39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240807 | 205000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 3 | 20240807 | 204900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 4 | 20240807 | 204800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 5 | 20240807 | 204700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 6 | 20240807 | 204600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 7 | 20240807 | 204500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 8 | 20240807 | 204400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 9 | 20240807 | 204300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 10 | 20240807 | 204200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 11 | 20240807 | 204100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 12 | 20240807 | 204000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 13 | 20240807 | 203900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 14 | 20240807 | 203800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 15 | 20240807 | 203700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 16 | 20240807 | 203600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 17 | 20240807 | 203500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 18 | 20240807 | 203400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 19 | 20240807 | 203300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 20 | 20240807 | 203200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 21 | 20240807 | 203100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 22 | 20240807 | 203000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 23 | 20240807 | 202900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 24 | 20240807 | 202800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 25 | 20240807 | 202700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 26 | 20240807 | 202600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 27 | 20240807 | 202500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 28 | 20240807 | 202400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 29 | 20240807 | 202300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 30 | 20240807 | 202200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 31 | 20240807 | 202100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 32 | 20240807 | 202000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 33 | 20240807 | 201900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 34 | 20240807 | 201800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 35 | 20240807 | 201700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 36 | 20240807 | 201600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 37 | 20240807 | 201500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 38 | 20240807 | 201400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 39 | 20240807 | 201300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 40 | 20240807 | 201200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 41 | 20240807 | 201100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 42 | 20240807 | 201000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 43 | 20240807 | 200900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 44 | 20240807 | 200800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 45 | 20240807 | 200700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 46 | 20240807 | 200600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 47 | 20240807 | 200500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 48 | 20240807 | 200400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 49 | 20240807 | 200300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 50 | 20240807 | 200200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 51 | 20240807 | 200100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 52 | 20240807 | 200000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 53 | 20240807 | 195900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 54 | 20240807 | 195800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 55 | 20240807 | 195700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 56 | 20240807 | 195600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 57 | 20240807 | 195500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 58 | 20240807 | 195400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 59 | 20240807 | 195300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 60 | 20240807 | 195200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 61 | 20240807 | 195100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 62 | 20240807 | 195000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 63 | 20240807 | 194900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 64 | 20240807 | 194800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 65 | 20240807 | 194700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 66 | 20240807 | 194600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 67 | 20240807 | 194500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 68 | 20240807 | 194400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 69 | 20240807 | 194300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 70 | 20240807 | 194200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 71 | 20240807 | 194100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 72 | 20240807 | 194000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 73 | 20240807 | 193900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 74 | 20240807 | 193800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 75 | 20240807 | 193700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 76 | 20240807 | 193600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 77 | 20240807 | 193500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 78 | 20240807 | 193400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 79 | 20240807 | 193300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 80 | 20240807 | 193200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 81 | 20240807 | 193100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 82 | 20240807 | 193000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 83 | 20240807 | 192900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 84 | 20240807 | 192800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 85 | 20240807 | 192700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 86 | 20240807 | 192600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 87 | 20240807 | 192500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 88 | 20240807 | 192400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 89 | 20240807 | 192300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 90 | 20240807 | 192200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 91 | 20240807 | 192100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 92 | 20240807 | 192000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 93 | 20240807 | 191900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 