 9550935180 | 12660 | 12640 | 12660 | 12630 | 862 |
| 500 | 20240730 | 123000 | 9540037360 | 12640 | 12640 | 12640 | 12640 | 1186 |
| 501 | 20240730 | 122900 | 9525046320 | 12640 | 12630 | 12650 | 12630 | 933 |
| 502 | 20240730 | 122800 | 9513257170 | 12630 | 12660 | 12670 | 12630 | 1444 |
| 503 | 20240730 | 122700 | 9495000200 | 12650 | 12650 | 12650 | 12650 | 107 |
| 504 | 20240730 | 122600 | 9493646650 | 12650 | 12650 | 12650 | 12650 | 207 |
| 505 | 20240730 | 122500 | 9491028100 | 12650 | 12650 | 12650 | 12650 | 102 |
| 506 | 20240730 | 122400 | 9489737800 | 12660 | 12640 | 12660 | 12630 | 4238 |
| 507 | 20240730 | 122300 | 9436164120 | 12640 | 12640 | 12650 | 12640 | 462 |
| 508 | 20240730 | 122200 | 9430322200 | 12630 | 12630 | 12630 | 12630 | 245 |
| 509 | 20240730 | 122100 | 9427227850 | 12630 | 12620 | 12630 | 12610 | 1029 |
| 510 | 20240730 | 122000 | 9414243760 | 12630 | 12640 | 12640 | 12620 | 1724 |
| 511 | 20240730 | 121900 | 9392484140 | 12630 | 12620 | 12650 | 12620 | 379 |
| 512 | 20240730 | 121800 | 9387698560 | 12630 | 12610 | 12630 | 12610 | 531 |
| 513 | 20240730 | 121700 | 9380997990 | 12610 | 12620 | 12630 | 12610 | 3817 |
| 514 | 20240730 | 121600 | 9332828290 | 12630 | 12630 | 12630 | 12620 | 477 |
| 515 | 20240730 | 121500 | 9326803800 | 12630 | 12620 | 12630 | 12620 | 1734 |
| 516 | 20240730 | 121400 | 9304916190 | 12620 | 12640 | 12640 | 12620 | 8202 |
| 517 | 20240730 | 121300 | 9201373560 | 12640 | 12670 | 12670 | 12640 | 13623 |
| 518 | 20240730 | 121200 | 9029023300 | 12670 | 12670 | 12680 | 12670 | 706 |
| 519 | 20240730 | 121100 | 9020078120 | 12670 | 12670 | 12670 | 12670 | 1639 |
| 520 | 20240730 | 121000 | 8999311990 | 12660 | 12660 | 12670 | 12660 | 862 |
| 521 | 20240730 | 120900 | 8988397890 | 12670 | 12670 | 12680 | 12670 | 970 |
| 522 | 20240730 | 120800 | 8976107860 | 12670 | 12670 | 12680 | 12670 | 2067 |
| 523 | 20240730 | 120700 | 8949918810 | 12670 | 12660 | 12670 | 12660 | 642 |
| 524 | 20240730 | 120600 | 8941785230 | 12670 | 12680 | 12680 | 12670 | 4507 |
| 525 | 20240730 | 120500 | 8884666580 | 12680 | 12690 | 12690 | 12680 | 101 |
| 526 | 20240730 | 120400 | 8883385890 | 12690 | 12690 | 12690 | 12680 | 32 |
| 527 | 20240730 | 120300 | 8882980110 | 12680 | 12690 | 12690 | 12680 | 628 |
| 528 | 20240730 | 120200 | 8875014060 | 12690 | 12680 | 12690 | 12670 | 356 |
| 529 | 20240730 | 120100 | 8870499780 | 12680 | 12680 | 12680 | 12680 | 205 |
| 530 | 20240730 | 120000 | 8867900380 | 12680 | 12700 | 12700 | 12680 | 1867 |
| 531 | 20240730 | 115900 | 8844226520 | 12690 | 12680 | 12690 | 12680 | 836 |
| 532 | 20240730 | 115800 | 8833618090 | 12680 | 12680 | 12680 | 12680 | 717 |
| 533 | 20240730 | 115700 | 8824526530 | 12680 | 12700 | 12700 | 12680 | 319 |
| 534 | 20240730 | 115600 | 8820480950 | 12690 | 12690 | 12690 | 12690 | 21 |
