38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240731 | 204900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 3 | 20240731 | 204800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 4 | 20240731 | 204700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 5 | 20240731 | 204600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 6 | 20240731 | 204500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 7 | 20240731 | 204400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 8 | 20240731 | 204300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 9 | 20240731 | 204200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 10 | 20240731 | 204100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 11 | 20240731 | 204000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 12 | 20240731 | 203900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 13 | 20240731 | 203800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 14 | 20240731 | 203700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 15 | 20240731 | 203600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 16 | 20240731 | 203500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 17 | 20240731 | 203400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 18 | 20240731 | 203300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 19 | 20240731 | 203200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 20 | 20240731 | 203100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 21 | 20240731 | 203000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 22 | 20240731 | 202900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 23 | 20240731 | 202800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 24 | 20240731 | 202700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 25 | 20240731 | 202600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 26 | 20240731 | 202500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 27 | 20240731 | 202400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 28 | 20240731 | 202300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 29 | 20240731 | 202200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 30 | 20240731 | 202100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 31 | 20240731 | 202000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 32 | 20240731 | 201900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 33 | 20240731 | 201800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 34 | 20240731 | 201700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 35 | 20240731 | 201600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 36 | 20240731 | 201500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 37 | 20240731 | 201400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 38 | 20240731 | 201300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 39 | 20240731 | 201200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 40 | 20240731 | 201100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 41 | 20240731 | 201000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 42 | 20240731 | 200900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 43 | 20240731 | 200800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 44 | 20240731 | 200700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 45 | 20240731 | 200600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 46 | 20240731 | 200500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 47 | 20240731 | 200400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 48 | 20240731 | 200300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 49 | 20240731 | 200200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 50 | 20240731 | 200100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 51 | 20240731 | 200000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 52 | 20240731 | 195900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 53 | 20240731 | 195800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 54 | 20240731 | 195700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 55 | 20240731 | 195600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 56 | 20240731 | 195500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 57 | 20240731 | 195400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 58 | 20240731 | 195300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 59 | 20240731 | 195200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 60 | 20240731 | 195100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 61 | 20240731 | 195000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 62 | 20240731 | 194900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 63 | 20240731 | 194800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 64 | 20240731 | 194700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 65 | 20240731 | 194600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 66 | 20240731 | 194500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 67 | 20240731 | 194400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 68 | 20240731 | 194300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 69 | 20240731 | 194200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 70 | 20240731 | 194100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 71 | 20240731 | 194000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 72 | 20240731 | 193900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 73 | 20240731 | 193800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 74 | 20240731 | 193700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 75 | 20240731 | 193600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 76 | 20240731 | 193500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 77 | 20240731 | 193400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 78 | 20240731 | 193300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 79 | 20240731 | 193200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 80 | 20240731 | 193100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 81 | 20240731 | 193000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 82 | 20240731 | 192900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 83 | 20240731 | 192800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 84 | 20240731 | 192700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 85 | 20240731 | 192600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 86 | 20240731 | 192500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 87 | 20240731 | 192400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 88 | 20240731 | 192300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 89 | 20240731 | 192200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 90 | 20240731 | 192100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 91 | 20240731 | 192000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 92 | 20240731 | 191900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 93 | 20240731 | 