39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 205000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 3 | 20240806 | 204900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 4 | 20240806 | 204800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 5 | 20240806 | 204700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 6 | 20240806 | 204600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 7 | 20240806 | 204500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 8 | 20240806 | 204400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 9 | 20240806 | 204300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 10 | 20240806 | 204200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 11 | 20240806 | 204100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 12 | 20240806 | 204000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 13 | 20240806 | 203900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 14 | 20240806 | 203800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 15 | 20240806 | 203700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 16 | 20240806 | 203600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 17 | 20240806 | 203500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 18 | 20240806 | 203400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 19 | 20240806 | 203300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 20 | 20240806 | 203200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 21 | 20240806 | 203100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 22 | 20240806 | 203000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 23 | 20240806 | 202900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 24 | 20240806 | 202800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 25 | 20240806 | 202700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 26 | 20240806 | 202600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 27 | 20240806 | 202500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 28 | 20240806 | 202400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 29 | 20240806 | 202300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 30 | 20240806 | 202200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 31 | 20240806 | 202100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 32 | 20240806 | 202000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 33 | 20240806 | 201900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 34 | 20240806 | 201800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 35 | 20240806 | 201700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 36 | 20240806 | 201600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 37 | 20240806 | 201500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 38 | 20240806 | 201400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 39 | 20240806 | 201300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 40 | 20240806 | 201200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 41 | 20240806 | 201100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 42 | 20240806 | 201000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 43 | 20240806 | 200900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 44 | 20240806 | 200800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 45 | 20240806 | 200700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 46 | 20240806 | 200600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 47 | 20240806 | 200500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 48 | 20240806 | 200400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 49 | 20240806 | 200300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 50 | 20240806 | 200200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 51 | 20240806 | 200100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 52 | 20240806 | 200000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 53 | 20240806 | 195900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 54 | 20240806 | 195800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 55 | 20240806 | 195700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 56 | 20240806 | 195600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 57 | 20240806 | 195500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 58 | 20240806 | 195400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 59 | 20240806 | 195300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 60 | 20240806 | 195200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 61 | 20240806 | 195100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 62 | 20240806 | 195000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 63 | 20240806 | 194900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 64 | 20240806 | 194800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 65 | 20240806 | 194700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 66 | 20240806 | 194600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 67 | 20240806 | 194500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 68 | 20240806 | 194400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 69 | 20240806 | 194300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 70 | 20240806 | 194200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 71 | 20240806 | 194100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 72 | 20240806 | 194000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 73 | 20240806 | 193900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 74 | 20240806 | 193800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 75 | 20240806 | 193700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 76 | 20240806 | 193600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 77 | 20240806 | 193500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 78 | 20240806 | 193400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 79 | 20240806 | 193300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 80 | 20240806 | 193200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 81 | 20240806 | 193100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 82 | 20240806 | 193000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 83 | 20240806 | 192900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 84 | 20240806 | 192800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 85 | 20240806 | 192700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 86 | 20240806 | 192600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 87 | 20240806 | 192500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 88 | 20240806 | 192400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 89 | 20240806 | 192300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 90 | 20240806 | 192200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 91 | 20240806 | 192100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 92 | 20240806 | 192000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 93 | 20240806 | 191900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 