| 535 | 20240730 | 115500 | 8820214460 | 12700 | 12700 | 12700 | 12700 | 2 |
| 536 | 20240730 | 115400 | 8820189060 | 12680 | 12680 | 12680 | 12680 | 2 |
| 537 | 20240730 | 115300 | 8820163700 | 12680 | 12690 | 12700 | 12680 | 320 |
| 538 | 20240730 | 115200 | 8816103910 | 12700 | 12680 | 12700 | 12680 | 905 |
| 539 | 20240730 | 115100 | 8804624510 | 12680 | 12700 | 12700 | 12680 | 1045 |
| 540 | 20240730 | 115000 | 8791372850 | 12680 | 12690 | 12700 | 12680 | 1487 |
| 541 | 20240730 | 114900 | 8772514070 | 12690 | 12690 | 12700 | 12690 | 2540 |
| 542 | 20240730 | 114800 | 8740272860 | 12690 | 12690 | 12700 | 12690 | 124 |
| 543 | 20240730 | 114700 | 8738698810 | 12690 | 12710 | 12710 | 12690 | 67 |
| 544 | 20240730 | 114600 | 8737847860 | 12700 | 12700 | 12710 | 12700 | 294 |
| 545 | 20240730 | 114500 | 8734113960 | 12700 | 12700 | 12710 | 12700 | 1170 |
| 546 | 20240730 | 114400 | 8719253180 | 12700 | 12710 | 12710 | 12700 | 2037 |
| 547 | 20240730 | 114300 | 8693379960 | 12700 | 12710 | 12710 | 12700 | 953 |
| 548 | 20240730 | 114200 | 8681276670 | 12710 | 12710 | 12710 | 12700 | 213 |
| 549 | 20240730 | 114100 | 8678569460 | 12700 | 12710 | 12710 | 12700 | 123 |
| 550 | 20240730 | 114000 | 8677007120 | 12710 | 12710 | 12710 | 12700 | 94 |
| 551 | 20240730 | 113900 | 8675812850 | 12710 | 12720 | 12730 | 12710 | 1009 |
| 552 | 20240730 | 113800 | 8662980470 | 12720 | 12720 | 12720 | 12710 | 434 |
| 553 | 20240730 | 113700 | 8657460990 | 12720 | 12720 | 12720 | 12710 | 680 |
| 554 | 20240730 | 113600 | 8648811800 | 12710 | 12720 | 12720 | 12700 | 1611 |
| 555 | 20240730 | 113500 | 8628323860 | 12690 | 12700 | 12710 | 12690 | 1011 |
| 556 | 20240730 | 113400 | 8615483560 | 12700 | 12680 | 12700 | 12680 | 575 |
| 557 | 20240730 | 113300 | 8608183900 | 12680 | 12680 | 12680 | 12670 | 2913 |
| 558 | 20240730 | 113200 | 8571249170 | 12680 | 12690 | 12690 | 12680 | 1210 |
| 559 | 20240730 | 113100 | 8555903770 | 12710 | 12700 | 12710 | 12690 | 378 |
| 560 | 20240730 | 113000 | 8551106910 | 12700 | 12700 | 12700 | 12700 | 80 |
| 561 | 20240730 | 112900 | 8550090910 | 12700 | 12700 | 12710 | 12690 | 25 |
| 562 | 20240730 | 112800 | 8549773600 | 12700 | 12700 | 12700 | 12700 | 1023 |
| 563 | 20240730 | 112700 | 8536781500 | 12710 | 12710 | 12710 | 12710 | 591 |
| 564 | 20240730 | 112600 | 8529269890 | 12720 | 12720 | 12720 | 12710 | 71 |
| 565 | 20240730 | 112500 | 8528367270 | 12710 | 12710 | 12710 | 12710 | 286 |
| 566 | 20240730 | 112400 | 8524732210 | 12710 | 12710 | 12710 | 12700 | 410 |
| 567 | 20240730 | 112300 | 8519521150 | 12710 | 12710 | 12710 | 12700 | 264 |
| 568 | 20240730 | 112200 | 8516167260 | 12710 | 12680 | 12710 | 12680 | 2095 |
| 569 | 20240730 | 112100 | 8489591530 | 12670 | 12680 | 12680 | 12670 | 500 |