191800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 94 | 20240731 | 191700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 95 | 20240731 | 191600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 96 | 20240731 | 191500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 97 | 20240731 | 191400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 98 | 20240731 | 191300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 99 | 20240731 | 191200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 100 | 20240731 | 191100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 101 | 20240731 | 191000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 102 | 20240731 | 190900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 103 | 20240731 | 190800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 104 | 20240731 | 190700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 105 | 20240731 | 190600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 106 | 20240731 | 190500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 107 | 20240731 | 190400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 108 | 20240731 | 190300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 109 | 20240731 | 190200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 110 | 20240731 | 190100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 111 | 20240731 | 190000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 112 | 20240731 | 185900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 113 | 20240731 | 185800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 114 | 20240731 | 185700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 115 | 20240731 | 185600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 116 | 20240731 | 185500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 117 | 20240731 | 185400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 118 | 20240731 | 185300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 119 | 20240731 | 185200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 120 | 20240731 | 185100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 121 | 20240731 | 185000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 122 | 20240731 | 184900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 123 | 20240731 | 184800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 124 | 20240731 | 184700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 125 | 20240731 | 184600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 126 | 20240731 | 184500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 127 | 20240731 | 184400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 128 | 20240731 | 184300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 129 | 20240731 | 184200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 130 | 20240731 | 184100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 131 | 20240731 | 184000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 132 | 20240731 | 183900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 133 | 20240731 | 183800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 134 | 20240731 | 183700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 135 | 20240731 | 183600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 136 | 20240731 | 183500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 137 | 20240731 | 183400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 138 | 20240731 | 183300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 139 | 20240731 | 183200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 140 | 20240731 | 183100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 141 | 20240731 | 183000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 142 | 20240731 | 182900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 143 | 20240731 | 182800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 144 | 20240731 | 182700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 145 | 20240731 | 182600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 146 | 20240731 | 182500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 147 | 20240731 | 182400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 148 | 20240731 | 182300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 149 | 20240731 | 182200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 150 | 20240731 | 182100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 151 | 20240731 | 182000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 152 | 20240731 | 181900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 153 | 20240731 | 181800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 154 | 20240731 | 181700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 155 | 20240731 | 181600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 156 | 20240731 | 181500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 157 | 20240731 | 181400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 158 | 20240731 | 181300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 159 | 20240731 | 181200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 160 | 20240731 | 181100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 161 | 20240731 | 181000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 162 | 20240731 | 180900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 163 | 20240731 | 180800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 164 | 20240731 | 180700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 165 | 20240731 | 180600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 166 | 20240731 | 180500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 167 | 20240731 | 180400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 168 | 20240731 | 180300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 169 | 20240731 | 180200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 170 | 20240731 | 180100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 171 | 20240731 | 180000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 172 | 20240731 | 175900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 173 | 20240731 | 175800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 174 | 20240731 | 175700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 175 | 20240731 | 175600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 176 | 20240731 | 175500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 177 | 20240731 | 175400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 178 | 20240731 | 175300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 179 | 20240731 | 175200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 180 | 20240731 | 175100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 181 | 20240731 | 175000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 182 | 20240731 | 174900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 183 | 20240731 | 174800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 184 | 20240731 | 174700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 185 | 20240731 | 174600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 186 | 20240731 | 174500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 187 | 20240731 | 174400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 188 | 20240731 | 174300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 189 | 20240731 | 174200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 190 | 20240731 | 174100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 191 | 20240731 | 174000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 192 | 20240731 | 173900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 193 | 20240731 | 173800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 194 | 20240731 | 173700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 195 | 20240731 | 173600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 196 | 20240731 | 173500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 197 | 20240731 | 173400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 198 | 20240731 | 173300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 199 | 20240731 | 173200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 200 | 20240731 | 173100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 201 | 20240731 | 173000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 202 | 20240731 | 172900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 203 | 20240731 | 172800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 204 | 20240731 | 172700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 205 | 20240731 | 172600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 206 | 20240731 | 172500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 207 | 20240731 | 172400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 208 | 20240731 | 172300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 209 | 20240731 | 172200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 210 | 20240731 | 172100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 211 | 20240731 | 172000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 212 | 20240731 | 171900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 213 | 20240731 | 171800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 214 | 20240731 | 171700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 215 | 20240731 | 171600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 216 | 20240731 | 171500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 217 | 20240731 | 171400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 218 | 20240731 | 171300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 219 | 20240731 | 171200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 220 | 20240731 | 171100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 221 | 20240731 | 171000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 222 | 20240731 | 170900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 223 | 20240731 | 170800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 224 | 20240731 | 170700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 225 | 20240731 | 170600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 226 | 20240731 | 170500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 227 | 20240731 | 170400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 228 | 20240731 | 170300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 229 | 20240731 | 170200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 230 | 20240731 | 170100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 231 | 20240731 | 170000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 232 | 20240731 | 165900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 233 | 20240731 | 165800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 234 | 20240731 | 165700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 235 | 20240731 | 165600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 236 | 20240731 | 165500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 237 | 20240731 | 165400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 238 | 20240731 | 165300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 239 | 20240731 | 165200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 240 | 20240731 | 165100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 241 | 20240731 | 165000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 242 | 20240731 | 164900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 243 | 20240731 | 164800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 244 | 20240731 | 164700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 245 | 20240731 | 164600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 246 | 20240731 | 164500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 247 | 20240731 | 164400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 248 | 20240731 | 164300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 249 | 20240731 | 164200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 250 | 20240731 | 164100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 251 | 20240731 | 164000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 252 | 20240731 | 163900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 253 | 20240731 | 163800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 254 | 20240731 | 163700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 255 | 20240731 | 163600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 256 | 20240731 | 163500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 257 | 20240731 | 163400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 258 | 20240731 | 163300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 259 | 20240731 | 163200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 260 | 20240731 | 163100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 261 | 20240731 | 163000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 262 | 20240731 | 162900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 263 | 20240731 | 162800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 264 | 20240731 | 162700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 265 | 20240731 | 162600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 266 | 20240731 | 162500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 267 | 20240731 | 162400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 268 | 20240731 | 162300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 269 | 20240731 | 162200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 270 | 20240731 | 162100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 271 | 20240731 | 162000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 272 | 20240731 | 161900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 273 | 20240731 | 161800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 274 | 20240731 | 161700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 