94 | 20240806 | 191800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 95 | 20240806 | 191700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 96 | 20240806 | 191600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 97 | 20240806 | 191500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 98 | 20240806 | 191400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 99 | 20240806 | 191300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 100 | 20240806 | 191200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 101 | 20240806 | 191100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 102 | 20240806 | 191000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 103 | 20240806 | 190900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 104 | 20240806 | 190800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 105 | 20240806 | 190700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 106 | 20240806 | 190600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 107 | 20240806 | 190500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 108 | 20240806 | 190400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 109 | 20240806 | 190300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 110 | 20240806 | 190200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 111 | 20240806 | 190100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 112 | 20240806 | 190000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 113 | 20240806 | 185900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 114 | 20240806 | 185800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 115 | 20240806 | 185700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 116 | 20240806 | 185600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 117 | 20240806 | 185500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 118 | 20240806 | 185400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 119 | 20240806 | 185300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 120 | 20240806 | 185200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 121 | 20240806 | 185100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 122 | 20240806 | 185000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 123 | 20240806 | 184900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 124 | 20240806 | 184800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 125 | 20240806 | 184700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 126 | 20240806 | 184600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 127 | 20240806 | 184500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 128 | 20240806 | 184400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 129 | 20240806 | 184300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 130 | 20240806 | 184200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 131 | 20240806 | 184100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 132 | 20240806 | 184000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 133 | 20240806 | 183900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 134 | 20240806 | 183800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 135 | 20240806 | 183700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 136 | 20240806 | 183600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 137 | 20240806 | 183500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 138 | 20240806 | 183400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 139 | 20240806 | 183300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 140 | 20240806 | 183200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 141 | 20240806 | 183100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 142 | 20240806 | 183000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 143 | 20240806 | 182900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 144 | 20240806 | 182800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 145 | 20240806 | 182700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 146 | 20240806 | 182600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 147 | 20240806 | 182500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 148 | 20240806 | 182400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 149 | 20240806 | 182300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 150 | 20240806 | 182200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 151 | 20240806 | 182100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 152 | 20240806 | 182000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 153 | 20240806 | 181900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 154 | 20240806 | 181800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 155 | 20240806 | 181700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 156 | 20240806 | 181600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 157 | 20240806 | 181500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 158 | 20240806 | 181400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 159 | 20240806 | 181300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 160 | 20240806 | 181200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 161 | 20240806 | 181100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 162 | 20240806 | 181000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 163 | 20240806 | 180900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 164 | 20240806 | 180800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 165 | 20240806 | 180700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 166 | 20240806 | 180600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 167 | 20240806 | 180500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 168 | 20240806 | 180400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 169 | 20240806 | 180300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 170 | 20240806 | 180200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 171 | 20240806 | 180100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 172 | 20240806 | 180000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 173 | 20240806 | 175900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 174 | 20240806 | 175800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 175 | 20240806 | 175700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 176 | 20240806 | 175600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 177 | 20240806 | 175500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 178 | 20240806 | 175400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 179 | 20240806 | 175300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 180 | 20240806 | 175200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 181 | 20240806 | 175100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 182 | 20240806 | 175000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 183 | 20240806 | 174900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 184 | 20240806 | 174800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 