| 570 | 20240730 | 112000 | 8483256500 | 12670 | 12670 | 12680 | 12670 | 1054 |
| 571 | 20240730 | 111900 | 8469902190 | 12680 | 12670 | 12680 | 12670 | 203 |
| 572 | 20240730 | 111800 | 8467329610 | 12670 | 12670 | 12680 | 12670 | 1566 |
| 573 | 20240730 | 111700 | 8447480790 | 12670 | 12670 | 12680 | 12670 | 372 |
| 574 | 20240730 | 111600 | 8442767540 | 12670 | 12660 | 12670 | 12660 | 423 |
| 575 | 20240730 | 111500 | 8437408250 | 12670 | 12670 | 12670 | 12670 | 215 |
| 576 | 20240730 | 111400 | 8434684200 | 12670 | 12660 | 12670 | 12660 | 880 |
| 577 | 20240730 | 111300 | 8423534620 | 12660 | 12670 | 12680 | 12660 | 1449 |
| 578 | 20240730 | 111200 | 8405186480 | 12670 | 12660 | 12670 | 12660 | 3693 |
| 579 | 20240730 | 111100 | 8358419100 | 12670 | 12680 | 12680 | 12660 | 900 |
| 580 | 20240730 | 111000 | 8347020210 | 12680 | 12670 | 12680 | 12670 | 1331 |
| 581 | 20240730 | 110900 | 8330156370 | 12670 | 12670 | 12680 | 12670 | 405 |
| 582 | 20240730 | 110800 | 8325024820 | 12670 | 12680 | 12680 | 12670 | 553 |
| 583 | 20240730 | 110700 | 8318018180 | 12680 | 12680 | 12680 | 12670 | 620 |
| 584 | 20240730 | 110600 | 8310161940 | 12680 | 12680 | 12680 | 12670 | 1890 |
| 585 | 20240730 | 110500 | 8286210340 | 12680 | 12680 | 12690 | 12680 | 283 |
| 586 | 20240730 | 110400 | 8282621770 | 12700 | 12680 | 12700 | 12670 | 3033 |
| 587 | 20240730 | 110300 | 8244177970 | 12680 | 12680 | 12700 | 12680 | 255 |
| 588 | 20240730 | 110200 | 8240944070 | 12680 | 12680 | 12680 | 12680 | 4732 |
| 589 | 20240730 | 110100 | 8180942310 | 12670 | 12680 | 12680 | 12670 | 2701 |
| 590 | 20240730 | 110000 | 8146712150 | 12680 | 12680 | 12690 | 12680 | 575 |
| 591 | 20240730 | 105900 | 8139418100 | 12680 | 12670 | 12680 | 12670 | 739 |
| 592 | 20240730 | 105800 | 8130051580 | 12680 | 12680 | 12690 | 12670 | 5992 |
| 593 | 20240730 | 105700 | 8054025630 | 12680 | 12680 | 12680 | 12670 | 2087 |
| 594 | 20240730 | 105600 | 8027578010 | 12680 | 12680 | 12680 | 12680 | 1115 |
| 595 | 20240730 | 105500 | 8013439810 | 12680 | 12680 | 12680 | 12680 | 2195 |
| 596 | 20240730 | 105400 | 7985607210 | 12680 | 12690 | 12690 | 12680 | 1284 |
| 597 | 20240730 | 105300 | 7969319890 | 12690 | 12690 | 12700 | 12690 | 3121 |
| 598 | 20240730 | 105200 | 7929713720 | 12700 | 12700 | 12700 | 12700 | 488 |
| 599 | 20240730 | 105100 | 7923516120 | 12700 | 12700 | 12700 | 12690 | 1922 |
| 600 | 20240730 | 105000 | 7899111180 | 12700 | 12710 | 12710 | 12700 | 325 |
| 601 | 20240730 | 104900 | 7894982030 | 12700 | 12710 | 12710 | 12700 | 1345 |
| 602 | 20240730 | 104800 | 7877895380 | 12710 | 12710 | 12710 | 12700 | 380 |
| 603 | 20240730 | 104700 | 7873066700 | 12710 | 12710 | 12710 | 12700 | 1401 |
| 604 | 20240730 | 104600 | 7855260720 | 12710 | 12720 | 12730 | 12710 | 2232 |
| 605 | 20240730 | 104500 | 7826870830 | 12720 | 12720 | 12730 | 12720 | 491 |