275 | 20240731 | 161600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 276 | 20240731 | 161500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 277 | 20240731 | 161400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 278 | 20240731 | 161300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 279 | 20240731 | 161200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 280 | 20240731 | 161100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 281 | 20240731 | 161000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 282 | 20240731 | 160900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 283 | 20240731 | 160800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 284 | 20240731 | 160700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 285 | 20240731 | 160600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 286 | 20240731 | 160500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 287 | 20240731 | 160400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 288 | 20240731 | 160300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 289 | 20240731 | 160200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 290 | 20240731 | 160100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 291 | 20240731 | 160000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 292 | 20240731 | 155900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 293 | 20240731 | 155800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 294 | 20240731 | 155700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 295 | 20240731 | 155600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 296 | 20240731 | 155500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 297 | 20240731 | 155400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 298 | 20240731 | 155300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 299 | 20240731 | 155200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 300 | 20240731 | 155100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 301 | 20240731 | 155000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 302 | 20240731 | 154900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 303 | 20240731 | 154800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 304 | 20240731 | 154700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 305 | 20240731 | 154600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 306 | 20240731 | 154500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 307 | 20240731 | 154400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 308 | 20240731 | 154300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 309 | 20240731 | 154200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 310 | 20240731 | 154100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 311 | 20240731 | 154000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 312 | 20240731 | 153900 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 313 | 20240731 | 153800 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 314 | 20240731 | 153700 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 315 | 20240731 | 153600 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 316 | 20240731 | 153500 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 317 | 20240731 | 153400 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 318 | 20240731 | 153300 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 319 | 20240731 | 153200 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 320 | 20240731 | 153100 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 0 |
| 321 | 20240731 | 153000 | 20931214870 | 13230 | 13230 | 13230 | 13230 | 34458 |
| 322 | 20240731 | 152900 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 323 | 20240731 | 152800 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 324 | 20240731 | 152700 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 325 | 20240731 | 152600 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 326 | 20240731 | 152500 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 327 | 20240731 | 152400 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 328 | 20240731 | 152300 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 329 | 20240731 | 152200 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 330 | 20240731 | 152100 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 331 | 20240731 | 152000 | 20475335530 | 13200 | 13200 | 13200 | 13200 | 0 |
| 332 | 20240731 | 151900 | 20475335530 | 13200 | 13190 | 13210 | 13180 | 8847 |
| 333 | 20240731 | 151800 | 20358607650 | 13190 | 13190 | 13200 | 13190 | 9438 |
| 334 | 20240731 | 151700 | 20234085310 | 13190 | 13190 | 13200 | 13190 | 9327 |
| 335 | 20240731 | 151600 | 20110993410 | 13200 | 13200 | 13200 | 13180 | 4816 |
| 336 | 20240731 | 151500 | 20047467560 | 13200 | 13220 | 13220 | 13190 | 3379 |
| 337 | 20240731 | 151400 | 20002837450 | 13210 | 13210 | 13220 | 13200 | 3282 |
| 338 | 20240731 | 151300 | 19959474140 | 13210 | 13190 | 13220 | 13190 | 3121 |
| 339 | 20240731 | 151200 | 19918269570 | 13200 | 13200 | 13200 | 13180 | 6371 |
| 340 | 20240731 | 151100 | 19834266770 | 13200 | 13210 | 13220 | 13190 | 6855 |
| 341 | 20240731 | 151000 | 19743737250 | 13220 | 13260 | 13260 | 13210 | 18779 |
| 342 | 20240731 | 150900 | 19495428770 | 13260 | 13300 | 13300 | 13250 | 7411 |
| 343 | 20240731 | 150800 | 19397084420 | 13290 | 13210 | 13300 | 13190 | 46262 |
| 344 | 20240731 | 150700 | 18783135230 | 13190 | 13180 | 13230 | 13170 | 32892 |
| 345 | 20240731 | 150600 | 18349075620 | 13180 | 13170 | 13180 | 13170 | 6482 |
| 346 | 20240731 | 150500 | 18263648700 | 13180 | 13170 | 13190 | 13170 | 7147 |
| 347 | 20240731 | 150400 | 18169434830 | 13170 | 13180 | 13180 | 13160 | 3256 |
| 348 | 20240731 | 150300 | 18126537520 | 13160 | 13150 | 13180 | 13150 | 5588 |
| 349 | 20240731 | 150200 | 18052999800 | 13150 | 13170 | 13180 | 13150 | 7904 |
| 350 | 20240731 | 150100 | 17948913740 | 13160 | 13130 | 13160 | 13130 | 6615 |
| 351 | 20240731 | 150000 | 17862000720 | 13140 | 13180 | 13190 | 13140 | 12193 |
| 352 | 20240731 | 145900 | 17701447910 | 13180 | 13070 | 13180 | 13070 | 30110 |
| 353 | 20240731 | 145800 | 17306197580 | 13080 | 13070 | 13080 | 13070 | 2736 |
| 354 | 20240731 | 145700 | 17270423580 | 13090 | 13080 | 13090 | 13070 | 2925 |
| 355 | 20240731 | 145600 | 17232163520 | 13070 | 13090 | 13090 | 13070 | 1236 |
| 356 | 20240731 | 145500 | 17216000600 | 13080 | 13100 | 13100 | 13080 | 3428 |
| 357 | 20240731 | 145400 | 17171124830 | 13110 | 13070 | 13110 | 13070 | 5597 |
| 358 | 20240731 | 145300 | 17097860220 | 13070 | 13080 | 13080 | 13070 | 951 |
| 359 | 20240731 | 145200 | 17085424390 | 13080 | 13080 | 13090 | 13070 | 2713 |
| 360 | 20240731 | 145100 | 17049943950 | 13090 | 13110 | 13110 | 13070 | 3656 |
| 361 | 20240731 | 145000 | 17002068300 | 13110 | 13080 | 13110 | 13080 | 9520 |
| 362 | 20240731 | 144900 | 16877310160 | 13080 | 13070 | 13090 | 13070 | 5929 |