185 | 20240806 | 174700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 186 | 20240806 | 174600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 187 | 20240806 | 174500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 188 | 20240806 | 174400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 189 | 20240806 | 174300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 190 | 20240806 | 174200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 191 | 20240806 | 174100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 192 | 20240806 | 174000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 193 | 20240806 | 173900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 194 | 20240806 | 173800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 195 | 20240806 | 173700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 196 | 20240806 | 173600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 197 | 20240806 | 173500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 198 | 20240806 | 173400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 199 | 20240806 | 173300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 200 | 20240806 | 173200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 201 | 20240806 | 173100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 202 | 20240806 | 173000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 203 | 20240806 | 172900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 204 | 20240806 | 172800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 205 | 20240806 | 172700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 206 | 20240806 | 172600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 207 | 20240806 | 172500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 208 | 20240806 | 172400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 209 | 20240806 | 172300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 210 | 20240806 | 172200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 211 | 20240806 | 172100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 212 | 20240806 | 172000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 213 | 20240806 | 171900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 214 | 20240806 | 171800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 215 | 20240806 | 171700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 216 | 20240806 | 171600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 217 | 20240806 | 171500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 218 | 20240806 | 171400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 219 | 20240806 | 171300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 220 | 20240806 | 171200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 221 | 20240806 | 171100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 222 | 20240806 | 171000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 223 | 20240806 | 170900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 224 | 20240806 | 170800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 225 | 20240806 | 170700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 226 | 20240806 | 170600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 227 | 20240806 | 170500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 228 | 20240806 | 170400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 229 | 20240806 | 170300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 230 | 20240806 | 170200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 231 | 20240806 | 170100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 232 | 20240806 | 170000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 233 | 20240806 | 165900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 234 | 20240806 | 165800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 235 | 20240806 | 165700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 236 | 20240806 | 165600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 237 | 20240806 | 165500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 238 | 20240806 | 165400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 239 | 20240806 | 165300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 240 | 20240806 | 165200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 241 | 20240806 | 165100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 242 | 20240806 | 165000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 243 | 20240806 | 164900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 244 | 20240806 | 164800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 245 | 20240806 | 164700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 246 | 20240806 | 164600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 247 | 20240806 | 164500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 248 | 20240806 | 164400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 249 | 20240806 | 164300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 250 | 20240806 | 164200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 251 | 20240806 | 164100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 252 | 20240806 | 164000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 253 | 20240806 | 163900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 254 | 20240806 | 163800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 255 | 20240806 | 163700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 256 | 20240806 | 163600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 257 | 20240806 | 163500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 258 | 20240806 | 163400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 259 | 20240806 | 163300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 260 | 20240806 | 163200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 261 | 20240806 | 163100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 262 | 20240806 | 163000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 263 | 20240806 | 162900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 264 | 20240806 | 162800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 265 | 20240806 | 162700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 266 | 20240806 | 162600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 267 | 20240806 | 162500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 268 | 20240806 | 162400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 269 | 20240806 | 162300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 270 | 20240806 | 162200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 271 | 20240806 | 162100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 272 | 20240806 | 162000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 273 | 20240806 | 161900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 274 | 20240806 | 161800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 275 | 20240806 | 161700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 