94 | 20240807 | 191800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 95 | 20240807 | 191700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 96 | 20240807 | 191600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 97 | 20240807 | 191500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 98 | 20240807 | 191400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 99 | 20240807 | 191300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 100 | 20240807 | 191200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 101 | 20240807 | 191100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 102 | 20240807 | 191000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 103 | 20240807 | 190900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 104 | 20240807 | 190800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 105 | 20240807 | 190700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 106 | 20240807 | 190600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 107 | 20240807 | 190500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 108 | 20240807 | 190400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 109 | 20240807 | 190300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 110 | 20240807 | 190200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 111 | 20240807 | 190100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 112 | 20240807 | 190000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 113 | 20240807 | 185900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 114 | 20240807 | 185800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 115 | 20240807 | 185700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 116 | 20240807 | 185600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 117 | 20240807 | 185500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 118 | 20240807 | 185400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 119 | 20240807 | 185300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 120 | 20240807 | 185200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 121 | 20240807 | 185100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 122 | 20240807 | 185000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 123 | 20240807 | 184900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 124 | 20240807 | 184800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 125 | 20240807 | 184700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 126 | 20240807 | 184600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 127 | 20240807 | 184500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 128 | 20240807 | 184400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 129 | 20240807 | 184300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 130 | 20240807 | 184200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 131 | 20240807 | 184100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 132 | 20240807 | 184000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 133 | 20240807 | 183900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 134 | 20240807 | 183800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 135 | 20240807 | 183700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 136 | 20240807 | 183600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 137 | 20240807 | 183500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 138 | 20240807 | 183400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 139 | 20240807 | 183300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 140 | 20240807 | 183200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 141 | 20240807 | 183100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 142 | 20240807 | 183000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 143 | 20240807 | 182900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 144 | 20240807 | 182800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 145 | 20240807 | 182700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 146 | 20240807 | 182600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 147 | 20240807 | 182500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 148 | 20240807 | 182400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 149 | 20240807 | 182300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 150 | 20240807 | 182200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 151 | 20240807 | 182100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 152 | 20240807 | 182000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 153 | 20240807 | 181900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 154 | 20240807 | 181800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 155 | 20240807 | 181700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 156 | 20240807 | 181600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 157 | 20240807 | 181500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 158 | 20240807 | 181400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 159 | 20240807 | 181300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 160 | 20240807 | 181200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 161 | 20240807 | 181100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 162 | 20240807 | 181000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 163 | 20240807 | 180900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 164 | 20240807 | 180800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 165 | 20240807 | 180700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 166 | 20240807 | 180600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 167 | 20240807 | 180500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 168 | 20240807 | 180400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 169 | 20240807 | 180300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 170 | 20240807 | 180200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 171 | 20240807 | 180100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 172 | 20240807 | 180000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 173 | 20240807 | 175900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 174 | 20240807 | 175800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 175 | 20240807 | 175700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 176 | 20240807 | 175600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 177 | 20240807 | 175500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 178 | 20240807 | 175400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 179 | 20240807 | 175300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 180 | 20240807 | 175200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 181 | 20240807 | 175100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 182 | 20240807 | 175000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 183 | 20240807 | 174900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 184 | 20240807 | 174800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 