| 363 | 20240731 | 144800 | 16799767370 | 13070 | 13060 | 13080 | 13050 | 3934 |
| 364 | 20240731 | 144700 | 16748357950 | 13050 | 13020 | 13060 | 13020 | 3218 |
| 365 | 20240731 | 144600 | 16706364150 | 13000 | 13040 | 13040 | 13000 | 2214 |
| 366 | 20240731 | 144500 | 16677536900 | 13040 | 13060 | 13080 | 13040 | 7071 |
| 367 | 20240731 | 144400 | 16585171000 | 13060 | 13030 | 13070 | 13010 | 4884 |
| 368 | 20240731 | 144300 | 16521486830 | 13040 | 13000 | 13040 | 13000 | 4447 |
| 369 | 20240731 | 144200 | 16463552160 | 13000 | 12970 | 13000 | 12950 | 5008 |
| 370 | 20240731 | 144100 | 16398508490 | 12950 | 12960 | 12970 | 12940 | 2127 |
| 371 | 20240731 | 144000 | 16370961860 | 12950 | 12980 | 12980 | 12950 | 2213 |
| 372 | 20240731 | 143900 | 16342279480 | 12980 | 12970 | 12980 | 12950 | 2290 |
| 373 | 20240731 | 143800 | 16312563650 | 12980 | 13000 | 13000 | 12950 | 1886 |
| 374 | 20240731 | 143700 | 16288111450 | 13000 | 12970 | 13000 | 12970 | 2988 |
| 375 | 20240731 | 143600 | 16249314920 | 12970 | 12970 | 12980 | 12960 | 1970 |
| 376 | 20240731 | 143500 | 16223770500 | 12970 | 12930 | 12970 | 12930 | 768 |
| 377 | 20240731 | 143400 | 16213817120 | 12960 | 12960 | 12980 | 12940 | 4057 |
| 378 | 20240731 | 143300 | 16161225310 | 12960 | 12920 | 12960 | 12920 | 3509 |
| 379 | 20240731 | 143200 | 16115814510 | 12920 | 12910 | 12920 | 12910 | 289 |
| 380 | 20240731 | 143100 | 16112081730 | 12940 | 12930 | 12940 | 12930 | 302 |
| 381 | 20240731 | 143000 | 16108176810 | 12930 | 12920 | 12940 | 12890 | 1683 |
| 382 | 20240731 | 142900 | 16086448780 | 12920 | 12910 | 12920 | 12900 | 790 |
| 383 | 20240731 | 142800 | 16076246990 | 12920 | 12910 | 12920 | 12910 | 1674 |
| 384 | 20240731 | 142700 | 16054629950 | 12920 | 12920 | 12920 | 12910 | 2052 |
| 385 | 20240731 | 142600 | 16028127060 | 12910 | 12910 | 12940 | 12910 | 3183 |
| 386 | 20240731 | 142500 | 15987006010 | 12910 | 12900 | 12910 | 12890 | 2702 |
| 387 | 20240731 | 142400 | 15952141430 | 12900 | 12890 | 12900 | 12890 | 825 |
| 388 | 20240731 | 142300 | 15941506970 | 12890 | 12890 | 12890 | 12880 | 1156 |
| 389 | 20240731 | 142200 | 15926612080 | 12880 | 12870 | 12890 | 12870 | 1309 |
| 390 | 20240731 | 142100 | 15909752110 | 12860 | 12870 | 12880 | 12860 | 855 |
| 391 | 20240731 | 142000 | 15898750650 | 12870 | 12850 | 12890 | 12850 | 1223 |
| 392 | 20240731 | 141900 | 15883012230 | 12850 | 12860 | 12860 | 12850 | 643 |
| 393 | 20240731 | 141800 | 15874749480 | 12850 | 12840 | 12860 | 12840 | 1205 |
| 394 | 20240731 | 141700 | 15859267800 | 12840 | 12840 | 12860 | 12840 | 2206 |
| 395 | 20240731 | 141600 | 15830924560 | 12850 | 12850 | 12850 | 12840 | 1122 |
| 396 | 20240731 | 141500 | 15816511430 | 12850 | 12880 | 12880 | 12850 | 723 |
| 397 | 20240731 | 141400 | 15807217450 | 12870 | 12840 | 12870 | 12840 | 3025 |
| 398 | 20240731 | 141300 | 15768327010 | 12840 | 12890 | 12890 | 12840 | 2528 |
| 399 | 20240731 | 141200 | 15735795060 | 12890 | 12880 | 12890 | 12850 | 773 |
| 400 | 20240731 | 141100 | 15725850210 | 12900 | 12850 | 12900 | 12850 | 2452 |
| 401 | 20240731 | 141000 | 15694306790 | 12860 | 12850 | 12880 | 12850 | 767 |
| 402 | 20240731 | 140900 | 15684446540 | 12840 | 12850 | 12890 | 12830 | 2217 |
| 403 | 20240731 | 140800 | 15655981520 | 12840 | 12840 | 12850 | 12830 | 1751 |
| 404 | 20240731 | 140700 | 15633502630 | 12840 | 12880 | 12890 | 12830 | 5647 |
| 405 | 20240731 | 140600 | 15560906650 | 12890 | 12880 | 12900 | 12850 | 4093 |
| 406 | 20240731 | 140500 | 15508278070 | 12880 | 12880 | 12880 | 12850 | 1741 |
| 407 | 20240731 | 140400 | 15485875750 | 12880 | 12880 | 12880 | 12860 | 1939 |
| 408 | 20240731 | 140300 | 15460920280 | 12880 | 12880 | 12880 | 12850 | 6111 |
| 409 | 20240731 | 140200 | 15382309570 | 12880 | 12900 | 12900 | 12880 | 1734 |
| 410 | 20240731 | 140100 | 15359963210 | 12900 | 12910 | 12910 | 12900 | 1816 |
| 411 | 20240731 | 140000 | 15336535660 | 12900 | 12910 | 12920 | 12890 | 1717 |
| 412 | 20240731 | 135900 | 15314384580 | 12910 | 12920 | 12920 | 12900 | 2632 |
| 413 | 20240731 | 135800 | 15280416320 | 12920 | 12910 | 12930 | 12910 | 536 |
| 414 | 20240731 | 135700 | 15273495750 | 12910 | 12900 | 12950 | 12900 | 438 |
| 415 | 20240731 | 135600 | 15267837410 | 12900 | 12960 | 12960 | 12900 | 1573 |
| 416 | 20240731 | 135500 | 15247512360 | 12960 | 12900 | 12970 | 12900 | 1312 |
| 417 | 20240731 | 135400 | 15230566040 | 12890 | 12910 | 12920 | 12880 | 9102 |
| 418 | 20240731 | 135300 | 15113187910 | 12910 | 12940 | 12940 | 12910 | 2780 |
| 419 | 20240731 | 135200 | 15077249260 | 12950 | 12960 | 12970 | 12930 | 1746 |
| 420 | 20240731 | 135100 | 15054665710 | 12960 | 12940 | 12960 | 12930 | 381 |
| 421 | 20240731 | 135000 | 15049731720 | 12940 | 12950 | 12970 | 12920 | 2349 |
| 422 | 20240731 | 134900 | 15019353480 | 12950 | 12930 | 12970 | 12930 | 4011 |
| 423 | 20240731 | 134800 | 14967405790 | 12930 | 12940 | 12950 | 12930 | 2227 |
| 424 | 20240731 | 134700 | 14938586230 | 12940 | 12920 | 12940 | 12920 | 1335 |
| 425 | 20240731 | 134600 | 14921315690 | 12920 | 12930 | 12950 | 12920 | 3822 |
| 426 | 20240731 | 134500 | 14871888010 | 12930 | 12910 | 12930 | 12900 | 1753 |
| 427 | 20240731 | 134400 | 14849239870 | 12930 | 12890 | 12940 | 12860 | 4741 |
| 428 | 20240731 | 134300 | 14788163730 | 12880 | 12850 | 12890 | 12850 | 10849 |
| 429 | 20240731 | 134200 | 14648706830 | 12850 | 12890 | 12890 | 12850 | 4308 |
| 430 | 20240731 | 134100 | 14593271170 | 12890 | 12920 | 12930 | 12870 | 14899 |
| 431 | 20240731 | 134000 | 14401152700 | 12930 | 12950 | 12950 | 12920 | 6095 |
| 432 | 20240731 | 133900 | 14322293230 | 12950 | 13010 | 13010 | 12950 | 6479 |
| 433 | 20240731 | 133800 | 14238229830 | 13010 | 12990 | 13010 | 12990 | 2330 |
| 434 | 20240731 | 133700 | 14207940810 | 12980 | 12980 | 13020 | 12970 | 2867 |
| 435 | 20240731 | 133600 | 14170719150 | 12980 | 12970 | 13020 | 12970 | 6644 |
| 436 | 20240731 | 133500 | 14084452620 | 12970 | 13000 | 13000 | 12970 | 7591 |
| 437 | 20240731 | 133400 | 13985881870 | 13000 | 13040 | 13050 | 13000 | 4927 |
| 438 | 20240731 | 133300 | 13921753860 | 13040 | 13070 | 13090 | 13040 | 3947 |
| 439 | 20240731 | 133200 | 13870190590 | 13080 | 13070 | 13090 | 13060 | 3555 |
| 440 | 20240731 | 133100 | 13823703130 | 13070 | 13050 | 13070 | 13040 | 3700 |
| 441 | 20240731 | 133000 | 13775402550 | 13040 | 13030 | 13050 | 13010 | 7552 |
| 442 | 20240731 | 132900 | 13677012750 | 13030 | 13040 | 13060 | 13020 | 9481 |
| 443 | 20240731 | 132800 | 13553423590 | 13050 | 13050 | 13060 | 13040 | 8085 |
| 444 | 20240731 | 132700 | 13447912680 | 13050 | 13100 | 13100 | 13050 | 9902 |
| 445 | 20240731 | 132600 | 13318489810 | 13100 | 13130 | 13140 | 13100 | 10070 |
| 446 | 20240731 | 132500 | 13186376750 | 13140 | 13170 | 13180 | 13140 | 4496 |
| 447 | 20240731 | 132400 | 13127209330 | 13170 | 13170 | 13190 | 13170 | 8940 |
| 448 | 20240731 | 132300 | 13009351340 | 13170 | 13150 | 13170 | 13150 | 8666 |
| 449 | 20240731 | 132200 | 12895305320 | 13150 | 13100 | 13150 | 13100 | 7264 |