276 | 20240806 | 161600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 277 | 20240806 | 161500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 278 | 20240806 | 161400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 279 | 20240806 | 161300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 280 | 20240806 | 161200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 281 | 20240806 | 161100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 282 | 20240806 | 161000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 283 | 20240806 | 160900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 284 | 20240806 | 160800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 285 | 20240806 | 160700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 286 | 20240806 | 160600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 287 | 20240806 | 160500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 288 | 20240806 | 160400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 289 | 20240806 | 160300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 290 | 20240806 | 160200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 291 | 20240806 | 160100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 292 | 20240806 | 160000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 293 | 20240806 | 155900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 294 | 20240806 | 155800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 295 | 20240806 | 155700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 296 | 20240806 | 155600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 297 | 20240806 | 155500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 298 | 20240806 | 155400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 299 | 20240806 | 155300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 300 | 20240806 | 155200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 301 | 20240806 | 155100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 302 | 20240806 | 155000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 303 | 20240806 | 154900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 304 | 20240806 | 154800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 305 | 20240806 | 154700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 306 | 20240806 | 154600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 307 | 20240806 | 154500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 308 | 20240806 | 154400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 309 | 20240806 | 154300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 310 | 20240806 | 154200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 311 | 20240806 | 154100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 312 | 20240806 | 154000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 313 | 20240806 | 153900 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 314 | 20240806 | 153800 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 315 | 20240806 | 153700 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 316 | 20240806 | 153600 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 317 | 20240806 | 153500 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 318 | 20240806 | 153400 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 319 | 20240806 | 153300 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 320 | 20240806 | 153200 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 321 | 20240806 | 153100 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 0 |
| 322 | 20240806 | 153000 | 16841267210 | 10060 | 10060 | 10060 | 10060 | 32583 |
| 323 | 20240806 | 152900 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 324 | 20240806 | 152800 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 325 | 20240806 | 152700 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 326 | 20240806 | 152600 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 327 | 20240806 | 152500 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 328 | 20240806 | 152400 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 329 | 20240806 | 152300 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 330 | 20240806 | 152200 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 331 | 20240806 | 152100 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 332 | 20240806 | 152000 | 16513482230 | 10100 | 10100 | 10100 | 10100 | 0 |
| 333 | 20240806 | 151900 | 16513482230 | 10100 | 10110 | 10120 | 10100 | 7102 |
| 334 | 20240806 | 151800 | 16441710000 | 10110 | 10110 | 10130 | 10110 | 4578 |
| 335 | 20240806 | 151700 | 16395418050 | 10110 | 10140 | 10140 | 10100 | 18313 |
| 336 | 20240806 | 151600 | 16210116870 | 10140 | 10160 | 10160 | 10140 | 3617 |
| 337 | 20240806 | 151500 | 16173428570 | 10160 | 10160 | 10160 | 10150 | 2363 |
| 338 | 20240806 | 151400 | 16149437940 | 10150 | 10140 | 10160 | 10140 | 1482 |
| 339 | 20240806 | 151300 | 16134385730 | 10140 | 10150 | 10150 | 10140 | 1600 |
| 340 | 20240806 | 151200 | 16118161470 | 10150 | 10160 | 10170 | 10150 | 2830 |
| 341 | 20240806 | 151100 | 16089428710 | 10160 | 10150 | 10160 | 10140 | 960 |
| 342 | 20240806 | 151000 | 16079686790 | 10150 | 10140 | 10150 | 10140 | 1731 |
| 343 | 20240806 | 150900 | 16062134230 | 10150 | 10150 | 10160 | 10140 | 3087 |
| 344 | 20240806 | 150800 | 16030793390 | 10150 | 10160 | 10160 | 10150 | 1397 |
| 345 | 20240806 | 150700 | 16016608550 | 10150 | 10170 | 10170 | 10150 | 3452 |
| 346 | 20240806 | 150600 | 15981536750 | 10170 | 10170 | 10180 | 10160 | 2843 |
| 347 | 20240806 | 150500 | 15952622270 | 10180 | 10170 | 10190 | 10170 | 5536 |
| 348 | 20240806 | 150400 | 15896254160 | 10180 | 10180 | 10180 | 10170 | 404 |
| 349 | 20240806 | 150300 | 15892144400 | 10180 | 10170 | 10180 | 10170 | 1628 |
| 350 | 20240806 | 150200 | 15875582630 | 10180 | 10150 | 10180 | 10140 | 3232 |
| 351 | 20240806 | 150100 | 15842727840 | 10140 | 10150 | 10160 | 10140 | 1434 |
| 352 | 20240806 | 150000 | 15828170700 | 10160 | 10160 | 10170 | 10150 | 1494 |
| 353 | 20240806 | 145900 | 15813001970 | 10150 | 10150 | 10150 | 10140 | 266 |
| 354 | 20240806 | 145800 | 15810302940 | 10160 | 10140 | 10160 | 10130 | 3415 |
| 355 | 20240806 | 145700 | 15775680120 | 10140 | 10150 | 10150 | 10140 | 4034 |
| 356 | 20240806 | 145600 | 15734767610 | 10150 | 10160 | 10160 | 10150 | 2095 |
| 357 | 20240806 | 145500 | 15713503230 | 10160 | 10150 | 10160 | 10150 | 725 |
| 358 | 20240806 | 145400 | 15706141160 | 10150 | 10150 | 10160 | 10150 | 2461 |
| 359 | 20240806 | 145300 | 15681149750 | 10160 | 10150 | 10160 | 10140 | 2876 |
| 360 | 20240806 | 145200 | 15651966150 | 10150 | 10150 | 10170 | 10150 | 1283 |
| 361 | 20240806 | 145100 | 15638929620 | 10150 | 10140 | 10150 | 10130 | 1619 |
| 362 | 20240806 | 145000 | 15622511250 | 10140 | 10150 | 10150 | 10140 | 1557 |
| 363 | 20240806 | 144900 | 15606722210 | 10150 | 10170 | 10180 | 10150 | 1625 |
| 364 | 20240806 | 144800 | 15590219860 | 10160 | 10150 | 10180 | 10150 | 2790 |