185 | 20240807 | 174700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 186 | 20240807 | 174600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 187 | 20240807 | 174500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 188 | 20240807 | 174400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 189 | 20240807 | 174300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 190 | 20240807 | 174200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 191 | 20240807 | 174100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 192 | 20240807 | 174000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 193 | 20240807 | 173900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 194 | 20240807 | 173800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 195 | 20240807 | 173700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 196 | 20240807 | 173600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 197 | 20240807 | 173500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 198 | 20240807 | 173400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 199 | 20240807 | 173300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 200 | 20240807 | 173200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 201 | 20240807 | 173100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 202 | 20240807 | 173000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 203 | 20240807 | 172900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 204 | 20240807 | 172800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 205 | 20240807 | 172700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 206 | 20240807 | 172600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 207 | 20240807 | 172500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 208 | 20240807 | 172400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 209 | 20240807 | 172300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 210 | 20240807 | 172200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 211 | 20240807 | 172100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 212 | 20240807 | 172000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 213 | 20240807 | 171900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 214 | 20240807 | 171800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 215 | 20240807 | 171700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 216 | 20240807 | 171600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 217 | 20240807 | 171500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 218 | 20240807 | 171400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 219 | 20240807 | 171300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 220 | 20240807 | 171200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 221 | 20240807 | 171100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 222 | 20240807 | 171000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 223 | 20240807 | 170900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 224 | 20240807 | 170800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 225 | 20240807 | 170700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 226 | 20240807 | 170600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 227 | 20240807 | 170500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 228 | 20240807 | 170400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 229 | 20240807 | 170300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 230 | 20240807 | 170200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 231 | 20240807 | 170100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 232 | 20240807 | 170000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 233 | 20240807 | 165900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 234 | 20240807 | 165800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 235 | 20240807 | 165700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 236 | 20240807 | 165600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 237 | 20240807 | 165500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 238 | 20240807 | 165400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 239 | 20240807 | 165300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 240 | 20240807 | 165200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 241 | 20240807 | 165100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 242 | 20240807 | 165000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 243 | 20240807 | 164900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 244 | 20240807 | 164800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 245 | 20240807 | 164700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 246 | 20240807 | 164600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 247 | 20240807 | 164500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 248 | 20240807 | 164400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 249 | 20240807 | 164300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 250 | 20240807 | 164200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 251 | 20240807 | 164100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 252 | 20240807 | 164000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 253 | 20240807 | 163900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 254 | 20240807 | 163800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 255 | 20240807 | 163700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 256 | 20240807 | 163600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 257 | 20240807 | 163500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 258 | 20240807 | 163400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 259 | 20240807 | 163300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 260 | 20240807 | 163200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 261 | 20240807 | 163100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 262 | 20240807 | 163000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 263 | 20240807 | 162900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 264 | 20240807 | 162800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 265 | 20240807 | 162700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 266 | 20240807 | 162600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 267 | 20240807 | 162500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 268 | 20240807 | 162400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 269 | 20240807 | 162300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 270 | 20240807 | 162200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 271 | 20240807 | 162100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 272 | 20240807 | 162000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 273 | 20240807 | 161900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 274 | 20240807 | 161800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 275 | 20240807 | 161700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 