| 450 | 20240731 | 132100 | 12799925910 | 13100 | 13150 | 13150 | 13090 | 15640 |
| 451 | 20240731 | 132000 | 12594693660 | 13140 | 13180 | 13180 | 13140 | 8998 |
| 452 | 20240731 | 131900 | 12476286940 | 13160 | 13130 | 13180 | 13100 | 15792 |
| 453 | 20240731 | 131800 | 12268821220 | 13130 | 13170 | 13170 | 13100 | 17133 |
| 454 | 20240731 | 131700 | 12043638580 | 13170 | 13160 | 13190 | 13140 | 24667 |
| 455 | 20240731 | 131600 | 11718820140 | 13170 | 13110 | 13170 | 13100 | 24552 |
| 456 | 20240731 | 131500 | 11396271030 | 13110 | 13050 | 13120 | 13050 | 24862 |
| 457 | 20240731 | 131400 | 11070767260 | 13060 | 13050 | 13060 | 13030 | 5762 |
| 458 | 20240731 | 131300 | 10995603690 | 13050 | 13030 | 13060 | 13020 | 3410 |
| 459 | 20240731 | 131200 | 10951138570 | 13020 | 13010 | 13030 | 13000 | 4337 |
| 460 | 20240731 | 131100 | 10894690730 | 13010 | 13020 | 13030 | 13010 | 2405 |
| 461 | 20240731 | 131000 | 10863379820 | 13020 | 13050 | 13050 | 13020 | 5114 |
| 462 | 20240731 | 130900 | 10796720850 | 13040 | 12950 | 13060 | 12950 | 14212 |
| 463 | 20240731 | 130800 | 10611826640 | 12960 | 12940 | 12960 | 12930 | 1421 |
| 464 | 20240731 | 130700 | 10593432130 | 12940 | 12960 | 12970 | 12940 | 4328 |
| 465 | 20240731 | 130600 | 10537350460 | 12980 | 12990 | 12990 | 12960 | 5083 |
| 466 | 20240731 | 130500 | 10471381480 | 12990 | 12990 | 13000 | 12980 | 5185 |
| 467 | 20240731 | 130400 | 10404018880 | 12980 | 12980 | 12990 | 12980 | 4622 |
| 468 | 20240731 | 130300 | 10343998110 | 12980 | 12950 | 13000 | 12940 | 10214 |
| 469 | 20240731 | 130200 | 10211474950 | 12950 | 12900 | 12960 | 12900 | 9449 |
| 470 | 20240731 | 130100 | 10089316210 | 12900 | 12920 | 12920 | 12900 | 1524 |
| 471 | 20240731 | 130000 | 10069634370 | 12910 | 12880 | 12910 | 12880 | 4714 |
| 472 | 20240731 | 125900 | 10008839880 | 12880 | 12870 | 12880 | 12860 | 845 |
| 473 | 20240731 | 125800 | 9997965910 | 12880 | 12870 | 12880 | 12870 | 251 |
| 474 | 20240731 | 125700 | 9994735440 | 12880 | 12870 | 12880 | 12870 | 36 |
| 475 | 20240731 | 125600 | 9994271820 | 12880 | 12880 | 12880 | 12860 | 548 |
| 476 | 20240731 | 125500 | 9987223500 | 12880 | 12880 | 12890 | 12880 | 1651 |
| 477 | 20240731 | 125400 | 9965958500 | 12890 | 12880 | 12890 | 12880 | 600 |
| 478 | 20240731 | 125300 | 9958230090 | 12880 | 12870 | 12880 | 12870 | 1121 |
| 479 | 20240731 | 125200 | 9943799280 | 12870 | 12860 | 12870 | 12860 | 608 |
| 480 | 20240731 | 125100 | 9935979250 | 12870 | 12870 | 12870 | 12850 | 1568 |
| 481 | 20240731 | 125000 | 9915811700 | 12850 | 12870 | 12870 | 12850 | 409 |
| 482 | 20240731 | 124900 | 9910549750 | 12860 | 12870 | 12870 | 12850 | 886 |
| 483 | 20240731 | 124800 | 9899155350 | 12870 | 12850 | 12870 | 12850 | 1148 |
| 484 | 20240731 | 124700 | 9884391510 | 12850 | 12840 | 12860 | 12840 | 1638 |
| 485 | 20240731 | 124600 | 9863345980 | 12850 | 12870 | 12870 | 12830 | 1834 |
| 486 | 20240731 | 124500 | 9839800290 | 12870 | 12890 | 12890 | 12850 | 1484 |
| 487 | 20240731 | 124400 | 9820711410 | 12870 | 12920 | 12920 | 12870 | 7508 |
| 488 | 20240731 | 124300 | 9723903420 | 12910 | 12900 | 12930 | 12900 | 2219 |
| 489 | 20240731 | 124200 | 9695242050 | 12900 | 12880 | 12910 | 12880 | 4591 |
| 490 | 20240731 | 124100 | 9636034080 | 12890 | 12860 | 12890 | 12860 | 6548 |
| 491 | 20240731 | 124000 | 9551770360 | 12850 | 12850 | 12860 | 12850 | 2899 |
| 492 | 20240731 | 123900 | 9514510780 | 12860 | 12860 | 12860 | 12850 | 2692 |
| 493 | 20240731 | 123800 | 9479898850 | 12850 | 12840 | 12860 | 12840 | 2805 |
| 494 | 20240731 | 123700 | 9443859560 | 12830 | 12840 | 12840 | 12830 | 3226 |
| 495 | 20240731 | 123600 | 9402442150 | 12840 | 12830 | 12840 | 12820 | 1509 |
| 496 | 20240731 | 123500 | 9383075660 | 12830 | 12780 | 12840 | 12780 | 3725 |
| 497 | 20240731 | 123400 | 9335353160 | 12790 | 12790 | 12800 | 12780 | 2013 |
| 498 | 20240731 | 123300 | 9309611250 | 12790 | 12780 | 12800 | 12780 | 436 |
| 499 | 20240731 | 123200 | 9304036660 | 12790 | 12780 | 12800 | 12780 | 267 |
| 500 | 20240731 | 123100 | 9300624100 | 12770 | 12800 | 12800 | 12770 | 432 |
| 501 | 20240731 | 123000 | 9295103660 | 12780 | 12790 | 12810 | 12780 | 1033 |
| 502 | 20240731 | 122900 | 9281899660 | 12790 | 12810 | 12810 | 12780 | 852 |
| 503 | 20240731 | 122800 | 9271002090 | 12780 | 12810 | 12820 | 12780 | 1114 |
| 504 | 20240731 | 122700 | 9256739500 | 12810 | 12800 | 12810 | 12790 | 429 |
| 505 | 20240731 | 122600 | 9251248650 | 12810 | 12800 | 12810 | 12780 | 901 |
| 506 | 20240731 | 122500 | 9239709480 | 12790 | 12810 | 12810 | 12790 | 1080 |
| 507 | 20240731 | 122400 | 9225891700 | 12810 | 12780 | 12810 | 12780 | 167 |
| 508 | 20240731 | 122300 | 9223755840 | 12790 | 12820 | 12830 | 12790 | 3061 |
| 509 | 20240731 | 122200 | 9184539280 | 12810 | 12820 | 12830 | 12800 | 1644 |
| 510 | 20240731 | 122100 | 9163457010 | 12820 | 12800 | 12820 | 12800 | 1366 |
| 511 | 20240731 | 122000 | 9145955480 | 12810 | 12790 | 12810 | 12790 | 690 |
| 512 | 20240731 | 121900 | 9137124710 | 12790 | 12800 | 12800 | 12790 | 1144 |
| 513 | 20240731 | 121800 | 9122489700 | 12790 | 12790 | 12800 | 12790 | 154 |
| 514 | 20240731 | 121700 | 9120519020 | 12790 | 12790 | 12800 | 12790 | 166 |
| 515 | 20240731 | 121600 | 9118395870 | 12790 | 12780 | 12790 | 12780 | 1074 |
| 516 | 20240731 | 121500 | 9104662910 | 12790 | 12770 | 12790 | 12770 | 661 |
| 517 | 20240731 | 121400 | 9096217630 | 12780 | 12760 | 12780 | 12760 | 1853 |
| 518 | 20240731 | 121300 | 9072554030 | 12760 | 12760 | 12760 | 12750 | 249 |
| 519 | 20240731 | 121200 | 9069378030 | 12750 | 12750 | 12760 | 12750 | 390 |
| 520 | 20240731 | 121100 | 9064405520 | 12770 | 12750 | 12770 | 12750 | 584 |
| 521 | 20240731 | 121000 | 9056958840 | 12750 | 12750 | 12750 | 12750 | 2 |
| 522 | 20240731 | 120900 | 9056933340 | 12750 | 12750 | 12750 | 12750 | 102 |
| 523 | 20240731 | 120800 | 9055632840 | 12770 | 12770 | 12770 | 12770 | 352 |
| 524 | 20240731 | 120700 | 9051137800 | 12770 | 12770 | 12780 | 12760 | 468 |
| 525 | 20240731 | 120600 | 9045160200 | 12770 | 12760 | 12770 | 12760 | 481 |
| 526 | 20240731 | 120500 | 9039018490 | 12750 | 12750 | 12750 | 12750 | 905 |
| 527 | 20240731 | 120400 | 9027479740 | 12740 | 12740 | 12740 | 12740 | 534 |
| 528 | 20240731 | 120300 | 9020676580 | 12740 | 12740 | 12750 | 12740 | 209 |
| 529 | 20240731 | 120200 | 9018012600 | 12750 | 12750 | 12750 | 12740 | 251 |
| 530 | 20240731 | 120100 | 9014812370 | 12700 | 12700 | 12700 | 12690 | 6707 |
| 531 | 20240731 | 120000 | 8929635480 | 12700 | 12750 | 12750 | 12700 | 5658 |
| 532 | 20240731 | 115900 | 8857709820 | 12750 | 12750 | 12750 | 12740 | 146 |
| 533 | 20240731 | 115800 | 8855849220 | 12750 | 12740 | 12750 | 12740 | 306 |
| 534 | 20240731 | 115700 | 8851949750 | 12750 | 12740 | 12750 | 12740 | 134 |
| 535 | 20240731 | 115600 | 8850242530 | 12740 | 12740 | 12750 | 12730 | 167 |
| 536 | 20240731 | 115500 | 8848115930 | 12740 | 12750 | 12750 | 12740 | 1004 |