| 365 | 20240806 | 144700 | 15561866420 | 10150 | 10180 | 10180 | 10150 | 1265 |
| 366 | 20240806 | 144600 | 15548996610 | 10180 | 10140 | 10190 | 10130 | 17029 |
| 367 | 20240806 | 144500 | 15376212840 | 10140 | 10130 | 10140 | 10130 | 164 |
| 368 | 20240806 | 144400 | 15374551480 | 10130 | 10130 | 10140 | 10130 | 1956 |
| 369 | 20240806 | 144300 | 15354735170 | 10130 | 10130 | 10140 | 10130 | 1884 |
| 370 | 20240806 | 144200 | 15335643240 | 10130 | 10130 | 10140 | 10130 | 8786 |
| 371 | 20240806 | 144100 | 15246597510 | 10140 | 10130 | 10140 | 10130 | 1019 |
| 372 | 20240806 | 144000 | 15236273430 | 10130 | 10140 | 10140 | 10130 | 3498 |
| 373 | 20240806 | 143900 | 15200838020 | 10130 | 10130 | 10140 | 10120 | 882 |
| 374 | 20240806 | 143800 | 15191903330 | 10130 | 10130 | 10130 | 10130 | 630 |
| 375 | 20240806 | 143700 | 15185521430 | 10130 | 10140 | 10140 | 10130 | 609 |
| 376 | 20240806 | 143600 | 15179350150 | 10130 | 10130 | 10140 | 10130 | 3475 |
| 377 | 20240806 | 143500 | 15144138090 | 10120 | 10130 | 10130 | 10120 | 1239 |
| 378 | 20240806 | 143400 | 15131597120 | 10120 | 10130 | 10130 | 10120 | 678 |
| 379 | 20240806 | 143300 | 15124735740 | 10110 | 10130 | 10140 | 10110 | 3804 |
| 380 | 20240806 | 143200 | 15086211850 | 10130 | 10140 | 10140 | 10130 | 750 |
| 381 | 20240806 | 143100 | 15078611570 | 10140 | 10140 | 10140 | 10130 | 1217 |
| 382 | 20240806 | 143000 | 15066280890 | 10140 | 10140 | 10140 | 10130 | 666 |
| 383 | 20240806 | 142900 | 15059528140 | 10140 | 10130 | 10140 | 10130 | 528 |
| 384 | 20240806 | 142800 | 15054177170 | 10130 | 10110 | 10130 | 10110 | 799 |
| 385 | 20240806 | 142700 | 15046089310 | 10100 | 10140 | 10140 | 10100 | 2006 |
| 386 | 20240806 | 142600 | 15025798730 | 10140 | 10140 | 10140 | 10130 | 507 |
| 387 | 20240806 | 142500 | 15020658250 | 10140 | 10130 | 10140 | 10100 | 3895 |
| 388 | 20240806 | 142400 | 14981244080 | 10140 | 10130 | 10140 | 10130 | 1383 |
| 389 | 20240806 | 142300 | 14967234230 | 10120 | 10110 | 10140 | 10110 | 1566 |
| 390 | 20240806 | 142200 | 14951378030 | 10120 | 10100 | 10120 | 10100 | 2040 |
| 391 | 20240806 | 142100 | 14930749620 | 10100 | 10100 | 10120 | 10070 | 5168 |
| 392 | 20240806 | 142000 | 14878668590 | 10120 | 10100 | 10120 | 10090 | 813 |
| 393 | 20240806 | 141900 | 14870461710 | 10120 | 10100 | 10120 | 10090 | 2305 |
| 394 | 20240806 | 141800 | 14847175110 | 10100 | 10110 | 10120 | 10090 | 2940 |
| 395 | 20240806 | 141700 | 14817496460 | 10110 | 10090 | 10110 | 10090 | 922 |
| 396 | 20240806 | 141600 | 14808189920 | 10090 | 10080 | 10100 | 10080 | 1683 |
| 397 | 20240806 | 141500 | 14791213140 | 10070 | 10070 | 10070 | 10050 | 3005 |
| 398 | 20240806 | 141400 | 14760964260 | 10070 | 10040 | 10070 | 10040 | 809 |
| 399 | 20240806 | 141300 | 14752831370 | 10050 | 10040 | 10050 | 10030 | 2636 |
| 400 | 20240806 | 141200 | 14726356120 | 10040 | 10050 | 10050 | 10040 | 2351 |
| 401 | 20240806 | 141100 | 14702749920 | 10050 | 10070 | 10070 | 10050 | 5099 |
| 402 | 20240806 | 141000 | 14651475020 | 10070 | 10080 | 10090 | 10070 | 3088 |
| 403 | 20240806 | 140900 | 14620375920 | 10080 | 10080 | 10080 | 10070 | 884 |
| 404 | 20240806 | 140800 | 14611473590 | 10080 | 10080 | 10080 | 10070 | 2084 |
| 405 | 20240806 | 140700 | 14590484590 | 10070 | 10080 | 10090 | 10070 | 787 |
| 406 | 20240806 | 140600 | 14582551380 | 10080 | 10100 | 10110 | 10070 | 12623 |
| 407 | 20240806 | 140500 | 14455239890 | 10110 | 10110 | 10120 | 10100 | 2478 |
| 408 | 20240806 | 140400 | 14430197380 | 10110 | 10110 | 10110 | 10100 | 2170 |
| 409 | 20240806 | 140300 | 14408259680 | 10110 | 10120 | 10130 | 10110 | 683 |
| 410 | 20240806 | 140200 | 14401351640 | 10120 | 10120 | 10120 | 10120 | 1925 |
| 411 | 20240806 | 140100 | 14381870640 | 10130 | 10120 | 10130 | 10110 | 225 |
| 412 | 20240806 | 140000 | 14379593590 | 10130 | 10120 | 10130 | 10110 | 259 |
| 413 | 20240806 | 135900 | 14376971330 | 10120 | 10110 | 10120 | 10110 | 200 |
| 414 | 20240806 | 135800 | 14374947400 | 10130 | 10120 | 10130 | 10120 | 214 |
| 415 | 20240806 | 135700 | 14372781550 | 10120 | 10120 | 10120 | 10100 | 1306 |
| 416 | 20240806 | 135600 | 14359581090 | 10110 | 10130 | 10130 | 10110 | 1087 |
| 417 | 20240806 | 135500 | 14348589040 | 10120 | 10130 | 10130 | 10120 | 858 |
| 418 | 20240806 | 135400 | 14339903050 | 10140 | 10130 | 10140 | 10130 | 57 |
| 419 | 20240806 | 135300 | 14339325270 | 10130 | 10100 | 10150 | 10100 | 4736 |
| 420 | 20240806 | 135200 | 14291445640 | 10110 | 10110 | 10120 | 10110 | 1140 |
| 421 | 20240806 | 135100 | 14279920090 | 10110 | 10120 | 10120 | 10110 | 2108 |
| 422 | 20240806 | 135000 | 14258603070 | 10120 | 10110 | 10120 | 10110 | 552 |
| 423 | 20240806 | 134900 | 14253022120 | 10120 | 10110 | 10120 | 10110 | 679 |
| 424 | 20240806 | 134800 | 14246155230 | 10110 | 10120 | 10120 | 10110 | 691 |
| 425 | 20240806 | 134700 | 14239166190 | 10120 | 10130 | 10130 | 10120 | 121 |
| 426 | 20240806 | 134600 | 14237940560 | 10120 | 10140 | 10140 | 10120 | 739 |
| 427 | 20240806 | 134500 | 14230459840 | 10150 | 10150 | 10150 | 10120 | 992 |
| 428 | 20240806 | 134400 | 14220417970 | 10130 | 10130 | 10170 | 10130 | 1708 |
| 429 | 20240806 | 134300 | 14203093810 | 10140 | 10120 | 10150 | 10120 | 1046 |
| 430 | 20240806 | 134200 | 14192503850 | 10120 | 10130 | 10130 | 10120 | 1666 |
| 431 | 20240806 | 134100 | 14175643830 | 10130 | 10130 | 10130 | 10130 | 378 |
| 432 | 20240806 | 134000 | 14171814690 | 10130 | 10130 | 10130 | 10130 | 385 |
| 433 | 20240806 | 133900 | 14167914640 | 10140 | 10130 | 10140 | 10120 | 250 |
| 434 | 20240806 | 133800 | 14165382150 | 10140 | 10140 | 10140 | 10120 | 134 |
| 435 | 20240806 | 133700 | 14164023970 | 10140 | 10120 | 10140 | 10120 | 346 |
| 436 | 20240806 | 133600 | 14160516410 | 10120 | 10110 | 10120 | 10100 | 846 |
| 437 | 20240806 | 133500 | 14151954990 | 10110 | 10100 | 10120 | 10100 | 162 |
| 438 | 20240806 | 133400 | 14150317940 | 10100 | 10110 | 10110 | 10100 | 5034 |
| 439 | 20240806 | 133300 | 14099470910 | 10110 | 10110 | 10120 | 10100 | 1965 |
| 440 | 20240806 | 133200 | 14079603020 | 10110 | 10140 | 10150 | 10110 | 2945 |
| 441 | 20240806 | 133100 | 14049777640 | 10140 | 10140 | 10140 | 10130 | 409 |
| 442 | 20240806 | 133000 | 14045632030 | 10140 | 10150 | 10150 | 10140 | 2317 |
| 443 | 20240806 | 132900 | 14022137550 | 10150 | 10160 | 10170 | 10140 | 3166 |
| 444 | 20240806 | 132800 | 13990002350 | 10180 | 10200 | 10200 | 10160 | 11007 |
| 445 | 20240806 | 132700 | 13877987030 | 10200 | 10200 | 10210 | 10200 | 753 |
| 446 | 20240806 | 132600 | 13870306320 | 10190 | 10190 | 10190 | 10180 | 1311 |
| 447 | 20240806 | 132500 | 13856947530 | 10190 | 10200 | 10220 | 10180 | 1387 |
| 448 | 20240806 | 132400 | 13842819300 | 10190 | 10190 | 10190 | 10170 | 972 |
| 449 | 20240806 | 132300 | 13832921230 | 10190 | 10180 | 10190 | 10180 | 357 |
| 450 | 20240806 | 132200 | 13829284470 | 10180 | 10200 | 10200 | 10170 | 2317 |
| 451 | 20240806 | 132100 | 13805691460 | 10200 | 10230 | 10230 | 10190 | 3847 |