276 | 20240807 | 161600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 277 | 20240807 | 161500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 278 | 20240807 | 161400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 279 | 20240807 | 161300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 280 | 20240807 | 161200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 281 | 20240807 | 161100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 282 | 20240807 | 161000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 283 | 20240807 | 160900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 284 | 20240807 | 160800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 285 | 20240807 | 160700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 286 | 20240807 | 160600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 287 | 20240807 | 160500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 288 | 20240807 | 160400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 289 | 20240807 | 160300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 290 | 20240807 | 160200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 291 | 20240807 | 160100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 292 | 20240807 | 160000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 293 | 20240807 | 155900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 294 | 20240807 | 155800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 295 | 20240807 | 155700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 296 | 20240807 | 155600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 297 | 20240807 | 155500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 298 | 20240807 | 155400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 299 | 20240807 | 155300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 300 | 20240807 | 155200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 301 | 20240807 | 155100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 302 | 20240807 | 155000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 303 | 20240807 | 154900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 304 | 20240807 | 154800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 305 | 20240807 | 154700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 306 | 20240807 | 154600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 307 | 20240807 | 154500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 308 | 20240807 | 154400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 309 | 20240807 | 154300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 310 | 20240807 | 154200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 311 | 20240807 | 154100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 312 | 20240807 | 154000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 313 | 20240807 | 153900 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 314 | 20240807 | 153800 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 315 | 20240807 | 153700 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 316 | 20240807 | 153600 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 317 | 20240807 | 153500 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 318 | 20240807 | 153400 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 319 | 20240807 | 153300 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 320 | 20240807 | 153200 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 321 | 20240807 | 153100 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 0 |
| 322 | 20240807 | 153000 | 19577490960 | 10520 | 10520 | 10520 | 10520 | 37096 |
| 323 | 20240807 | 152900 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 324 | 20240807 | 152800 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 325 | 20240807 | 152700 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 326 | 20240807 | 152600 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 327 | 20240807 | 152500 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 328 | 20240807 | 152400 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 329 | 20240807 | 152300 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 330 | 20240807 | 152200 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 331 | 20240807 | 152100 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 332 | 20240807 | 152000 | 19187241040 | 10580 | 10580 | 10580 | 10580 | 0 |
| 333 | 20240807 | 151900 | 19187241040 | 10580 | 10570 | 10580 | 10550 | 3190 |
| 334 | 20240807 | 151800 | 19153547540 | 10590 | 10610 | 10620 | 10560 | 5672 |
| 335 | 20240807 | 151700 | 19093494280 | 10610 | 10600 | 10610 | 10600 | 3905 |
| 336 | 20240807 | 151600 | 19052075020 | 10600 | 10590 | 10600 | 10590 | 3478 |
| 337 | 20240807 | 151500 | 19015209950 | 10600 | 10590 | 10600 | 10580 | 2013 |
| 338 | 20240807 | 151400 | 18993887450 | 10600 | 10600 | 10620 | 10590 | 1607 |
| 339 | 20240807 | 151300 | 18976852710 | 10590 | 10630 | 10630 | 10590 | 6131 |
| 340 | 20240807 | 151200 | 18911801720 | 10630 | 10630 | 10650 | 10620 | 4482 |
| 341 | 20240807 | 151100 | 18864148160 | 10630 | 10620 | 10630 | 10590 | 10863 |
| 342 | 20240807 | 151000 | 18748844630 | 10630 | 10650 | 10680 | 10580 | 9612 |
| 343 | 20240807 | 150900 | 18646492380 | 10650 | 10520 | 10670 | 10500 | 25706 |
| 344 | 20240807 | 150800 | 18374066560 | 10520 | 10470 | 10520 | 10470 | 5710 |
| 345 | 20240807 | 150700 | 18314132180 | 10490 | 10500 | 10500 | 10470 | 1561 |
| 346 | 20240807 | 150600 | 18297766020 | 10500 | 10480 | 10500 | 10480 | 613 |
| 347 | 20240807 | 150500 | 18291331440 | 10480 | 10490 | 10510 | 10480 | 1705 |
| 348 | 20240807 | 150400 | 18273432590 | 10470 | 10460 | 10480 | 10460 | 3150 |
| 349 | 20240807 | 150300 | 18240474120 | 10470 | 10470 | 10470 | 10470 | 1496 |
| 350 | 20240807 | 150200 | 18224811000 | 10480 | 10500 | 10500 | 10470 | 7559 |
| 351 | 20240807 | 150100 | 18145577610 | 10500 | 10500 | 10520 | 10490 | 452 |
| 352 | 20240807 | 150000 | 18140829840 | 10510 | 10520 | 10520 | 10480 | 1931 |
| 353 | 20240807 | 145900 | 18120530440 | 10520 | 10510 | 10520 | 10500 | 1791 |
| 354 | 20240807 | 145800 | 18101699500 | 10510 | 10460 | 10510 | 10460 | 2300 |
| 355 | 20240807 | 145700 | 18077579110 | 10460 | 10490 | 10520 | 10460 | 1140 |
| 356 | 20240807 | 145600 | 18065624020 | 10480 | 10510 | 10510 | 10480 | 498 |
| 357 | 20240807 | 145500 | 18060395710 | 10520 | 10460 | 10520 | 10460 | 3717 |
| 358 | 20240807 | 145400 | 18021356230 | 10460 | 10480 | 10510 | 10460 | 6263 |
| 359 | 20240807 | 145300 | 17955739340 | 10480 | 10500 | 10510 | 10480 | 10882 |
| 360 | 20240807 | 145200 | 17841485650 | 10500 | 10510 | 10520 | 10500 | 1569 |
| 361 | 20240807 | 145100 | 17824994930 | 10520 | 10530 | 10530 | 10520 | 373 |
| 362 | 20240807 | 145000 | 17821069870 | 10510 | 10500 | 10520 | 10490 | 5842 |
| 363 | 20240807 | 144900 | 17759719490 | 10500 | 10530 | 10560 | 10500 | 14488 |
| 364 | 20240807 | 144800 | 17607301960 | 10520 | 10510 | 10580 | 10490 | 7752 |