| 537 | 20240731 | 115400 | 8835316610 | 12750 | 12760 | 12760 | 12750 | 320 |
| 538 | 20240731 | 115300 | 8831235580 | 12760 | 12760 | 12760 | 12760 | 65 |
| 539 | 20240731 | 115200 | 8830406180 | 12770 | 12770 | 12770 | 12770 | 149 |
| 540 | 20240731 | 115100 | 8828503450 | 12770 | 12740 | 12770 | 12740 | 614 |
| 541 | 20240731 | 115000 | 8820665090 | 12760 | 12740 | 12760 | 12740 | 1884 |
| 542 | 20240731 | 114900 | 8796629980 | 12740 | 12740 | 12740 | 12740 | 352 |
| 543 | 20240731 | 114800 | 8792145500 | 12750 | 12740 | 12750 | 12740 | 193 |
| 544 | 20240731 | 114700 | 8789685270 | 12740 | 12740 | 12740 | 12740 | 372 |
| 545 | 20240731 | 114600 | 8784945990 | 12740 | 12740 | 12740 | 12730 | 106 |
| 546 | 20240731 | 114500 | 8783595600 | 12740 | 12740 | 12740 | 12740 | 303 |
| 547 | 20240731 | 114400 | 8779735380 | 12740 | 12740 | 12740 | 12720 | 165 |
| 548 | 20240731 | 114300 | 8777635580 | 12740 | 12730 | 12740 | 12730 | 15 |
| 549 | 20240731 | 114200 | 8777444620 | 12740 | 12740 | 12740 | 12740 | 2 |
| 550 | 20240731 | 114100 | 8777419140 | 12720 | 12730 | 12730 | 12720 | 519 |
| 551 | 20240731 | 114000 | 8770814170 | 12730 | 12740 | 12740 | 12730 | 241 |
| 552 | 20240731 | 113900 | 8767744380 | 12740 | 12730 | 12740 | 12730 | 41 |
| 553 | 20240731 | 113800 | 8767222150 | 12700 | 12730 | 12730 | 12700 | 1882 |
| 554 | 20240731 | 113700 | 8743307450 | 12730 | 12770 | 12770 | 12730 | 709 |
| 555 | 20240731 | 113600 | 8734277120 | 12760 | 12780 | 12790 | 12750 | 581 |
| 556 | 20240731 | 113500 | 8726859720 | 12780 | 12780 | 12790 | 12760 | 652 |
| 557 | 20240731 | 113400 | 8718528130 | 12780 | 12770 | 12790 | 12770 | 2615 |
| 558 | 20240731 | 113300 | 8685105240 | 12750 | 12790 | 12790 | 12750 | 609 |
| 559 | 20240731 | 113200 | 8677326770 | 12800 | 12740 | 12800 | 12740 | 5106 |
| 560 | 20240731 | 113100 | 8612171670 | 12740 | 12720 | 12740 | 12720 | 2519 |
| 561 | 20240731 | 113000 | 8580111750 | 12720 | 12710 | 12720 | 12700 | 967 |
| 562 | 20240731 | 112900 | 8567821430 | 12710 | 12720 | 12720 | 12700 | 836 |
| 563 | 20240731 | 112800 | 8557195950 | 12720 | 12730 | 12730 | 12710 | 1487 |
| 564 | 20240731 | 112700 | 8538278550 | 12740 | 12740 | 12740 | 12740 | 784 |
| 565 | 20240731 | 112600 | 8528290390 | 12740 | 12740 | 12740 | 12730 | 222 |
| 566 | 20240731 | 112500 | 8525462960 | 12740 | 12740 | 12740 | 12730 | 975 |
| 567 | 20240731 | 112400 | 8513041840 | 12740 | 12720 | 12740 | 12710 | 1961 |
| 568 | 20240731 | 112300 | 8488104500 | 12720 | 12690 | 12720 | 12680 | 1487 |
| 569 | 20240731 | 112200 | 8469228100 | 12690 | 12700 | 12700 | 12680 | 137 |
| 570 | 20240731 | 112100 | 8467489220 | 12700 | 12680 | 12700 | 12680 | 303 |
| 571 | 20240731 | 112000 | 8463646400 | 12680 | 12700 | 12700 | 12680 | 430 |
| 572 | 20240731 | 111900 | 8458189780 | 12690 | 12700 | 12700 | 12690 | 410 |
| 573 | 20240731 | 111800 | 8452983500 | 12700 | 12660 | 12700 | 12660 | 1651 |
| 574 | 20240731 | 111700 | 8432065760 | 12670 | 12670 | 12670 | 12670 | 547 |
| 575 | 20240731 | 111600 | 8425135270 | 12680 | 12660 | 12680 | 12660 | 1157 |
| 576 | 20240731 | 111500 | 8410483380 | 12670 | 12660 | 12670 | 12660 | 1439 |
| 577 | 20240731 | 111400 | 8392263600 | 12670 | 12680 | 12680 | 12660 | 1374 |
| 578 | 20240731 | 111300 | 8374855950 | 12670 | 12680 | 12680 | 12670 | 282 |
| 579 | 20240731 | 111200 | 8371281240 | 12680 | 12680 | 12710 | 12670 | 1395 |
| 580 | 20240731 | 111100 | 8353597940 | 12680 | 12690 | 12690 | 12670 | 338 |
| 581 | 20240731 | 111000 | 8349313150 | 12690 | 12720 | 12720 | 12690 | 843 |
| 582 | 20240731 | 110900 | 8338602470 | 12730 | 12700 | 12730 | 12700 | 1061 |
| 583 | 20240731 | 110800 | 8325108360 | 12710 | 12710 | 12720 | 12700 | 486 |
| 584 | 20240731 | 110700 | 8318931590 | 12710 | 12710 | 12730 | 12700 | 835 |
| 585 | 20240731 | 110600 | 8308316110 | 12710 | 12720 | 12740 | 12710 | 880 |
| 586 | 20240731 | 110500 | 8297111070 | 12720 | 12740 | 12770 | 12720 | 3309 |
| 587 | 20240731 | 110400 | 8254906580 | 12740 | 12690 | 12740 | 12690 | 1927 |
| 588 | 20240731 | 110300 | 8230387500 | 12690 | 12680 | 12690 | 12680 | 427 |
| 589 | 20240731 | 110200 | 8224970330 | 12670 | 12680 | 12680 | 12670 | 1830 |
| 590 | 20240731 | 110100 | 8201779670 | 12680 | 12690 | 12690 | 12670 | 1043 |
| 591 | 20240731 | 110000 | 8188556790 | 12690 | 12690 | 12690 | 12670 | 1832 |
| 592 | 20240731 | 105900 | 8165328700 | 12670 | 12650 | 12700 | 12650 | 3087 |
| 593 | 20240731 | 105800 | 8126230040 | 12650 | 12640 | 12650 | 12620 | 1741 |
| 594 | 20240731 | 105700 | 8104237390 | 12640 | 12640 | 12650 | 12620 | 335 |
| 595 | 20240731 | 105600 | 8100002540 | 12640 | 12630 | 12640 | 12610 | 899 |
| 596 | 20240731 | 105500 | 8088658980 | 12630 | 12630 | 12630 | 12610 | 1457 |
| 597 | 20240731 | 105400 | 8070263270 | 12640 | 12640 | 12640 | 12600 | 3557 |
| 598 | 20240731 | 105300 | 8025423750 | 12640 | 12680 | 12680 | 12610 | 6421 |
| 599 | 20240731 | 105200 | 7944308440 | 12680 | 12690 | 12700 | 12680 | 856 |
| 600 | 20240731 | 105100 | 7933447110 | 12690 | 12700 | 12700 | 12690 | 372 |
| 601 | 20240731 | 105000 | 7928725640 | 12690 | 12700 | 12700 | 12690 | 376 |
| 602 | 20240731 | 104900 | 7923950750 | 12730 | 12680 | 12730 | 12680 | 963 |
| 603 | 20240731 | 104800 | 7911722340 | 12680 | 12720 | 12720 | 12680 | 1448 |
| 604 | 20240731 | 104700 | 7893340110 | 12730 | 12740 | 12740 | 12700 | 956 |
| 605 | 20240731 | 104600 | 7881193120 | 12730 | 12650 | 12730 | 12630 | 2218 |
| 606 | 20240731 | 104500 | 7853039790 | 12650 | 12630 | 12650 | 12610 | 5141 |
| 607 | 20240731 | 104400 | 7788146680 | 12630 | 12650 | 12650 | 12630 | 3997 |
| 608 | 20240731 | 104300 | 7737648060 | 12660 | 12670 | 12670 | 12640 | 3536 |
| 609 | 20240731 | 104200 | 7692900590 | 12670 | 12670 | 12700 | 12660 | 3208 |
| 610 | 20240731 | 104100 | 7652259330 | 12670 | 12700 | 12700 | 12660 | 2241 |
| 611 | 20240731 | 104000 | 7623851050 | 12700 | 12670 | 12710 | 12670 | 1644 |
| 612 | 20240731 | 103900 | 7603000510 | 12670 | 12680 | 12680 | 12660 | 1895 |
| 613 | 20240731 | 103800 | 7578992260 | 12680 | 12700 | 12700 | 12670 | 2789 |
| 614 | 20240731 | 103700 | 7543622390 | 12720 | 12700 | 12720 | 12680 | 1278 |
| 615 | 20240731 | 103600 | 7527396320 | 12700 | 12690 | 12700 | 12680 | 1055 |
| 616 | 20240731 | 103500 | 7514006920 | 12680 | 12670 | 12680 | 12670 | 3429 |
| 617 | 20240731 | 103400 | 7470529180 | 12680 | 12680 | 12690 | 12660 | 2789 |
| 618 | 20240731 | 103300 | 7435200800 | 12700 | 12700 | 12720 | 12670 | 2089 |
| 619 | 20240731 | 103200 | 7408713240 | 12700 | 12710 | 12730 | 12700 | 580 |
| 620 | 20240731 | 103100 | 7401337630 | 12700 | 12720 | 12720 | 12670 | 1097 |
| 621 | 20240731 | 103000 | 7387421150 | 12660 | 12770 | 12770 | 12660 | 2821 |
| 622 | 20240731 | 102900 | 7351637890 | 12770 | 12760 | 12780 | 12760 | 831 |
| 623 | 20240731 | 102800 | 7341030310 | 12770 | 12790 | 12800 | 12760 | 1301 |
| 624 | 20240731 | 102700 | 7324405370 | 12810 | 12810 | 12830 | 12770 | 3035 |