| 452 | 20240806 | 132000 | 13766411120 | 10220 | 10230 | 10240 | 10220 | 917 |
| 453 | 20240806 | 131900 | 13757029890 | 10230 | 10230 | 10230 | 10230 | 1627 |
| 454 | 20240806 | 131800 | 13740385680 | 10240 | 10220 | 10240 | 10220 | 1935 |
| 455 | 20240806 | 131700 | 13720595190 | 10220 | 10220 | 10230 | 10220 | 1563 |
| 456 | 20240806 | 131600 | 13704621320 | 10220 | 10200 | 10220 | 10200 | 1417 |
| 457 | 20240806 | 131500 | 13690156050 | 10200 | 10180 | 10210 | 10180 | 978 |
| 458 | 20240806 | 131400 | 13680185050 | 10180 | 10190 | 10210 | 10180 | 3195 |
| 459 | 20240806 | 131300 | 13647609390 | 10180 | 10180 | 10180 | 10180 | 187 |
| 460 | 20240806 | 131200 | 13645705730 | 10170 | 10170 | 10170 | 10170 | 452 |
| 461 | 20240806 | 131100 | 13641108890 | 10170 | 10180 | 10190 | 10170 | 315 |
| 462 | 20240806 | 131000 | 13637904210 | 10180 | 10180 | 10180 | 10180 | 491 |
| 463 | 20240806 | 130900 | 13632905830 | 10180 | 10180 | 10180 | 10180 | 142 |
| 464 | 20240806 | 130800 | 13631460270 | 10190 | 10160 | 10190 | 10160 | 260 |
| 465 | 20240806 | 130700 | 13628815470 | 10160 | 10170 | 10180 | 10160 | 1666 |
| 466 | 20240806 | 130600 | 13611884540 | 10170 | 10180 | 10180 | 10170 | 680 |
| 467 | 20240806 | 130500 | 13604963970 | 10200 | 10180 | 10200 | 10180 | 4 |
| 468 | 20240806 | 130400 | 13604923190 | 10180 | 10200 | 10200 | 10180 | 1027 |
| 469 | 20240806 | 130300 | 13594464470 | 10200 | 10160 | 10200 | 10160 | 4524 |
| 470 | 20240806 | 130200 | 13548345730 | 10190 | 10160 | 10190 | 10160 | 5844 |
| 471 | 20240806 | 130100 | 13488909050 | 10150 | 10150 | 10150 | 10150 | 407 |
| 472 | 20240806 | 130000 | 13484778000 | 10160 | 10150 | 10160 | 10150 | 679 |
| 473 | 20240806 | 125900 | 13477883170 | 10150 | 10150 | 10150 | 10140 | 2046 |
| 474 | 20240806 | 125800 | 13457118040 | 10160 | 10160 | 10160 | 10160 | 1276 |
| 475 | 20240806 | 125700 | 13444153880 | 10160 | 10150 | 10160 | 10150 | 1463 |
| 476 | 20240806 | 125600 | 13429297010 | 10150 | 10150 | 10150 | 10150 | 197 |
| 477 | 20240806 | 125500 | 13427297460 | 10160 | 10150 | 10160 | 10150 | 926 |
| 478 | 20240806 | 125400 | 13417898510 | 10160 | 10180 | 10180 | 10150 | 515 |
| 479 | 20240806 | 125300 | 13412665920 | 10180 | 10170 | 10190 | 10140 | 5223 |
| 480 | 20240806 | 125200 | 13359553130 | 10170 | 10150 | 10170 | 10140 | 3651 |
| 481 | 20240806 | 125100 | 13322483430 | 10150 | 10150 | 10150 | 10150 | 86 |
| 482 | 20240806 | 125000 | 13321610530 | 10130 | 10120 | 10150 | 10120 | 754 |
| 483 | 20240806 | 124900 | 13313975450 | 10120 | 10150 | 10150 | 10110 | 2428 |
| 484 | 20240806 | 124800 | 13289404080 | 10120 | 10130 | 10130 | 10120 | 715 |
| 485 | 20240806 | 124700 | 13282161740 | 10130 | 10120 | 10130 | 10120 | 2674 |
| 486 | 20240806 | 124600 | 13255094400 | 10120 | 10130 | 10130 | 10100 | 5211 |
| 487 | 20240806 | 124500 | 13202383370 | 10130 | 10130 | 10130 | 10120 | 1715 |
| 488 | 20240806 | 124400 | 13185010450 | 10130 | 10140 | 10140 | 10130 | 1598 |
| 489 | 20240806 | 124300 | 13168807610 | 10140 | 10150 | 10150 | 10140 | 735 |
| 490 | 20240806 | 124200 | 13161354700 | 10150 | 10140 | 10150 | 10130 | 1117 |
| 491 | 20240806 | 124100 | 13150029790 | 10150 | 10150 | 10150 | 10140 | 614 |
| 492 | 20240806 | 124000 | 13143797990 | 10150 | 10140 | 10160 | 10140 | 404 |
| 493 | 20240806 | 123900 | 13139697820 | 10150 | 10130 | 10150 | 10130 | 1508 |
| 494 | 20240806 | 123800 | 13124416620 | 10120 | 10130 | 10130 | 10120 | 2895 |
| 495 | 20240806 | 123700 | 13095093500 | 10140 | 10130 | 10160 | 10130 | 216 |
| 496 | 20240806 | 123600 | 13092904290 | 10130 | 10130 | 10170 | 10120 | 6832 |
| 497 | 20240806 | 123500 | 13023580870 | 10130 | 10130 | 10140 | 10130 | 1142 |
| 498 | 20240806 | 123400 | 13012012400 | 10130 | 10140 | 10140 | 10130 | 1315 |
| 499 | 20240806 | 123300 | 12998691160 | 10140 | 10140 | 10140 | 10140 | 1270 |
| 500 | 20240806 | 123200 | 12985813360 | 10140 | 10130 | 10140 | 10130 | 623 |
| 501 | 20240806 | 123100 | 12979498740 | 10130 | 10130 | 10130 | 10130 | 1013 |
| 502 | 20240806 | 123000 | 12969237050 | 10130 | 10130 | 10130 | 10120 | 627 |
| 503 | 20240806 | 122900 | 12962885820 | 10130 | 10130 | 10130 | 10130 | 223 |
| 504 | 20240806 | 122800 | 12960626830 | 10130 | 10120 | 10130 | 10120 | 1713 |
| 505 | 20240806 | 122700 | 12943274310 | 10120 | 10120 | 10120 | 10120 | 459 |
| 506 | 20240806 | 122600 | 12938629230 | 10120 | 10100 | 10120 | 10100 | 1076 |
| 507 | 20240806 | 122500 | 12927740130 | 10100 | 10120 | 10120 | 10100 | 1205 |
| 508 | 20240806 | 122400 | 12915558390 | 10120 | 10120 | 10120 | 10110 | 818 |
| 509 | 20240806 | 122300 | 12907287920 | 10120 | 10120 | 10120 | 10100 | 415 |
| 510 | 20240806 | 122200 | 12903088490 | 10110 | 10100 | 10110 | 10100 | 710 |
| 511 | 20240806 | 122100 | 12895910460 | 10100 | 10100 | 10110 | 10100 | 823 |
| 512 | 20240806 | 122000 | 12887598110 | 10100 | 10110 | 10110 | 10100 | 255 |
| 513 | 20240806 | 121900 | 12885020750 | 10100 | 10100 | 10100 | 10100 | 500 |
| 514 | 20240806 | 121800 | 12879970750 | 10110 | 10120 | 10120 | 10110 | 1605 |
| 515 | 20240806 | 121700 | 12863744040 | 10120 | 10110 | 10130 | 10110 | 1969 |
| 516 | 20240806 | 121600 | 12843812580 | 10100 | 10080 | 10100 | 10080 | 1456 |
| 517 | 20240806 | 121500 | 12829119740 | 10080 | 10080 | 10090 | 10080 | 581 |
| 518 | 20240806 | 121400 | 12823263210 | 10090 | 10080 | 10090 | 10080 | 401 |
| 519 | 20240806 | 121300 | 12819220130 | 10080 | 10080 | 10080 | 10080 | 10 |
| 520 | 20240806 | 121200 | 12819119330 | 10060 | 10070 | 10070 | 10060 | 1177 |
| 521 | 20240806 | 121100 | 12807274840 | 10070 | 10070 | 10070 | 10070 | 16 |
| 522 | 20240806 | 121000 | 12807113720 | 10070 | 10040 | 10070 | 10040 | 99 |
| 523 | 20240806 | 120900 | 12806117610 | 10060 | 10040 | 10060 | 10040 | 268 |
| 524 | 20240806 | 120800 | 12803425890 | 10040 | 10050 | 10050 | 10040 | 5151 |
| 525 | 20240806 | 120700 | 12751673000 | 10050 | 10050 | 10050 | 10050 | 40 |
| 526 | 20240806 | 120600 | 12751271000 | 10060 | 10070 | 10070 | 10050 | 1475 |
| 527 | 20240806 | 120500 | 12736433480 | 10070 | 10080 | 10080 | 10070 | 2774 |
| 528 | 20240806 | 120400 | 12708496490 | 10070 | 10070 | 10070 | 10070 | 82 |
| 529 | 20240806 | 120300 | 12707670750 | 10070 | 10090 | 10090 | 10060 | 1357 |
| 530 | 20240806 | 120200 | 12693986570 | 10090 | 10050 | 10090 | 10050 | 2039 |
| 531 | 20240806 | 120100 | 12673483200 | 10050 | 10060 | 10060 | 10050 | 151 |
| 532 | 20240806 | 120000 | 12671964200 | 10050 | 10080 | 10080 | 10050 | 2840 |
| 533 | 20240806 | 115900 | 12643379580 | 10080 | 10070 | 10080 | 10070 | 83 |
| 534 | 20240806 | 115800 | 12642542970 | 10070 | 10070 | 10070 | 10060 | 1072 |
| 535 | 20240806 | 115700 | 12631748550 | 10080 | 10080 | 10080 | 10080 | 500 |
| 536 | 20240806 | 115600 | 12626708550 | 10060 | 10040 | 10060 | 10040 | 666 |
| 537 | 20240806 | 115500 | 12620008740 | 10050 | 10060 | 10070 | 10050 | 3600 |
| 538 | 20240806 | 115400 | 12583816650 | 10070 | 10080 | 10080 | 10070 | 977 |