| 365 | 20240807 | 144700 | 17525703880 | 10500 | 10530 | 10540 | 10500 | 7790 |
| 366 | 20240807 | 144600 | 17443794760 | 10530 | 10540 | 10540 | 10520 | 1112 |
| 367 | 20240807 | 144500 | 17432090610 | 10540 | 10560 | 10560 | 10520 | 2552 |
| 368 | 20240807 | 144400 | 17405180900 | 10570 | 10530 | 10580 | 10520 | 1893 |
| 369 | 20240807 | 144300 | 17385244250 | 10520 | 10570 | 10590 | 10520 | 3940 |
| 370 | 20240807 | 144200 | 17343651720 | 10590 | 10560 | 10590 | 10550 | 1585 |
| 371 | 20240807 | 144100 | 17326912410 | 10550 | 10540 | 10590 | 10540 | 1362 |
| 372 | 20240807 | 144000 | 17312527550 | 10570 | 10670 | 10670 | 10520 | 2359 |
| 373 | 20240807 | 143900 | 17287483440 | 10660 | 10600 | 10720 | 10600 | 55352 |
| 374 | 20240807 | 143800 | 16696525460 | 10570 | 10510 | 10570 | 10480 | 5519 |
| 375 | 20240807 | 143700 | 16638533810 | 10500 | 10570 | 10570 | 10500 | 11562 |
| 376 | 20240807 | 143600 | 16516888630 | 10570 | 10590 | 10590 | 10570 | 5473 |
| 377 | 20240807 | 143500 | 16458982960 | 10590 | 10600 | 10600 | 10590 | 4120 |
| 378 | 20240807 | 143400 | 16415312710 | 10580 | 10590 | 10600 | 10580 | 519 |
| 379 | 20240807 | 143300 | 16409815570 | 10590 | 10560 | 10590 | 10560 | 1077 |
| 380 | 20240807 | 143200 | 16398423600 | 10560 | 10600 | 10600 | 10560 | 1811 |
| 381 | 20240807 | 143100 | 16379280880 | 10600 | 10570 | 10600 | 10570 | 29 |
| 382 | 20240807 | 143000 | 16378973820 | 10570 | 10570 | 10600 | 10570 | 926 |
| 383 | 20240807 | 142900 | 16369185960 | 10570 | 10560 | 10610 | 10560 | 4739 |
| 384 | 20240807 | 142800 | 16319037870 | 10570 | 10560 | 10570 | 10550 | 1057 |
| 385 | 20240807 | 142700 | 16307877230 | 10560 | 10550 | 10560 | 10550 | 1269 |
| 386 | 20240807 | 142600 | 16294489180 | 10550 | 10560 | 10560 | 10550 | 3053 |
| 387 | 20240807 | 142500 | 16262272200 | 10560 | 10570 | 10570 | 10550 | 1074 |
| 388 | 20240807 | 142400 | 16250927900 | 10570 | 10560 | 10580 | 10560 | 667 |
| 389 | 20240807 | 142300 | 16243876440 | 10580 | 10570 | 10580 | 10560 | 286 |
| 390 | 20240807 | 142200 | 16240851630 | 10580 | 10580 | 10580 | 10560 | 1083 |
| 391 | 20240807 | 142100 | 16229400100 | 10580 | 10570 | 10580 | 10570 | 663 |
| 392 | 20240807 | 142000 | 16222390160 | 10570 | 10560 | 10570 | 10560 | 468 |
| 393 | 20240807 | 141900 | 16217447900 | 10570 | 10570 | 10570 | 10530 | 248 |
| 394 | 20240807 | 141800 | 16214834220 | 10560 | 10550 | 10560 | 10530 | 3318 |
| 395 | 20240807 | 141700 | 16179838390 | 10560 | 10580 | 10580 | 10560 | 3322 |
| 396 | 20240807 | 141600 | 16144726320 | 10590 | 10600 | 10600 | 10580 | 1938 |
| 397 | 20240807 | 141500 | 16124217170 | 10590 | 10590 | 10600 | 10590 | 487 |
| 398 | 20240807 | 141400 | 16119059740 | 10600 | 10590 | 10600 | 10590 | 2506 |
| 399 | 20240807 | 141300 | 16092503780 | 10600 | 10600 | 10600 | 10600 | 369 |
| 400 | 20240807 | 141200 | 16088592380 | 10620 | 10620 | 10620 | 10590 | 590 |
| 401 | 20240807 | 141100 | 16082335650 | 10610 | 10610 | 10610 | 10580 | 230 |
| 402 | 20240807 | 141000 | 16079900920 | 10610 | 10610 | 10620 | 10580 | 922 |
| 403 | 20240807 | 140900 | 16070120790 | 10610 | 10610 | 10620 | 10580 | 1438 |
| 404 | 20240807 | 140800 | 16054884400 | 10600 | 10600 | 10600 | 10600 | 1276 |
| 405 | 20240807 | 140700 | 16041358800 | 10590 | 10590 | 10600 | 10590 | 2578 |
| 406 | 20240807 | 140600 | 16014054780 | 10590 | 10610 | 10620 | 10590 | 1138 |
| 407 | 20240807 | 140500 | 16001980310 | 10620 | 10600 | 10620 | 10600 | 648 |
| 408 | 20240807 | 140400 | 15995105570 | 10600 | 10600 | 10630 | 10590 | 378 |
| 409 | 20240807 | 140300 | 15991093840 | 10590 | 10590 | 10590 | 10580 | 444 |
| 410 | 20240807 | 140200 | 15986394280 | 10600 | 10600 | 10610 | 10580 | 311 |
| 411 | 20240807 | 140100 | 15983102270 | 10600 | 10640 | 10650 | 10600 | 2037 |
| 412 | 20240807 | 140000 | 15961477780 | 10650 | 10630 | 10660 | 10630 | 1045 |
| 413 | 20240807 | 135900 | 15950344710 | 10630 | 10640 | 10640 | 10620 | 102 |
| 414 | 20240807 | 135800 | 15949261180 | 10640 | 10660 | 10660 | 10640 | 5169 |
| 415 | 20240807 | 135700 | 15894212560 | 10660 | 10640 | 10660 | 10640 | 1335 |
| 416 | 20240807 | 135600 | 15879994140 | 10650 | 10630 | 10650 | 10600 | 1191 |
| 417 | 20240807 | 135500 | 15867327450 | 10630 | 10640 | 10640 | 10620 | 671 |
| 418 | 20240807 | 135400 | 15860191690 | 10640 | 10610 | 10640 | 10610 | 1716 |
| 419 | 20240807 | 135300 | 15841980970 | 10640 | 10610 | 10640 | 10600 | 1613 |
| 420 | 20240807 | 135200 | 15824867230 | 10600 | 10600 | 10600 | 10600 | 322 |
| 421 | 20240807 | 135100 | 15821454030 | 10590 | 10590 | 10590 | 10590 | 180 |
| 422 | 20240807 | 135000 | 15819547830 | 10610 | 10580 | 10610 | 10570 | 1042 |
| 423 | 20240807 | 134900 | 15808526540 | 10560 | 10580 | 10580 | 10560 | 1996 |
| 424 | 20240807 | 134800 | 15787435220 | 10580 | 10610 | 10610 | 10580 | 3002 |
| 425 | 20240807 | 134700 | 15755610960 | 10620 | 10650 | 10650 | 10620 | 6568 |
| 426 | 20240807 | 134600 | 15685762550 | 10650 | 10650 | 10650 | 10640 | 20 |
| 427 | 20240807 | 134500 | 15685549600 | 10660 | 10650 | 10660 | 10650 | 1398 |
| 428 | 20240807 | 134400 | 15670659410 | 10650 | 10640 | 10660 | 10640 | 171 |
| 429 | 20240807 | 134300 | 15668838480 | 10660 | 10660 | 10660 | 10640 | 2090 |
| 430 | 20240807 | 134200 | 15646559280 | 10640 | 10650 | 10660 | 10630 | 431 |
| 431 | 20240807 | 134100 | 15641970820 | 10650 | 10620 | 10650 | 10620 | 1684 |
| 432 | 20240807 | 134000 | 15624057350 | 10630 | 10630 | 10640 | 10630 | 959 |
| 433 | 20240807 | 133900 | 15613855230 | 10630 | 10660 | 10660 | 10630 | 2528 |
| 434 | 20240807 | 133800 | 15586950360 | 10660 | 10660 | 10660 | 10650 | 474 |
| 435 | 20240807 | 133700 | 15581897620 | 10660 | 10660 | 10660 | 10650 | 1006 |
| 436 | 20240807 | 133600 | 15571182650 | 10660 | 10680 | 10680 | 10660 | 2571 |
| 437 | 20240807 | 133500 | 15543752960 | 10680 | 10660 | 10690 | 10660 | 7239 |
| 438 | 20240807 | 133400 | 15466478770 | 10660 | 10630 | 10660 | 10630 | 2287 |
| 439 | 20240807 | 133300 | 15442135380 | 10630 | 10630 | 10630 | 10630 | 1704 |
| 440 | 20240807 | 133200 | 15424021860 | 10640 | 10650 | 10660 | 10630 | 1015 |
| 441 | 20240807 | 133100 | 15413211380 | 10650 | 10630 | 10670 | 10620 | 8018 |
| 442 | 20240807 | 133000 | 15327865960 | 10640 | 10610 | 10640 | 10610 | 3957 |
| 443 | 20240807 | 132900 | 15285822840 | 10610 | 10610 | 10610 | 10580 | 782 |
| 444 | 20240807 | 132800 | 15277528470 | 10610 | 10590 | 10610 | 10580 | 3118 |
| 445 | 20240807 | 132700 | 15244480640 | 10580 | 10590 | 10590 | 10580 | 16 |
| 446 | 20240807 | 132600 | 15244311250 | 10600 | 10570 | 10600 | 10560 | 3194 |
| 447 | 20240807 | 132500 | 15210481990 | 10580 | 10560 | 10580 | 10560 | 24 |
| 448 | 20240807 | 132400 | 15210228110 | 10560 | 10580 | 10580 | 10560 | 410 |
| 449 | 20240807 | 132300 | 15205893410 | 10560 | 10560 | 10560 | 10550 | 585 |
| 450 | 20240807 | 132200 | 15199718740 | 10580 | 10570 | 10580 | 10570 | 132 |
| 451 | 20240807 | 132100 | 15198323470 | 10570 | 10590 | 10590 | 10570 | 33 |