| 606 | 20240730 | 104400 | 7820622740 | 12720 | 12700 | 12730 | 12700 | 802 |
| 607 | 20240730 | 104300 | 7810435080 | 12690 | 12690 | 12690 | 12680 | 334 |
| 608 | 20240730 | 104200 | 7806196670 | 12690 | 12690 | 12690 | 12670 | 2306 |
| 609 | 20240730 | 104100 | 7776962340 | 12680 | 12690 | 12690 | 12680 | 141 |
| 610 | 20240730 | 104000 | 7775173360 | 12680 | 12690 | 12700 | 12680 | 1133 |
| 611 | 20240730 | 103900 | 7760800260 | 12690 | 12690 | 12700 | 12690 | 783 |
| 612 | 20240730 | 103800 | 7750860400 | 12690 | 12690 | 12700 | 12670 | 1896 |
| 613 | 20240730 | 103700 | 7726824860 | 12680 | 12690 | 12690 | 12680 | 1224 |
| 614 | 20240730 | 103600 | 7711292350 | 12690 | 12690 | 12700 | 12690 | 1180 |
| 615 | 20240730 | 103500 | 7696317600 | 12690 | 12700 | 12730 | 12680 | 1632 |
| 616 | 20240730 | 103400 | 7675605060 | 12700 | 12700 | 12700 | 12680 | 1678 |
| 617 | 20240730 | 103300 | 7654307440 | 12700 | 12670 | 12700 | 12660 | 825 |
| 618 | 20240730 | 103200 | 7643854180 | 12670 | 12670 | 12690 | 12670 | 835 |
| 619 | 20240730 | 103100 | 7633272510 | 12670 | 12680 | 12680 | 12660 | 5120 |
| 620 | 20240730 | 103000 | 7568419950 | 12680 | 12690 | 12700 | 12670 | 4429 |
| 621 | 20240730 | 102900 | 7512256480 | 12700 | 12700 | 12700 | 12680 | 780 |
| 622 | 20240730 | 102800 | 7502357900 | 12690 | 12730 | 12730 | 12690 | 5380 |
| 623 | 20240730 | 102700 | 7434025610 | 12730 | 12760 | 12760 | 12730 | 1280 |
| 624 | 20240730 | 102600 | 7417718050 | 12750 | 12750 | 12760 | 12750 | 460 |
| 625 | 20240730 | 102500 | 7411852550 | 12750 | 12730 | 12750 | 12730 | 498 |
| 626 | 20240730 | 102400 | 7405511710 | 12730 | 12710 | 12730 | 12710 | 1379 |
| 627 | 20240730 | 102300 | 7387973690 | 12710 | 12710 | 12710 | 12700 | 1048 |
| 628 | 20240730 | 102200 | 7374663200 | 12710 | 12700 | 12720 | 12700 | 1893 |
| 629 | 20240730 | 102100 | 7350611510 | 12700 | 12700 | 12720 | 12690 | 2379 |
| 630 | 20240730 | 102000 | 7320391240 | 12700 | 12690 | 12710 | 12690 | 152 |
| 631 | 20240730 | 101900 | 7318462140 | 12690 | 12700 | 12710 | 12680 | 8951 |
| 632 | 20240730 | 101800 | 7204801470 | 12710 | 12740 | 12740 | 12710 | 6563 |
| 633 | 20240730 | 101700 | 7121324300 | 12740 | 12760 | 12760 | 12730 | 2541 |
| 634 | 20240730 | 101600 | 7088954460 | 12760 | 12750 | 12760 | 12750 | 1227 |
| 635 | 20240730 | 101500 | 7073304440 | 12750 | 12800 | 12800 | 12750 | 2154 |
| 636 | 20240730 | 101400 | 7045826720 | 12760 | 12800 | 12800 | 12760 | 532 |
| 637 | 20240730 | 101300 | 7039037470 | 12760 | 12760 | 12760 | 12760 | 23 |
| 638 | 20240730 | 101200 | 7038743990 | 12750 | 12760 | 12820 | 12750 | 4001 |
| 639 | 20240730 | 101100 | 6987544000 | 12750 | 12740 | 12760 | 12730 | 1555 |
| 640 | 20240730 | 101000 | 6967717230 | 12730 | 12740 | 12740 | 12730 | 715 |