| 539 | 20240806 | 115300 | 12573977760 | 10070 | 10070 | 10070 | 10070 | 151 |
| 540 | 20240806 | 115200 | 12572457190 | 10060 | 10130 | 10130 | 10060 | 7614 |
| 541 | 20240806 | 115100 | 12495588640 | 10130 | 10130 | 10130 | 10130 | 348 |
| 542 | 20240806 | 115000 | 12492063400 | 10130 | 10130 | 10130 | 10130 | 1421 |
| 543 | 20240806 | 114900 | 12477668670 | 10130 | 10120 | 10130 | 10120 | 847 |
| 544 | 20240806 | 114800 | 12469090230 | 10120 | 10120 | 10120 | 10120 | 754 |
| 545 | 20240806 | 114700 | 12461459750 | 10120 | 10120 | 10120 | 10120 | 481 |
| 546 | 20240806 | 114600 | 12456592030 | 10120 | 10120 | 10120 | 10120 | 550 |
| 547 | 20240806 | 114500 | 12451026030 | 10120 | 10130 | 10130 | 10120 | 211 |
| 548 | 20240806 | 114400 | 12448890050 | 10130 | 10110 | 10130 | 10110 | 175 |
| 549 | 20240806 | 114300 | 12447119520 | 10110 | 10110 | 10130 | 10110 | 247 |
| 550 | 20240806 | 114200 | 12444620350 | 10110 | 10130 | 10130 | 10110 | 812 |
| 551 | 20240806 | 114100 | 12436409230 | 10120 | 10110 | 10120 | 10100 | 814 |
| 552 | 20240806 | 114000 | 12428181380 | 10090 | 10080 | 10090 | 10080 | 1654 |
| 553 | 20240806 | 113900 | 12411492820 | 10090 | 10080 | 10090 | 10080 | 1010 |
| 554 | 20240806 | 113800 | 12401307200 | 10080 | 10080 | 10080 | 10080 | 964 |
| 555 | 20240806 | 113700 | 12391590080 | 10060 | 10070 | 10070 | 10060 | 1136 |
| 556 | 20240806 | 113600 | 12380158910 | 10070 | 10070 | 10070 | 10070 | 242 |
| 557 | 20240806 | 113500 | 12377721970 | 10070 | 10070 | 10070 | 10070 | 361 |
| 558 | 20240806 | 113400 | 12374086700 | 10070 | 10070 | 10070 | 10060 | 541 |
| 559 | 20240806 | 113300 | 12368641830 | 10060 | 10070 | 10070 | 10060 | 363 |
| 560 | 20240806 | 113200 | 12364989930 | 10060 | 10070 | 10070 | 10060 | 1375 |
| 561 | 20240806 | 113100 | 12351148440 | 10070 | 10070 | 10080 | 10070 | 815 |
| 562 | 20240806 | 113000 | 12342941380 | 10070 | 10060 | 10070 | 10060 | 61 |
| 563 | 20240806 | 112900 | 12342327410 | 10060 | 10060 | 10100 | 10060 | 1111 |
| 564 | 20240806 | 112800 | 12331148770 | 10060 | 10100 | 10100 | 10050 | 1970 |
| 565 | 20240806 | 112700 | 12311307070 | 10090 | 10080 | 10090 | 10070 | 1359 |
| 566 | 20240806 | 112600 | 12297603740 | 10090 | 10070 | 10090 | 10050 | 1365 |
| 567 | 20240806 | 112500 | 12283865400 | 10070 | 10070 | 10070 | 10060 | 882 |
| 568 | 20240806 | 112400 | 12274988660 | 10070 | 10080 | 10080 | 10070 | 267 |
| 569 | 20240806 | 112300 | 12272298410 | 10080 | 10060 | 10080 | 10060 | 922 |
| 570 | 20240806 | 112200 | 12263010740 | 10060 | 10060 | 10080 | 10060 | 385 |
| 571 | 20240806 | 112100 | 12259133940 | 10060 | 10080 | 10090 | 10060 | 2738 |
| 572 | 20240806 | 112000 | 12231543970 | 10080 | 10060 | 10080 | 10050 | 1592 |
| 573 | 20240806 | 111900 | 12215505480 | 10070 | 10080 | 10080 | 10070 | 691 |
| 574 | 20240806 | 111800 | 12208540610 | 10070 | 10050 | 10070 | 10050 | 1472 |
| 575 | 20240806 | 111700 | 12193731230 | 10060 | 10050 | 10060 | 10040 | 3468 |
| 576 | 20240806 | 111600 | 12158884620 | 10050 | 10040 | 10050 | 10040 | 933 |
| 577 | 20240806 | 111500 | 12149508070 | 10040 | 10050 | 10050 | 10040 | 666 |
| 578 | 20240806 | 111400 | 12142816480 | 10070 | 10050 | 10070 | 10050 | 461 |
| 579 | 20240806 | 111300 | 12138180330 | 10050 | 10040 | 10050 | 10040 | 697 |
| 580 | 20240806 | 111200 | 12131180850 | 10040 | 10040 | 10070 | 10040 | 771 |
| 581 | 20240806 | 111100 | 12123439410 | 10070 | 10040 | 10070 | 10030 | 585 |
| 582 | 20240806 | 111000 | 12117571280 | 10030 | 10030 | 10030 | 10030 | 1560 |
| 583 | 20240806 | 110900 | 12101924480 | 10030 | 10060 | 10060 | 10030 | 1181 |
| 584 | 20240806 | 110800 | 12090070000 | 10050 | 10080 | 10080 | 10050 | 3832 |
| 585 | 20240806 | 110700 | 12051517180 | 10080 | 10070 | 10080 | 10070 | 1034 |
| 586 | 20240806 | 110600 | 12041103250 | 10070 | 10090 | 10090 | 10070 | 1352 |
| 587 | 20240806 | 110500 | 12027486550 | 10090 | 10080 | 10090 | 10080 | 1127 |
| 588 | 20240806 | 110400 | 12016122940 | 10100 | 10110 | 10120 | 10080 | 2937 |
| 589 | 20240806 | 110300 | 11986472150 | 10110 | 10110 | 10120 | 10100 | 2171 |
| 590 | 20240806 | 110200 | 11964530310 | 10110 | 10100 | 10110 | 10090 | 984 |
| 591 | 20240806 | 110100 | 11954588050 | 10100 | 10090 | 10100 | 10090 | 1293 |
| 592 | 20240806 | 110000 | 11941530600 | 10090 | 10090 | 10100 | 10090 | 571 |
| 593 | 20240806 | 105900 | 11935769100 | 10090 | 10100 | 10100 | 10070 | 261 |
| 594 | 20240806 | 105800 | 11933140440 | 10100 | 10070 | 10100 | 10060 | 1242 |
| 595 | 20240806 | 105700 | 11920633480 | 10070 | 10090 | 10090 | 10060 | 1933 |
| 596 | 20240806 | 105600 | 11901160700 | 10060 | 10050 | 10090 | 10050 | 4545 |
| 597 | 20240806 | 105500 | 11855473820 | 10100 | 10110 | 10110 | 10050 | 7664 |
| 598 | 20240806 | 105400 | 11778228250 | 10110 | 10110 | 10110 | 10090 | 654 |
| 599 | 20240806 | 105300 | 11771619600 | 10110 | 10150 | 10150 | 10110 | 2802 |
| 600 | 20240806 | 105200 | 11743219520 | 10170 | 10140 | 10170 | 10140 | 4469 |
| 601 | 20240806 | 105100 | 11697836010 | 10140 | 10130 | 10150 | 10110 | 1756 |
| 602 | 20240806 | 105000 | 11680030400 | 10130 | 10090 | 10130 | 10090 | 1710 |
| 603 | 20240806 | 104900 | 11662754970 | 10100 | 10070 | 10100 | 10070 | 724 |
| 604 | 20240806 | 104800 | 11655456080 | 10080 | 10070 | 10080 | 10060 | 403 |
| 605 | 20240806 | 104700 | 11651396820 | 10070 | 10050 | 10070 | 10040 | 1871 |
| 606 | 20240806 | 104600 | 11632599150 | 10050 | 10040 | 10060 | 10040 | 2205 |
| 607 | 20240806 | 104500 | 11610448200 | 10050 | 10040 | 10070 | 10040 | 1123 |
| 608 | 20240806 | 104400 | 11599159510 | 10030 | 10030 | 10050 | 10010 | 3610 |
| 609 | 20240806 | 104300 | 11562953210 | 10030 | 10010 | 10030 | 10000 | 8383 |
| 610 | 20240806 | 104200 | 11479047190 | 10010 | 10010 | 10020 | 10000 | 14353 |
| 611 | 20240806 | 104100 | 11335428500 | 10010 | 10040 | 10040 | 10010 | 3437 |
| 612 | 20240806 | 104000 | 11301010600 | 10010 | 10050 | 10060 | 10010 | 14465 |
| 613 | 20240806 | 103900 | 11155854270 | 10050 | 10070 | 10070 | 10050 | 2835 |
| 614 | 20240806 | 103800 | 11127316170 | 10070 | 10070 | 10090 | 10070 | 694 |
| 615 | 20240806 | 103700 | 11120324050 | 10070 | 10050 | 10070 | 10050 | 5076 |
| 616 | 20240806 | 103600 | 11069270850 | 10050 | 10070 | 10080 | 10050 | 5738 |
| 617 | 20240806 | 103500 | 11011542970 | 10060 | 10060 | 10080 | 10060 | 5682 |
| 618 | 20240806 | 103400 | 10954368740 | 10060 | 10070 | 10090 | 10050 | 7044 |
| 619 | 20240806 | 103300 | 10883450690 | 10060 | 10100 | 10100 | 10050 | 572 |
| 620 | 20240806 | 103200 | 10877696030 | 10090 | 10090 | 10090 | 10050 | 7182 |
| 621 | 20240806 | 103100 | 10805331760 | 10090 | 10080 | 10100 | 10080 | 4268 |
| 622 | 20240806 | 103000 | 10762288510 | 10080 | 10060 | 10090 | 10060 | 4793 |
| 623 | 20240806 | 102900 | 10714020000 | 10070 | 10120 | 10120 | 10030 | 11754 |
| 624 | 20240806 | 102800 | 10595959750 | 10070 | 10120 | 10130 | 10070 | 8560 |
| 625 | 20240806 | 102700 | 10509485310 | 10120 | 10140 | 10140 | 10120 | 3297 |