| 452 | 20240807 | 132000 | 15197974340 | 10590 | 10570 | 10590 | 10540 | 1565 |
| 453 | 20240807 | 131900 | 15181448130 | 10570 | 10570 | 10570 | 10560 | 759 |
| 454 | 20240807 | 131800 | 15173425990 | 10570 | 10600 | 10600 | 10560 | 1320 |
| 455 | 20240807 | 131700 | 15159479590 | 10610 | 10630 | 10630 | 10550 | 3671 |
| 456 | 20240807 | 131600 | 15120616300 | 10620 | 10640 | 10640 | 10620 | 2022 |
| 457 | 20240807 | 131500 | 15099124410 | 10640 | 10630 | 10640 | 10630 | 383 |
| 458 | 20240807 | 131400 | 15095050650 | 10630 | 10640 | 10640 | 10630 | 932 |
| 459 | 20240807 | 131300 | 15085140040 | 10640 | 10610 | 10640 | 10600 | 6886 |
| 460 | 20240807 | 131200 | 15011999750 | 10610 | 10610 | 10610 | 10610 | 179 |
| 461 | 20240807 | 131100 | 15010100560 | 10610 | 10620 | 10620 | 10610 | 1283 |
| 462 | 20240807 | 131000 | 14996484590 | 10620 | 10620 | 10620 | 10620 | 1068 |
| 463 | 20240807 | 130900 | 14985142430 | 10630 | 10610 | 10630 | 10610 | 5239 |
| 464 | 20240807 | 130800 | 14929485660 | 10610 | 10600 | 10610 | 10600 | 1290 |
| 465 | 20240807 | 130700 | 14915804140 | 10610 | 10620 | 10620 | 10600 | 920 |
| 466 | 20240807 | 130600 | 14906042100 | 10620 | 10580 | 10620 | 10580 | 4906 |
| 467 | 20240807 | 130500 | 14854036750 | 10580 | 10550 | 10580 | 10550 | 372 |
| 468 | 20240807 | 130400 | 14850111790 | 10550 | 10560 | 10560 | 10550 | 100 |
| 469 | 20240807 | 130300 | 14849056490 | 10550 | 10570 | 10570 | 10550 | 790 |
| 470 | 20240807 | 130200 | 14840711550 | 10550 | 10580 | 10590 | 10550 | 592 |
| 471 | 20240807 | 130100 | 14834460590 | 10550 | 10570 | 10590 | 10550 | 1528 |
| 472 | 20240807 | 130000 | 14818317790 | 10550 | 10580 | 10580 | 10550 | 637 |
| 473 | 20240807 | 125900 | 14811596720 | 10580 | 10540 | 10580 | 10540 | 2202 |
| 474 | 20240807 | 125800 | 14788343920 | 10550 | 10530 | 10560 | 10530 | 2346 |
| 475 | 20240807 | 125700 | 14763609190 | 10530 | 10540 | 10550 | 10530 | 1176 |
| 476 | 20240807 | 125600 | 14751216040 | 10540 | 10570 | 10570 | 10540 | 2254 |
| 477 | 20240807 | 125500 | 14727437810 | 10570 | 10550 | 10570 | 10540 | 237 |
| 478 | 20240807 | 125400 | 14724936140 | 10550 | 10570 | 10570 | 10540 | 454 |
| 479 | 20240807 | 125300 | 14720144690 | 10550 | 10540 | 10560 | 10540 | 538 |
| 480 | 20240807 | 125200 | 14714473010 | 10570 | 10580 | 10580 | 10540 | 1457 |
| 481 | 20240807 | 125100 | 14699092300 | 10580 | 10580 | 10590 | 10570 | 759 |
| 482 | 20240807 | 125000 | 14691062190 | 10590 | 10600 | 10600 | 10560 | 837 |
| 483 | 20240807 | 124900 | 14682213010 | 10590 | 10600 | 10600 | 10590 | 692 |
| 484 | 20240807 | 124800 | 14674882480 | 10620 | 10630 | 10640 | 10620 | 862 |
| 485 | 20240807 | 124700 | 14665718820 | 10640 | 10600 | 10640 | 10550 | 2205 |
| 486 | 20240807 | 124600 | 14642347370 | 10600 | 10630 | 10640 | 10600 | 2978 |
| 487 | 20240807 | 124500 | 14610691360 | 10630 | 10590 | 10630 | 10590 | 12401 |
| 488 | 20240807 | 124400 | 14479254820 | 10590 | 10530 | 10590 | 10530 | 2847 |
| 489 | 20240807 | 124300 | 14449185920 | 10540 | 10530 | 10550 | 10530 | 73 |
| 490 | 20240807 | 124200 | 14448416700 | 10530 | 10550 | 10560 | 10530 | 1860 |
| 491 | 20240807 | 124100 | 14428806360 | 10560 | 10570 | 10570 | 10550 | 283 |
| 492 | 20240807 | 124000 | 14425817740 | 10570 | 10550 | 10570 | 10550 | 182 |
| 493 | 20240807 | 123900 | 14423897280 | 10550 | 10560 | 10560 | 10550 | 1242 |
| 494 | 20240807 | 123800 | 14410786190 | 10560 | 10550 | 10560 | 10550 | 536 |
| 495 | 20240807 | 123700 | 14405129330 | 10550 | 10530 | 10550 | 10530 | 1916 |
| 496 | 20240807 | 123600 | 14384932090 | 10530 | 10550 | 10550 | 10510 | 2965 |
| 497 | 20240807 | 123500 | 14353725500 | 10550 | 10540 | 10550 | 10540 | 553 |
| 498 | 20240807 | 123400 | 14347895400 | 10540 | 10530 | 10550 | 10500 | 7239 |
| 499 | 20240807 | 123300 | 14271746220 | 10540 | 10560 | 10580 | 10530 | 4461 |
| 500 | 20240807 | 123200 | 14224693750 | 10560 | 10580 | 10590 | 10560 | 1263 |
| 501 | 20240807 | 123100 | 14211347670 | 10580 | 10570 | 10600 | 10570 | 1443 |
| 502 | 20240807 | 123000 | 14196080280 | 10560 | 10580 | 10580 | 10560 | 2039 |
| 503 | 20240807 | 122900 | 14174535170 | 10600 | 10580 | 10600 | 10580 | 506 |
| 504 | 20240807 | 122800 | 14169181670 | 10580 | 10650 | 10650 | 10580 | 5445 |
| 505 | 20240807 | 122700 | 14111388480 | 10640 | 10630 | 10640 | 10630 | 5664 |
| 506 | 20240807 | 122600 | 14051128450 | 10620 | 10620 | 10630 | 10620 | 954 |
| 507 | 20240807 | 122500 | 14040992990 | 10590 | 10620 | 10620 | 10580 | 598 |
| 508 | 20240807 | 122400 | 14034659710 | 10630 | 10620 | 10640 | 10620 | 1139 |
| 509 | 20240807 | 122300 | 14022552710 | 10620 | 10580 | 10620 | 10570 | 6219 |
| 510 | 20240807 | 122200 | 13956655250 | 10580 | 10600 | 10600 | 10580 | 481 |
| 511 | 20240807 | 122100 | 13951558120 | 10600 | 10570 | 10610 | 10560 | 3652 |
| 512 | 20240807 | 122000 | 13912857780 | 10600 | 10590 | 10600 | 10580 | 466 |
| 513 | 20240807 | 121900 | 13907923370 | 10590 | 10560 | 10590 | 10550 | 2313 |
| 514 | 20240807 | 121800 | 13883497400 | 10570 | 10600 | 10610 | 10570 | 5144 |
| 515 | 20240807 | 121700 | 13828974470 | 10600 | 10600 | 10610 | 10570 | 1354 |
| 516 | 20240807 | 121600 | 13814623680 | 10600 | 10590 | 10600 | 10590 | 760 |
| 517 | 20240807 | 121500 | 13806569510 | 10600 | 10590 | 10610 | 10550 | 3292 |
| 518 | 20240807 | 121400 | 13771728370 | 10600 | 10570 | 10600 | 10570 | 3741 |
| 519 | 20240807 | 121300 | 13732091000 | 10580 | 10570 | 10600 | 10570 | 509 |
| 520 | 20240807 | 121200 | 13726709270 | 10580 | 10580 | 10620 | 10580 | 338 |
| 521 | 20240807 | 121100 | 13723131070 | 10580 | 10610 | 10610 | 10580 | 3004 |
| 522 | 20240807 | 121000 | 13691287610 | 10610 | 10610 | 10620 | 10600 | 1021 |
| 523 | 20240807 | 120900 | 13680456730 | 10620 | 10620 | 10630 | 10610 | 468 |
| 524 | 20240807 | 120800 | 13675489210 | 10630 | 10640 | 10640 | 10630 | 124 |
| 525 | 20240807 | 120700 | 13674170070 | 10620 | 10640 | 10640 | 10600 | 3463 |
| 526 | 20240807 | 120600 | 13637410880 | 10640 | 10630 | 10640 | 10610 | 1508 |
| 527 | 20240807 | 120500 | 13621391350 | 10610 | 10630 | 10630 | 10610 | 440 |
| 528 | 20240807 | 120400 | 13616722050 | 10610 | 10620 | 10640 | 10610 | 1034 |
| 529 | 20240807 | 120300 | 13605740090 | 10610 | 10640 | 10640 | 10610 | 1628 |
| 530 | 20240807 | 120200 | 13588427400 | 10640 | 10650 | 10660 | 10640 | 1776 |
| 531 | 20240807 | 120100 | 13569523100 | 10650 | 10650 | 10660 | 10630 | 1885 |
| 532 | 20240807 | 120000 | 13549443970 | 10630 | 10600 | 10660 | 10600 | 3864 |
| 533 | 20240807 | 115900 | 13508356290 | 10590 | 10600 | 10610 | 10590 | 664 |
| 534 | 20240807 | 115800 | 13501321520 | 10590 | 10620 | 10620 | 10590 | 898 |
| 535 | 20240807 | 115700 | 13491803500 | 10620 | 10590 | 10620 | 10580 | 4233 |
| 536 | 20240807 | 115600 | 13446906050 | 10580 | 10630 | 10650 | 10580 | 3964 |
| 537 | 20240807 | 115500 | 13404826140 | 10630 | 10550 | 10660 | 10540 | 8843 |
| 538 | 20240807 | 115400 | 13311044890 | 10520 | 10510 | 10540 | 10510 | 2963 |