| 641 | 20240730 | 100900 | 6958614720 | 12730 | 12740 | 12740 | 12730 | 1373 |
| 642 | 20240730 | 100800 | 6941131850 | 12740 | 12760 | 12770 | 12740 | 1799 |
| 643 | 20240730 | 100700 | 6918209620 | 12770 | 12770 | 12770 | 12750 | 1729 |
| 644 | 20240730 | 100600 | 6896148030 | 12770 | 12780 | 12780 | 12730 | 5620 |
| 645 | 20240730 | 100500 | 6824490710 | 12780 | 12760 | 12780 | 12760 | 763 |
| 646 | 20240730 | 100400 | 6814741170 | 12750 | 12750 | 12780 | 12750 | 1279 |
| 647 | 20240730 | 100300 | 6798417320 | 12760 | 12810 | 12820 | 12710 | 10172 |
| 648 | 20240730 | 100200 | 6668545560 | 12820 | 12790 | 12820 | 12790 | 4948 |
| 649 | 20240730 | 100100 | 6605177600 | 12780 | 12760 | 12780 | 12760 | 2636 |
| 650 | 20240730 | 100000 | 6571514350 | 12760 | 12750 | 12770 | 12740 | 3376 |
| 651 | 20240730 | 095900 | 6528466860 | 12740 | 12720 | 12740 | 12720 | 2419 |
| 652 | 20240730 | 095800 | 6497676000 | 12730 | 12700 | 12730 | 12690 | 2498 |
| 653 | 20240730 | 095700 | 6465930070 | 12700 | 12700 | 12710 | 12670 | 4172 |
| 654 | 20240730 | 095600 | 6412973290 | 12710 | 12690 | 12710 | 12690 | 924 |
| 655 | 20240730 | 095500 | 6401238020 | 12700 | 12650 | 12700 | 12650 | 6578 |
| 656 | 20240730 | 095400 | 6317869790 | 12680 | 12660 | 12690 | 12650 | 7596 |
| 657 | 20240730 | 095300 | 6221707380 | 12660 | 12640 | 12660 | 12630 | 2604 |
| 658 | 20240730 | 095200 | 6188774120 | 12630 | 12630 | 12650 | 12620 | 4335 |
| 659 | 20240730 | 095100 | 6134010040 | 12620 | 12610 | 12630 | 12600 | 18238 |
| 660 | 20240730 | 095000 | 5904036600 | 12620 | 12730 | 12730 | 12600 | 29704 |
| 661 | 20240730 | 094900 | 5527316710 | 12720 | 12720 | 12740 | 12720 | 2904 |
| 662 | 20240730 | 094800 | 5490354280 | 12720 | 12720 | 12720 | 12710 | 2721 |
| 663 | 20240730 | 094700 | 5455749080 | 12710 | 12710 | 12720 | 12700 | 3079 |
| 664 | 20240730 | 094600 | 5416602470 | 12710 | 12710 | 12730 | 12700 | 5612 |
| 665 | 20240730 | 094500 | 5345253700 | 12720 | 12710 | 12720 | 12700 | 5375 |
| 666 | 20240730 | 094400 | 5276941540 | 12710 | 12740 | 12760 | 12700 | 11728 |
| 667 | 20240730 | 094300 | 5127794160 | 12740 | 12820 | 12820 | 12740 | 37761 |
| 668 | 20240730 | 094200 | 4644674630 | 12820 | 12820 | 12820 | 12810 | 1858 |
| 669 | 20240730 | 094100 | 4620859280 | 12820 | 12820 | 12830 | 12810 | 6927 |
| 670 | 20240730 | 094000 | 4532081880 | 12820 | 12830 | 12840 | 12810 | 6321 |
| 671 | 20240730 | 093900 | 4451052310 | 12830 | 12870 | 12880 | 12830 | 13025 |
| 672 | 20240730 | 093800 | 4283722240 | 12860 | 12900 | 12910 | 12860 | 8361 |
| 673 | 20240730 | 093700 | 4176002380 | 12910 | 12930 | 12930 | 12900 | 9611 |
| 674 | 20240730 | 093600 | 4051865890 | 12920 | 12920 | 12930 | 12920 | 3247 |
| 675 | 20240730 | 093500 | 4009909940 | 12930 | 12930 | 12940 | 12920 | 1660 |