| 626 | 20240806 | 102600 | 10476091120 | 10140 | 10120 | 10140 | 10110 | 485 |
| 627 | 20240806 | 102500 | 10471177840 | 10100 | 10100 | 10120 | 10070 | 4094 |
| 628 | 20240806 | 102400 | 10429821520 | 10070 | 10140 | 10140 | 10060 | 16186 |
| 629 | 20240806 | 102300 | 10266446990 | 10120 | 10120 | 10140 | 10110 | 2510 |
| 630 | 20240806 | 102200 | 10241041730 | 10120 | 10140 | 10160 | 10110 | 7959 |
| 631 | 20240806 | 102100 | 10160361510 | 10140 | 10160 | 10160 | 10130 | 2547 |
| 632 | 20240806 | 102000 | 10134507330 | 10160 | 10140 | 10160 | 10100 | 15819 |
| 633 | 20240806 | 101900 | 9974498790 | 10140 | 10160 | 10180 | 10130 | 15644 |
| 634 | 20240806 | 101800 | 9815761450 | 10160 | 10200 | 10200 | 10140 | 11870 |
| 635 | 20240806 | 101700 | 9695104220 | 10210 | 10210 | 10210 | 10190 | 3185 |
| 636 | 20240806 | 101600 | 9662613010 | 10210 | 10210 | 10220 | 10200 | 3966 |
| 637 | 20240806 | 101500 | 9622154940 | 10210 | 10240 | 10240 | 10210 | 2047 |
| 638 | 20240806 | 101400 | 9601242910 | 10240 | 10240 | 10260 | 10210 | 1015 |
| 639 | 20240806 | 101300 | 9590860050 | 10250 | 10250 | 10250 | 10200 | 7112 |
| 640 | 20240806 | 101200 | 9518222100 | 10240 | 10260 | 10260 | 10200 | 10646 |
| 641 | 20240806 | 101100 | 9409360940 | 10260 | 10320 | 10320 | 10250 | 6718 |
| 642 | 20240806 | 101000 | 9340331570 | 10320 | 10320 | 10320 | 10300 | 6474 |
| 643 | 20240806 | 100900 | 9273580870 | 10310 | 10280 | 10320 | 10260 | 2745 |
| 644 | 20240806 | 100800 | 9245375400 | 10270 | 10280 | 10280 | 10240 | 10675 |
| 645 | 20240806 | 100700 | 9135882400 | 10290 | 10360 | 10360 | 10280 | 7694 |
| 646 | 20240806 | 100600 | 9056562580 | 10360 | 10380 | 10400 | 10350 | 4299 |
| 647 | 20240806 | 100500 | 9012003540 | 10370 | 10430 | 10430 | 10370 | 8238 |
| 648 | 20240806 | 100400 | 8926348680 | 10420 | 10380 | 10450 | 10380 | 11342 |
| 649 | 20240806 | 100300 | 8808383750 | 10380 | 10330 | 10380 | 10330 | 9742 |
| 650 | 20240806 | 100200 | 8707482340 | 10330 | 10330 | 10340 | 10320 | 3527 |
| 651 | 20240806 | 100100 | 8671037460 | 10330 | 10350 | 10360 | 10330 | 4704 |
| 652 | 20240806 | 100000 | 8622434640 | 10360 | 10330 | 10360 | 10330 | 8189 |
| 653 | 20240806 | 095900 | 8537684500 | 10340 | 10330 | 10340 | 10320 | 5000 |
| 654 | 20240806 | 095800 | 8486002610 | 10330 | 10310 | 10330 | 10310 | 1392 |
| 655 | 20240806 | 095700 | 8471631330 | 10310 | 10330 | 10330 | 10300 | 1217 |
| 656 | 20240806 | 095600 | 8459078270 | 10330 | 10280 | 10330 | 10280 | 5228 |
| 657 | 20240806 | 095500 | 8405164030 | 10290 | 10290 | 10300 | 10280 | 3338 |
| 658 | 20240806 | 095400 | 8370817710 | 10290 | 10320 | 10320 | 10290 | 2879 |
| 659 | 20240806 | 095300 | 8341149810 | 10320 | 10360 | 10360 | 10320 | 5752 |
| 660 | 20240806 | 095200 | 8281709630 | 10360 | 10320 | 10360 | 10320 | 12566 |
| 661 | 20240806 | 095100 | 8151752970 | 10330 | 10310 | 10330 | 10300 | 6716 |
| 662 | 20240806 | 095000 | 8082452810 | 10300 | 10310 | 10310 | 10300 | 2241 |
| 663 | 20240806 | 094900 | 8059350590 | 10310 | 10300 | 10310 | 10300 | 2982 |
| 664 | 20240806 | 094800 | 8028621800 | 10300 | 10290 | 10320 | 10290 | 8509 |
| 665 | 20240806 | 094700 | 7940943430 | 10280 | 10300 | 10300 | 10280 | 5125 |
| 666 | 20240806 | 094600 | 7888212830 | 10300 | 10300 | 10320 | 10270 | 3393 |
| 667 | 20240806 | 094500 | 7853252760 | 10310 | 10240 | 10310 | 10240 | 12808 |
| 668 | 20240806 | 094400 | 7721517220 | 10240 | 10240 | 10270 | 10240 | 4817 |
| 669 | 20240806 | 094300 | 7672143210 | 10270 | 10240 | 10270 | 10240 | 24591 |
| 670 | 20240806 | 094200 | 7420158010 | 10250 | 10250 | 10250 | 10220 | 3145 |
| 671 | 20240806 | 094100 | 7387955000 | 10240 | 10190 | 10240 | 10180 | 7122 |
| 672 | 20240806 | 094000 | 7315208300 | 10190 | 10160 | 10190 | 10150 | 3641 |
| 673 | 20240806 | 093900 | 7278182570 | 10150 | 10170 | 10170 | 10140 | 5189 |
| 674 | 20240806 | 093800 | 7225476230 | 10160 | 10180 | 10190 | 10130 | 6987 |
| 675 | 20240806 | 093700 | 7154428200 | 10180 | 10180 | 10190 | 10110 | 10998 |
| 676 | 20240806 | 093600 | 7042911770 | 10160 | 10260 | 10260 | 10160 | 20105 |
| 677 | 20240806 | 093500 | 6837737080 | 10260 | 10250 | 10260 | 10250 | 2344 |
| 678 | 20240806 | 093400 | 6813696100 | 10260 | 10250 | 10260 | 10240 | 3646 |
| 679 | 20240806 | 093300 | 6776336850 | 10240 | 10240 | 10260 | 10240 | 2226 |
| 680 | 20240806 | 093200 | 6753525030 | 10240 | 10270 | 10270 | 10240 | 1315 |
| 681 | 20240806 | 093100 | 6740035450 | 10280 | 10250 | 10280 | 10250 | 7478 |
| 682 | 20240806 | 093000 | 6663290450 | 10250 | 10230 | 10250 | 10220 | 4219 |
| 683 | 20240806 | 092900 | 6620137820 | 10240 | 10260 | 10270 | 10210 | 4280 |
| 684 | 20240806 | 092800 | 6576344620 | 10270 | 10280 | 10290 | 10270 | 5524 |
| 685 | 20240806 | 092700 | 6519548810 | 10290 | 10260 | 10290 | 10260 | 7437 |
| 686 | 20240806 | 092600 | 6443084620 | 10260 | 10220 | 10260 | 10220 | 2141 |
| 687 | 20240806 | 092500 | 6421134070 | 10210 | 10280 | 10280 | 10200 | 7147 |
| 688 | 20240806 | 092400 | 6347884280 | 10280 | 10300 | 10300 | 10250 | 4618 |
| 689 | 20240806 | 092300 | 6300434710 | 10300 | 10190 | 10320 | 10190 | 27725 |
| 690 | 20240806 | 092200 | 6015509680 | 10190 | 10250 | 10260 | 10180 | 8220 |
| 691 | 20240806 | 092100 | 5931405240 | 10250 | 10220 | 10250 | 10190 | 10816 |
| 692 | 20240806 | 092000 | 5820707130 | 10230 | 10220 | 10230 | 10150 | 10972 |
| 693 | 20240806 | 091900 | 5708745320 | 10220 | 10210 | 10240 | 10210 | 17100 |
| 694 | 20240806 | 091800 | 5533860800 | 10220 | 10130 | 10220 | 10130 | 7581 |
| 695 | 20240806 | 091700 | 5456773340 | 10120 | 10170 | 10180 | 10110 | 21563 |
| 696 | 20240806 | 091600 | 5238318430 | 10140 | 10200 | 10210 | 10140 | 3952 |
| 697 | 20240806 | 091500 | 5198057620 | 10200 | 10160 | 10200 | 10120 | 8444 |
| 698 | 20240806 | 091400 | 5112204130 | 10160 | 10220 | 10220 | 10150 | 16922 |
| 699 | 20240806 | 091300 | 4939572450 | 10230 | 10210 | 10230 | 10200 | 16063 |
| 700 | 20240806 | 091200 | 4775442100 | 10220 | 10220 | 10230 | 10170 | 21836 |
| 701 | 20240806 | 091100 | 4552594080 | 10220 | 10030 | 10220 | 10020 | 17801 |
| 702 | 20240806 | 091000 | 4372322350 | 10030 | 10020 | 10030 | 10010 | 5066 |
| 703 | 20240806 | 090900 | 4321583600 | 10020 | 10010 | 10040 | 10010 | 8328 |
| 704 | 20240806 | 090800 | 4238137090 | 10010 | 9990 | 10020 | 9980 | 13054 |
| 705 | 20240806 | 090700 | 4107569470 | 9990 | 9980 | 10000 | 9970 | 7234 |
| 706 | 20240806 | 090600 | 4035373320 | 9960 | 10020 | 10070 | 9960 | 39054 |
| 707 | 20240806 | 090500 | 3644356060 | 10020 | 10130 | 10130 | 10010 | 24846 |
| 708 | 20240806 | 090400 | 3394311690 | 10120 | 10150 | 10200 | 10120 | 35787 |
| 709 | 20240806 | 090300 | 3030471290 | 10150 | 10100 | 10150 | 10070 | 24930 |
| 710 | 20240806 | 090200 | 2778573410 | 10110 | 10200 | 10200 | 10100 | 38373 |
| 711 | 20240806 | 090100 | 2389590840 | 10200 | 10240 | 10290 | 10110 | 53957 |
| 712 | 20240806 | 090000 | 1838986850 | 10270 | 10000 | 10320 | 10000 | 181737 |