| 539 | 20240807 | 115300 | 13279865680 | 10510 | 10510 | 10510 | 10500 | 1348 |
| 540 | 20240807 | 115200 | 13265698310 | 10520 | 10520 | 10530 | 10500 | 2436 |
| 541 | 20240807 | 115100 | 13240078760 | 10520 | 10540 | 10550 | 10520 | 728 |
| 542 | 20240807 | 115000 | 13232408330 | 10530 | 10550 | 10550 | 10530 | 4070 |
| 543 | 20240807 | 114900 | 13189489930 | 10550 | 10510 | 10570 | 10500 | 8569 |
| 544 | 20240807 | 114800 | 13099393930 | 10500 | 10600 | 10600 | 10500 | 4911 |
| 545 | 20240807 | 114700 | 13047643200 | 10600 | 10590 | 10600 | 10500 | 9232 |
| 546 | 20240807 | 114600 | 12950339690 | 10590 | 10570 | 10590 | 10570 | 1567 |
| 547 | 20240807 | 114500 | 12933752820 | 10560 | 10570 | 10580 | 10560 | 993 |
| 548 | 20240807 | 114400 | 12923258430 | 10570 | 10600 | 10600 | 10570 | 3363 |
| 549 | 20240807 | 114300 | 12887680220 | 10600 | 10620 | 10620 | 10600 | 1666 |
| 550 | 20240807 | 114200 | 12870014450 | 10620 | 10600 | 10640 | 10600 | 118 |
| 551 | 20240807 | 114100 | 12868761670 | 10640 | 10640 | 10640 | 10590 | 1823 |
| 552 | 20240807 | 114000 | 12849411320 | 10650 | 10610 | 10660 | 10600 | 9866 |
| 553 | 20240807 | 113900 | 12744281480 | 10620 | 10640 | 10640 | 10620 | 714 |
| 554 | 20240807 | 113800 | 12736698740 | 10640 | 10640 | 10650 | 10640 | 1258 |
| 555 | 20240807 | 113700 | 12723311070 | 10640 | 10600 | 10650 | 10600 | 2981 |
| 556 | 20240807 | 113600 | 12691644800 | 10610 | 10570 | 10610 | 10560 | 140 |
| 557 | 20240807 | 113500 | 12690160830 | 10570 | 10600 | 10600 | 10540 | 9162 |
| 558 | 20240807 | 113400 | 12593428360 | 10600 | 10660 | 10660 | 10600 | 7909 |
| 559 | 20240807 | 113300 | 12509449490 | 10660 | 10690 | 10700 | 10640 | 8600 |
| 560 | 20240807 | 113200 | 12417732420 | 10680 | 10650 | 10680 | 10630 | 6553 |
| 561 | 20240807 | 113100 | 12347811660 | 10660 | 10630 | 10660 | 10630 | 4592 |
| 562 | 20240807 | 113000 | 12298924630 | 10640 | 10650 | 10680 | 10630 | 2737 |
| 563 | 20240807 | 112900 | 12269798950 | 10650 | 10690 | 10700 | 10640 | 21539 |
| 564 | 20240807 | 112800 | 12039881170 | 10680 | 10650 | 10690 | 10610 | 15656 |
| 565 | 20240807 | 112700 | 11873035460 | 10650 | 10560 | 10660 | 10560 | 35466 |
| 566 | 20240807 | 112600 | 11496383410 | 10560 | 10560 | 10560 | 10540 | 1062 |
| 567 | 20240807 | 112500 | 11485177740 | 10560 | 10600 | 10600 | 10550 | 2509 |
| 568 | 20240807 | 112400 | 11458667380 | 10600 | 10540 | 10620 | 10540 | 33317 |
| 569 | 20240807 | 112300 | 11106207020 | 10540 | 10520 | 10540 | 10520 | 2446 |
| 570 | 20240807 | 112200 | 11080466610 | 10510 | 10520 | 10520 | 10510 | 444 |
| 571 | 20240807 | 112100 | 11075798760 | 10520 | 10500 | 10520 | 10490 | 1152 |
| 572 | 20240807 | 112000 | 11063701310 | 10500 | 10510 | 10510 | 10480 | 958 |
| 573 | 20240807 | 111900 | 11053647670 | 10510 | 10540 | 10540 | 10510 | 1109 |
| 574 | 20240807 | 111800 | 11041980040 | 10540 | 10460 | 10550 | 10460 | 13944 |
| 575 | 20240807 | 111700 | 10895286770 | 10470 | 10480 | 10490 | 10450 | 7938 |
| 576 | 20240807 | 111600 | 10812181140 | 10480 | 10530 | 10530 | 10480 | 2722 |
| 577 | 20240807 | 111500 | 10783598330 | 10500 | 10480 | 10520 | 10460 | 4960 |
| 578 | 20240807 | 111400 | 10731616600 | 10490 | 10510 | 10530 | 10490 | 7485 |
| 579 | 20240807 | 111300 | 10652907970 | 10520 | 10550 | 10550 | 10510 | 2973 |
| 580 | 20240807 | 111200 | 10621602100 | 10550 | 10550 | 10560 | 10520 | 3369 |
| 581 | 20240807 | 111100 | 10586088220 | 10550 | 10490 | 10560 | 10490 | 11278 |
| 582 | 20240807 | 111000 | 10467375380 | 10490 | 10490 | 10490 | 10480 | 1427 |
| 583 | 20240807 | 110900 | 10452420000 | 10490 | 10490 | 10500 | 10460 | 1069 |
| 584 | 20240807 | 110800 | 10441215200 | 10490 | 10530 | 10530 | 10490 | 3143 |
| 585 | 20240807 | 110700 | 10408149600 | 10530 | 10460 | 10530 | 10440 | 8570 |
| 586 | 20240807 | 110600 | 10318327680 | 10460 | 10460 | 10470 | 10450 | 3619 |
| 587 | 20240807 | 110500 | 10280482130 | 10450 | 10430 | 10450 | 10420 | 4100 |
| 588 | 20240807 | 110400 | 10237681790 | 10430 | 10410 | 10470 | 10410 | 5750 |
| 589 | 20240807 | 110300 | 10177729140 | 10410 | 10440 | 10440 | 10400 | 11841 |
| 590 | 20240807 | 110200 | 10054340470 | 10440 | 10460 | 10470 | 10440 | 16216 |
| 591 | 20240807 | 110100 | 9884831700 | 10460 | 10490 | 10500 | 10460 | 15506 |
| 592 | 20240807 | 110000 | 9722274800 | 10500 | 10520 | 10540 | 10490 | 7810 |
| 593 | 20240807 | 105900 | 9640209940 | 10500 | 10470 | 10520 | 10470 | 11377 |
| 594 | 20240807 | 105800 | 9520853410 | 10480 | 10510 | 10510 | 10470 | 11333 |
| 595 | 20240807 | 105700 | 9402050820 | 10510 | 10580 | 10600 | 10490 | 29745 |
| 596 | 20240807 | 105600 | 9087903870 | 10590 | 10540 | 10590 | 10520 | 13723 |
| 597 | 20240807 | 105500 | 8942944240 | 10540 | 10520 | 10540 | 10510 | 9457 |
| 598 | 20240807 | 105400 | 8843396230 | 10510 | 10520 | 10530 | 10500 | 2232 |
| 599 | 20240807 | 105300 | 8819919610 | 10530 | 10510 | 10550 | 10500 | 15471 |
| 600 | 20240807 | 105200 | 8657159250 | 10500 | 10500 | 10510 | 10470 | 11899 |
| 601 | 20240807 | 105100 | 8532249010 | 10500 | 10490 | 10510 | 10460 | 15963 |
| 602 | 20240807 | 105000 | 8364896940 | 10490 | 10500 | 10530 | 10450 | 14616 |
| 603 | 20240807 | 104900 | 8211370580 | 10490 | 10460 | 10500 | 10440 | 19537 |
| 604 | 20240807 | 104800 | 8006699080 | 10450 | 10530 | 10540 | 10450 | 29331 |
| 605 | 20240807 | 104700 | 7699213340 | 10530 | 10420 | 10540 | 10400 | 45212 |
| 606 | 20240807 | 104600 | 7226328160 | 10420 | 10430 | 10460 | 10400 | 27233 |
| 607 | 20240807 | 104500 | 6942120200 | 10450 | 10340 | 10470 | 10330 | 36516 |
| 608 | 20240807 | 104400 | 6562489940 | 10340 | 10320 | 10360 | 10310 | 16436 |
| 609 | 20240807 | 104300 | 6392535740 | 10300 | 10240 | 10320 | 10240 | 17819 |
| 610 | 20240807 | 104200 | 6209335950 | 10250 | 10200 | 10250 | 10200 | 14781 |
| 611 | 20240807 | 104100 | 6058121870 | 10190 | 10200 | 10210 | 10190 | 2247 |
| 612 | 20240807 | 104000 | 6035204560 | 10200 | 10190 | 10200 | 10190 | 3167 |
| 613 | 20240807 | 103900 | 6002915410 | 10170 | 10180 | 10180 | 10170 | 516 |
| 614 | 20240807 | 103800 | 5997663350 | 10190 | 10170 | 10190 | 10150 | 2791 |
| 615 | 20240807 | 103700 | 5969302610 | 10170 | 10200 | 10210 | 10170 | 5667 |
| 616 | 20240807 | 103600 | 5911552520 | 10190 | 10200 | 10220 | 10190 | 8885 |
| 617 | 20240807 | 103500 | 5820886320 | 10190 | 10190 | 10210 | 10180 | 8312 |
| 618 | 20240807 | 103400 | 5736145120 | 10180 | 10160 | 10180 | 10160 | 6398 |
| 619 | 20240807 | 103300 | 5671106910 | 10160 | 10170 | 10170 | 10150 | 1506 |
| 620 | 20240807 | 103200 | 5655803790 | 10170 | 10140 | 10190 | 10130 | 9480 |
| 621 | 20240807 | 103100 | 5559508860 | 10140 | 10140 | 10150 | 10130 | 4586 |
| 622 | 20240807 | 103000 | 5513000380 | 10120 | 10110 | 10140 | 10110 | 3466 |
| 623 | 20240807 | 102900 | 5477906080 | 10110 | 10100 | 10120 | 10100 | 451 |
| 624 | 20240807 | 102800 | 5473347450 | 10110 | 10130 | 10130 | 10100 | 1188 |