| 676 | 20240730 | 093400 | 3988456740 | 12920 | 12930 | 12950 | 12920 | 2347 |
| 677 | 20240730 | 093300 | 3958112720 | 12930 | 12970 | 12980 | 12930 | 10721 |
| 678 | 20240730 | 093200 | 3819297370 | 12970 | 12960 | 12970 | 12950 | 1225 |
| 679 | 20240730 | 093100 | 3803428120 | 12950 | 12960 | 12960 | 12950 | 2087 |
| 680 | 20240730 | 093000 | 3776392900 | 12970 | 12960 | 12970 | 12950 | 587 |
| 681 | 20240730 | 092900 | 3768784970 | 12960 | 12950 | 12960 | 12950 | 1169 |
| 682 | 20240730 | 092800 | 3753638490 | 12960 | 12950 | 12960 | 12950 | 1188 |
| 683 | 20240730 | 092700 | 3738250680 | 12950 | 12970 | 12970 | 12950 | 1942 |
| 684 | 20240730 | 092600 | 3713095580 | 12970 | 12970 | 12970 | 12950 | 3381 |
| 685 | 20240730 | 092500 | 3669272160 | 12970 | 12980 | 12980 | 12960 | 1812 |
| 686 | 20240730 | 092400 | 3645770890 | 12980 | 12990 | 12990 | 12970 | 3541 |
| 687 | 20240730 | 092300 | 3599810720 | 13000 | 12990 | 13010 | 12980 | 844 |
| 688 | 20240730 | 092200 | 3588845590 | 12990 | 12970 | 12990 | 12970 | 1980 |
| 689 | 20240730 | 092100 | 3563159850 | 12980 | 13000 | 13000 | 12970 | 2418 |
| 690 | 20240730 | 092000 | 3531785450 | 12970 | 12980 | 13000 | 12960 | 1863 |
| 691 | 20240730 | 091900 | 3507620950 | 12970 | 12990 | 12990 | 12960 | 1566 |
| 692 | 20240730 | 091800 | 3487311520 | 12960 | 12980 | 12990 | 12960 | 1610 |
| 693 | 20240730 | 091700 | 3466439700 | 12980 | 12960 | 12990 | 12960 | 1787 |
| 694 | 20240730 | 091600 | 3443245250 | 12950 | 12960 | 12970 | 12940 | 4223 |
| 695 | 20240730 | 091500 | 3388546440 | 12970 | 12980 | 12990 | 12950 | 3703 |
| 696 | 20240730 | 091400 | 3340513160 | 12980 | 13050 | 13070 | 12960 | 10305 |
| 697 | 20240730 | 091300 | 3206411390 | 13050 | 12990 | 13090 | 12990 | 7681 |
| 698 | 20240730 | 091200 | 3106222860 | 12990 | 12890 | 13000 | 12880 | 6841 |
| 699 | 20240730 | 091100 | 3017737540 | 12890 | 12840 | 12890 | 12840 | 5880 |
| 700 | 20240730 | 091000 | 2942124570 | 12850 | 12890 | 12900 | 12840 | 18353 |
| 701 | 20240730 | 090900 | 2706005210 | 12890 | 12910 | 12920 | 12890 | 9921 |
| 702 | 20240730 | 090800 | 2578007020 | 12900 | 12910 | 12930 | 12900 | 14261 |
| 703 | 20240730 | 090700 | 2393895460 | 12920 | 12950 | 12970 | 12920 | 14547 |
| 704 | 20240730 | 090600 | 2205620530 | 12950 | 12960 | 12970 | 12940 | 8990 |
| 705 | 20240730 | 090500 | 2089193040 | 12970 | 13000 | 13010 | 12950 | 14767 |
| 706 | 20240730 | 090400 | 1897530050 | 13000 | 13060 | 13060 | 13000 | 19061 |
| 707 | 20240730 | 090300 | 1649547000 | 13050 | 13170 | 13170 | 13050 | 8574 |
| 708 | 20240730 | 090200 | 1537145130 | 13160 | 12960 | 13170 | 12950 | 20034 |
| 709 | 20240730 | 090100 | 1274997910 | 12950 | 13040 | 13090 | 12950 | 28099 |
| 710 | 20240730 | 090000 | 909636340 | 13050 | 13120 | 13130 | 13000 | 69038 |