| 625 | 20240731 | 102600 | 7285539800 | 12810 | 12710 | 12810 | 12710 | 3799 |
| 626 | 20240731 | 102500 | 7237102320 | 12710 | 12740 | 12760 | 12660 | 7283 |
| 627 | 20240731 | 102400 | 7144653140 | 12720 | 12730 | 12750 | 12700 | 2619 |
| 628 | 20240731 | 102300 | 7111329300 | 12710 | 12750 | 12750 | 12670 | 7468 |
| 629 | 20240731 | 102200 | 7016464530 | 12750 | 12800 | 12800 | 12730 | 3162 |
| 630 | 20240731 | 102100 | 6976155890 | 12820 | 12810 | 12820 | 12750 | 11851 |
| 631 | 20240731 | 102000 | 6824586070 | 12820 | 12830 | 12830 | 12810 | 2865 |
| 632 | 20240731 | 101900 | 6787862660 | 12840 | 12880 | 12880 | 12830 | 2075 |
| 633 | 20240731 | 101800 | 6761219220 | 12880 | 12890 | 12890 | 12850 | 4213 |
| 634 | 20240731 | 101700 | 6707036130 | 12890 | 12910 | 12910 | 12870 | 453 |
| 635 | 20240731 | 101600 | 6701203190 | 12870 | 12880 | 12920 | 12860 | 2979 |
| 636 | 20240731 | 101500 | 6662857470 | 12880 | 12890 | 12900 | 12880 | 3027 |
| 637 | 20240731 | 101400 | 6623858280 | 12890 | 12900 | 12920 | 12890 | 1129 |
| 638 | 20240731 | 101300 | 6609293890 | 12890 | 12890 | 12910 | 12880 | 2991 |
| 639 | 20240731 | 101200 | 6570725800 | 12890 | 12940 | 12940 | 12880 | 1792 |
| 640 | 20240731 | 101100 | 6547621900 | 12900 | 12970 | 12970 | 12900 | 3875 |
| 641 | 20240731 | 101000 | 6497478340 | 12960 | 12950 | 12970 | 12950 | 1957 |
| 642 | 20240731 | 100900 | 6472119680 | 12930 | 12880 | 12970 | 12880 | 3358 |
| 643 | 20240731 | 100800 | 6428811940 | 12880 | 12880 | 12890 | 12880 | 1289 |
| 644 | 20240731 | 100700 | 6412202290 | 12870 | 12920 | 12920 | 12870 | 7326 |
| 645 | 20240731 | 100600 | 6317696890 | 12910 | 12970 | 12980 | 12910 | 9731 |
| 646 | 20240731 | 100500 | 6191704910 | 12970 | 12980 | 12980 | 12940 | 5549 |
| 647 | 20240731 | 100400 | 6119772620 | 12980 | 13010 | 13050 | 12950 | 9606 |
| 648 | 20240731 | 100300 | 5994922860 | 13020 | 13090 | 13100 | 12960 | 15709 |
| 649 | 20240731 | 100200 | 5789867180 | 13080 | 13030 | 13120 | 13020 | 24378 |
| 650 | 20240731 | 100100 | 5471097620 | 13030 | 12980 | 13060 | 12980 | 22202 |
| 651 | 20240731 | 100000 | 5181775730 | 12980 | 12960 | 12980 | 12940 | 4251 |
| 652 | 20240731 | 095900 | 5126674330 | 12960 | 12960 | 12980 | 12940 | 4074 |
| 653 | 20240731 | 095800 | 5073847290 | 12970 | 12930 | 12970 | 12920 | 2136 |
| 654 | 20240731 | 095700 | 5046182890 | 12920 | 12930 | 12950 | 12910 | 1595 |
| 655 | 20240731 | 095600 | 5025568440 | 12950 | 12930 | 12960 | 12880 | 2764 |
| 656 | 20240731 | 095500 | 4989889540 | 12900 | 13020 | 13030 | 12900 | 14904 |
| 657 | 20240731 | 095400 | 4796515300 | 13020 | 12990 | 13020 | 12970 | 7848 |
| 658 | 20240731 | 095300 | 4694540150 | 12990 | 13000 | 13060 | 12990 | 13900 |
| 659 | 20240731 | 095200 | 4513550300 | 13000 | 12850 | 13020 | 12850 | 27141 |
| 660 | 20240731 | 095100 | 4161852980 | 12840 | 12860 | 12860 | 12840 | 2184 |
| 661 | 20240731 | 095000 | 4133782550 | 12870 | 12870 | 12880 | 12850 | 2441 |
| 662 | 20240731 | 094900 | 4102394820 | 12880 | 12880 | 12890 | 12870 | 4055 |
| 663 | 20240731 | 094800 | 4050163520 | 12890 | 12940 | 12940 | 12890 | 10117 |
| 664 | 20240731 | 094700 | 3919416990 | 12930 | 12830 | 12940 | 12830 | 12960 |
| 665 | 20240731 | 094600 | 3752532270 | 12830 | 12830 | 12830 | 12820 | 4709 |
| 666 | 20240731 | 094500 | 3692115810 | 12830 | 12810 | 12830 | 12810 | 2762 |
| 667 | 20240731 | 094400 | 3656714140 | 12810 | 12750 | 12810 | 12750 | 14410 |
| 668 | 20240731 | 094300 | 3472685330 | 12750 | 12730 | 12760 | 12730 | 2700 |
| 669 | 20240731 | 094200 | 3438289560 | 12730 | 12740 | 12740 | 12720 | 862 |
| 670 | 20240731 | 094100 | 3427310560 | 12740 | 12760 | 12760 | 12740 | 1482 |
| 671 | 20240731 | 094000 | 3408417040 | 12750 | 12750 | 12760 | 12740 | 1009 |
| 672 | 20240731 | 093900 | 3395554320 | 12730 | 12730 | 12750 | 12730 | 561 |
| 673 | 20240731 | 093800 | 3388412750 | 12730 | 12760 | 12760 | 12720 | 4528 |
| 674 | 20240731 | 093700 | 3330667760 | 12770 | 12780 | 12780 | 12760 | 2261 |
| 675 | 20240731 | 093600 | 3301793320 | 12790 | 12780 | 12790 | 12780 | 2275 |
| 676 | 20240731 | 093500 | 3272710530 | 12790 | 12760 | 12790 | 12760 | 2616 |
| 677 | 20240731 | 093400 | 3239277800 | 12770 | 12780 | 12790 | 12760 | 3867 |
| 678 | 20240731 | 093300 | 3189902600 | 12780 | 12800 | 12800 | 12770 | 3725 |
| 679 | 20240731 | 093200 | 3142288790 | 12810 | 12770 | 12810 | 12760 | 8699 |
| 680 | 20240731 | 093100 | 3031030180 | 12760 | 12680 | 12770 | 12640 | 9619 |
| 681 | 20240731 | 093000 | 2908740530 | 12680 | 12660 | 12680 | 12640 | 3955 |
| 682 | 20240731 | 092900 | 2858668270 | 12670 | 12720 | 12730 | 12670 | 8244 |
| 683 | 20240731 | 092800 | 2753931490 | 12720 | 12720 | 12730 | 12720 | 861 |
| 684 | 20240731 | 092700 | 2742979420 | 12720 | 12720 | 12730 | 12710 | 1840 |
| 685 | 20240731 | 092600 | 2719574710 | 12720 | 12730 | 12740 | 12720 | 1640 |
| 686 | 20240731 | 092500 | 2698711640 | 12720 | 12750 | 12750 | 12710 | 6045 |
| 687 | 20240731 | 092400 | 2621722200 | 12750 | 12750 | 12750 | 12730 | 4062 |
| 688 | 20240731 | 092300 | 2569947520 | 12740 | 12710 | 12740 | 12700 | 4221 |
| 689 | 20240731 | 092200 | 2516248570 | 12710 | 12670 | 12710 | 12670 | 2503 |
| 690 | 20240731 | 092100 | 2484493540 | 12670 | 12700 | 12710 | 12670 | 3534 |
| 691 | 20240731 | 092000 | 2439692450 | 12680 | 12740 | 12740 | 12660 | 11743 |
| 692 | 20240731 | 091900 | 2290412700 | 12740 | 12710 | 12740 | 12700 | 9232 |
| 693 | 20240731 | 091800 | 2172952690 | 12720 | 12650 | 12720 | 12650 | 10426 |
| 694 | 20240731 | 091700 | 2040660120 | 12650 | 12620 | 12650 | 12620 | 7570 |
| 695 | 20240731 | 091600 | 1945051350 | 12620 | 12570 | 12630 | 12570 | 9908 |
| 696 | 20240731 | 091500 | 1820188540 | 12570 | 12530 | 12570 | 12480 | 6777 |
| 697 | 20240731 | 091400 | 1735309890 | 12540 | 12440 | 12540 | 12430 | 5095 |
| 698 | 20240731 | 091300 | 1671674620 | 12430 | 12360 | 12450 | 12350 | 5621 |
| 699 | 20240731 | 091200 | 1602085580 | 12370 | 12240 | 12370 | 12230 | 12672 |
| 700 | 20240731 | 091100 | 1446229550 | 12240 | 12340 | 12350 | 12230 | 12861 |
| 701 | 20240731 | 091000 | 1288150100 | 12320 | 12360 | 12370 | 12320 | 7423 |
| 702 | 20240731 | 090900 | 1196523120 | 12350 | 12360 | 12370 | 12350 | 6708 |
| 703 | 20240731 | 090800 | 1113658520 | 12380 | 12420 | 12420 | 12340 | 7065 |
| 704 | 20240731 | 090700 | 1026206570 | 12420 | 12510 | 12510 | 12420 | 8098 |
| 705 | 20240731 | 090600 | 925180140 | 12510 | 12580 | 12580 | 12500 | 10026 |
| 706 | 20240731 | 090500 | 799584400 | 12580 | 12600 | 12600 | 12580 | 10319 |
| 707 | 20240731 | 090400 | 669611160 | 12600 | 12650 | 12650 | 12600 | 10024 |
| 708 | 20240731 | 090300 | 543104160 | 12640 | 12670 | 12680 | 12640 | 6499 |
| 709 | 20240731 | 090200 | 460860740 | 12650 | 12640 | 12690 | 12640 | 10510 |
| 710 | 20240731 | 090100 | 327788290 | 12640 | 12630 | 12680 | 12600 | 7420 |
| 711 | 20240731 | 090000 | 234114100 | 12640 | 12600 | 12640 | 12560 | 18557 |