| 625 | 20240807 | 102700 | 5461337390 | 10110 | 10140 | 10140 | 10110 | 2538 |
| 626 | 20240807 | 102600 | 5435669370 | 10140 | 10120 | 10140 | 10120 | 4850 |
| 627 | 20240807 | 102500 | 5386531460 | 10110 | 10100 | 10110 | 10100 | 1822 |
| 628 | 20240807 | 102400 | 5368111500 | 10100 | 10090 | 10110 | 10090 | 1290 |
| 629 | 20240807 | 102300 | 5355082860 | 10100 | 10080 | 10100 | 10080 | 144 |
| 630 | 20240807 | 102200 | 5353630290 | 10080 | 10100 | 10100 | 10080 | 1421 |
| 631 | 20240807 | 102100 | 5339287710 | 10090 | 10080 | 10090 | 10080 | 588 |
| 632 | 20240807 | 102000 | 5333355570 | 10060 | 10060 | 10080 | 10060 | 1161 |
| 633 | 20240807 | 101900 | 5321666240 | 10070 | 10060 | 10070 | 10040 | 1066 |
| 634 | 20240807 | 101800 | 5310949620 | 10030 | 10060 | 10060 | 10030 | 533 |
| 635 | 20240807 | 101700 | 5305599530 | 10070 | 10030 | 10070 | 10030 | 2302 |
| 636 | 20240807 | 101600 | 5282467460 | 10020 | 10030 | 10030 | 10010 | 8360 |
| 637 | 20240807 | 101500 | 5198771280 | 10040 | 10020 | 10040 | 10010 | 1335 |
| 638 | 20240807 | 101400 | 5185393310 | 10020 | 10030 | 10040 | 10020 | 11425 |
| 639 | 20240807 | 101300 | 5070853190 | 10040 | 10050 | 10050 | 10040 | 4200 |
| 640 | 20240807 | 101200 | 5028674600 | 10060 | 10060 | 10060 | 10060 | 78 |
| 641 | 20240807 | 101100 | 5027889920 | 10060 | 10050 | 10060 | 10050 | 762 |
| 642 | 20240807 | 101000 | 5020231120 | 10060 | 10060 | 10060 | 10040 | 1479 |
| 643 | 20240807 | 100900 | 5005373010 | 10060 | 10070 | 10070 | 10060 | 84 |
| 644 | 20240807 | 100800 | 5004527360 | 10050 | 10050 | 10070 | 10040 | 347 |
| 645 | 20240807 | 100700 | 5001040810 | 10070 | 10060 | 10070 | 10040 | 4224 |
| 646 | 20240807 | 100600 | 4958614490 | 10070 | 10080 | 10080 | 10060 | 1862 |
| 647 | 20240807 | 100500 | 4939864230 | 10070 | 10070 | 10080 | 10050 | 2794 |
| 648 | 20240807 | 100400 | 4911732290 | 10070 | 10060 | 10080 | 10060 | 1681 |
| 649 | 20240807 | 100300 | 4894802220 | 10060 | 10040 | 10070 | 10040 | 1632 |
| 650 | 20240807 | 100200 | 4878395070 | 10040 | 10070 | 10080 | 10030 | 22049 |
| 651 | 20240807 | 100100 | 4656787800 | 10080 | 10080 | 10090 | 10070 | 6091 |
| 652 | 20240807 | 100000 | 4595404690 | 10080 | 10090 | 10100 | 10080 | 1324 |
| 653 | 20240807 | 095900 | 4582045640 | 10090 | 10090 | 10100 | 10090 | 1186 |
| 654 | 20240807 | 095800 | 4570075960 | 10090 | 10090 | 10100 | 10090 | 1610 |
| 655 | 20240807 | 095700 | 4553829910 | 10090 | 10090 | 10090 | 10080 | 603 |
| 656 | 20240807 | 095600 | 4547749850 | 10100 | 10090 | 10100 | 10090 | 218 |
| 657 | 20240807 | 095500 | 4545548470 | 10090 | 10100 | 10110 | 10080 | 393 |
| 658 | 20240807 | 095400 | 4541580550 | 10080 | 10060 | 10090 | 10060 | 3417 |
| 659 | 20240807 | 095300 | 4507143980 | 10060 | 10070 | 10070 | 10060 | 1606 |
| 660 | 20240807 | 095200 | 4490987210 | 10080 | 10060 | 10080 | 10050 | 5692 |
| 661 | 20240807 | 095100 | 4433716250 | 10060 | 10130 | 10130 | 10060 | 8637 |
| 662 | 20240807 | 095000 | 4346570900 | 10110 | 10130 | 10130 | 10110 | 1664 |
| 663 | 20240807 | 094900 | 4329721120 | 10110 | 10080 | 10110 | 10080 | 3203 |
| 664 | 20240807 | 094800 | 4297395820 | 10070 | 10060 | 10090 | 10060 | 412 |
| 665 | 20240807 | 094700 | 4293248990 | 10060 | 10060 | 10090 | 10050 | 1007 |
| 666 | 20240807 | 094600 | 4283122000 | 10060 | 10100 | 10100 | 10060 | 9022 |
| 667 | 20240807 | 094500 | 4192250670 | 10100 | 10090 | 10100 | 10080 | 939 |
| 668 | 20240807 | 094400 | 4182772500 | 10080 | 10110 | 10140 | 10080 | 8116 |
| 669 | 20240807 | 094300 | 4100712570 | 10110 | 10090 | 10110 | 10070 | 4302 |
| 670 | 20240807 | 094200 | 4057284830 | 10090 | 10140 | 10140 | 10090 | 3196 |
| 671 | 20240807 | 094100 | 4025032330 | 10100 | 10110 | 10160 | 10080 | 5196 |
| 672 | 20240807 | 094000 | 3972569670 | 10100 | 10170 | 10170 | 10100 | 6192 |
| 673 | 20240807 | 093900 | 3909896070 | 10160 | 10180 | 10180 | 10160 | 4446 |
| 674 | 20240807 | 093800 | 3864716300 | 10180 | 10190 | 10200 | 10180 | 3648 |
| 675 | 20240807 | 093700 | 3827549260 | 10190 | 10180 | 10190 | 10170 | 1094 |
| 676 | 20240807 | 093600 | 3816409100 | 10180 | 10180 | 10180 | 10170 | 3086 |
| 677 | 20240807 | 093500 | 3785004470 | 10180 | 10170 | 10180 | 10150 | 4316 |
| 678 | 20240807 | 093400 | 3741133880 | 10170 | 10190 | 10200 | 10160 | 1703 |
| 679 | 20240807 | 093300 | 3723813030 | 10190 | 10190 | 10190 | 10180 | 517 |
| 680 | 20240807 | 093200 | 3718544900 | 10200 | 10170 | 10200 | 10160 | 4624 |
| 681 | 20240807 | 093100 | 3671501380 | 10180 | 10210 | 10220 | 10170 | 9513 |
| 682 | 20240807 | 093000 | 3574528290 | 10210 | 10230 | 10230 | 10210 | 7266 |
| 683 | 20240807 | 092900 | 3500257790 | 10240 | 10190 | 10240 | 10190 | 20471 |
| 684 | 20240807 | 092800 | 3291065930 | 10190 | 10140 | 10190 | 10140 | 2643 |
| 685 | 20240807 | 092700 | 3264190790 | 10150 | 10120 | 10150 | 10110 | 4191 |
| 686 | 20240807 | 092600 | 3221742740 | 10120 | 10100 | 10120 | 10080 | 1376 |
| 687 | 20240807 | 092500 | 3207833560 | 10120 | 10100 | 10120 | 10070 | 1828 |
| 688 | 20240807 | 092400 | 3189400940 | 10100 | 10050 | 10100 | 10030 | 3251 |
| 689 | 20240807 | 092300 | 3156687320 | 10050 | 10030 | 10050 | 10030 | 4254 |
| 690 | 20240807 | 092200 | 3114004580 | 10030 | 10040 | 10090 | 10030 | 6485 |
| 691 | 20240807 | 092100 | 3048880000 | 10040 | 10110 | 10120 | 10040 | 22773 |
| 692 | 20240807 | 092000 | 2819506770 | 10110 | 10110 | 10130 | 10100 | 754 |
| 693 | 20240807 | 091900 | 2811880310 | 10100 | 10140 | 10150 | 10100 | 7612 |
| 694 | 20240807 | 091800 | 2734826260 | 10150 | 10140 | 10150 | 10130 | 4441 |
| 695 | 20240807 | 091700 | 2689800390 | 10150 | 10140 | 10160 | 10110 | 6990 |
| 696 | 20240807 | 091600 | 2619004130 | 10140 | 10130 | 10170 | 10130 | 1923 |
| 697 | 20240807 | 091500 | 2599499020 | 10140 | 10110 | 10180 | 10110 | 2553 |
| 698 | 20240807 | 091400 | 2573612680 | 10100 | 10200 | 10210 | 10100 | 27103 |
| 699 | 20240807 | 091300 | 2298527320 | 10210 | 10200 | 10210 | 10180 | 5668 |
| 700 | 20240807 | 091200 | 2240707440 | 10200 | 10160 | 10200 | 10140 | 5737 |
| 701 | 20240807 | 091100 | 2182411950 | 10160 | 10130 | 10170 | 10120 | 5633 |
| 702 | 20240807 | 091000 | 2125257060 | 10130 | 10140 | 10150 | 10110 | 2407 |
| 703 | 20240807 | 090900 | 2100873940 | 10150 | 10110 | 10150 | 10080 | 2060 |
| 704 | 20240807 | 090800 | 2080068220 | 10070 | 10120 | 10130 | 10070 | 11737 |
| 705 | 20240807 | 090700 | 1961600320 | 10130 | 10130 | 10160 | 10100 | 8549 |
| 706 | 20240807 | 090600 | 1875134030 | 10130 | 10230 | 10250 | 10130 | 17590 |
| 707 | 20240807 | 090500 | 1695901390 | 10230 | 10140 | 10240 | 10140 | 10115 |
| 708 | 20240807 | 090400 | 1592825890 | 10140 | 10180 | 10190 | 10120 | 5496 |
| 709 | 20240807 | 090300 | 1537064600 | 10180 | 10100 | 10180 | 10100 | 5964 |
| 710 | 20240807 | 090200 | 1476687690 | 10080 | 10170 | 10180 | 10070 | 28342 |
| 711 | 20240807 | 090100 | 1190377070 | 10170 | 10250 | 10280 | 10170 | 46373 |
| 712 | 20240807 | 090000 | 716736740 | 10240 | 10210 | 10320 | 10200 | 69799 |