38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 205100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 3 | 20240808 | 205000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 4 | 20240808 | 204900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 5 | 20240808 | 204800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 6 | 20240808 | 204700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 7 | 20240808 | 204600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 8 | 20240808 | 204500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 9 | 20240808 | 204400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 10 | 20240808 | 204300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 11 | 20240808 | 204200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 12 | 20240808 | 204100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 13 | 20240808 | 204000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 14 | 20240808 | 203900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 15 | 20240808 | 203800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 16 | 20240808 | 203700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 17 | 20240808 | 203600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 18 | 20240808 | 203500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 19 | 20240808 | 203400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 20 | 20240808 | 203300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 21 | 20240808 | 203200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 22 | 20240808 | 203100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 23 | 20240808 | 203000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 24 | 20240808 | 202900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 25 | 20240808 | 202800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 26 | 20240808 | 202700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 27 | 20240808 | 202600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 28 | 20240808 | 202500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 29 | 20240808 | 202400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 30 | 20240808 | 202300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 31 | 20240808 | 202200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 32 | 20240808 | 202100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 33 | 20240808 | 202000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 34 | 20240808 | 201900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 35 | 20240808 | 201800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 36 | 20240808 | 201700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 37 | 20240808 | 201600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 38 | 20240808 | 201500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 39 | 20240808 | 201400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 40 | 20240808 | 201300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 41 | 20240808 | 201200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 42 | 20240808 | 201100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 43 | 20240808 | 201000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 44 | 20240808 | 200900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 45 | 20240808 | 200800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 46 | 20240808 | 200700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 47 | 20240808 | 200600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 48 | 20240808 | 200500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 49 | 20240808 | 200400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 50 | 20240808 | 200300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 51 | 20240808 | 200200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 52 | 20240808 | 200100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 53 | 20240808 | 200000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 54 | 20240808 | 195900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 55 | 20240808 | 195800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 56 | 20240808 | 195700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 57 | 20240808 | 195600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 58 | 20240808 | 195500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 59 | 20240808 | 195400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 60 | 20240808 | 195300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 61 | 20240808 | 195200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 62 | 20240808 | 195100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 63 | 20240808 | 195000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 64 | 20240808 | 194900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 65 | 20240808 | 194800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 66 | 20240808 | 194700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 67 | 20240808 | 194600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 68 | 20240808 | 194500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 69 | 20240808 | 194400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 70 | 20240808 | 194300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 71 | 20240808 | 194200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 72 | 20240808 | 194100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 73 | 20240808 | 194000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 74 | 20240808 | 193900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 75 | 20240808 | 193800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 76 | 20240808 | 193700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 77 | 20240808 | 193600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 78 | 20240808 | 193500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 79 | 20240808 | 193400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 80 | 20240808 | 193300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 81 | 20240808 | 193200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 82 | 20240808 | 193100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 83 | 20240808 | 193000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 84 | 20240808 | 192900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 85 | 20240808 | 192800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 86 | 20240808 | 192700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 87 | 20240808 | 192600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 88 | 20240808 | 192500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 89 | 20240808 | 192400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 90 | 20240808 | 192300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 91 | 20240808 | 192200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 92 | 20240808 | 192100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 93 | 20240808 | 192000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 94 | 20240808 | 191900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 95 | 20240808 | 191800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 96 | 20240808 | 191700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 97 | 20240808 | 191600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 98 | 20240808 | 191500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 99 | 20240808 | 191400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 100 | 20240808 | 191300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 101 | 20240808 | 191200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 102 | 20240808 | 191100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 103 | 20240808 | 191000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 104 | 20240808 | 190900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 105 | 20240808 | 190800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 106 | 20240808 | 190700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 107 | 20240808 | 190600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 108 | 20240808 | 190500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 109 | 20240808 | 190400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 110 | 20240808 | 190300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 111 | 20240808 | 190200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 112 | 20240808 | 190100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 113 | 20240808 | 190000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 114 | 20240808 | 185900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 115 | 20240808 | 185800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 116 | 20240808 | 185700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 117 | 20240808 | 185600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 118 | 20240808 | 185500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 119 | 20240808 | 185400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 120 | 20240808 | 185300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 121 | 20240808 | 185200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 122 | 20240808 | 185100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 123 | 20240808 | 185000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 124 | 20240808 | 184900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 125 | 20240808 | 184800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 126 | 20240808 | 184700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 127 | 20240808 | 184600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 128 | 20240808 | 184500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 129 | 20240808 | 184400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 130 | 20240808 | 184300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 131 | 20240808 | 184200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 132 | 20240808 | 184100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 133 | 20240808 | 184000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 134 | 20240808 | 183900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 135 | 20240808 | 183800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 136 | 20240808 | 183700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 137 | 20240808 | 183600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 138 | 20240808 | 183500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 139 | 20240808 | 183400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 140 | 20240808 | 183300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 141 | 20240808 | 183200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 142 | 20240808 | 183100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 143 | 20240808 | 183000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 144 | 20240808 | 182900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 145 | 20240808 | 182800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 146 | 20240808 | 182700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 147 | 20240808 | 182600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 148 | 20240808 | 182500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 149 | 20240808 | 182400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 150 | 20240808 | 182300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 151 | 20240808 | 182200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 152 | 20240808 | 182100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 153 | 20240808 | 182000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 154 | 20240808 | 181900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 155 | 20240808 | 181800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 156 | 20240808 | 181700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 157 | 20240808 | 181600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 158 | 20240808 | 181500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 159 | 20240808 | 181400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 160 | 20240808 | 181300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 161 | 20240808 | 181200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 162 | 20240808 | 181100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 163 | 20240808 | 181000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 164 | 20240808 | 180900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 165 | 20240808 | 180800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 166 | 20240808 | 180700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 167 | 20240808 | 180600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 168 | 20240808 | 180500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 169 | 20240808 | 180400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 170 | 20240808 | 180300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 171 | 20240808 | 180200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 172 | 20240808 | 180100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 173 | 20240808 | 180000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 174 | 20240808 | 175900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 175 | 20240808 | 175800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 176 | 20240808 | 175700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 177 | 20240808 | 175600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 178 | 20240808 | 175500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 179 | 20240808 | 175400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 180 | 20240808 | 175300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 181 | 20240808 | 175200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 182 | 20240808 | 175100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 183 | 20240808 | 175000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 184 | 20240808 | 174900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 185 | 20240808 | 174800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 186 | 20240808 | 174700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 187 | 20240808 | 174600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 188 | 20240808 | 174500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 189 | 20240808 | 174400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 190 | 20240808 | 174300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 191 | 20240808 | 174200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 192 | 20240808 | 174100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 193 | 20240808 | 174000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 194 | 20240808 | 173900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 195 | 20240808 | 173800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 196 | 20240808 | 173700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 197 | 20240808 | 173600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 198 | 20240808 | 173500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 199 | 20240808 | 173400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 200 | 20240808 | 173300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 201 | 20240808 | 173200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 202 | 20240808 | 173100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 203 | 20240808 | 173000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 204 | 20240808 | 172900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 205 | 20240808 | 172800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 206 | 20240808 | 172700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 207 | 20240808 | 172600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 208 | 20240808 | 172500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 209 | 20240808 | 172400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 210 | 20240808 | 172300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 211 | 20240808 | 172200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 212 | 20240808 | 172100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 213 | 20240808 | 172000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 214 | 20240808 | 171900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 215 | 20240808 | 171800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 216 | 20240808 | 171700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 217 | 20240808 | 171600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 218 | 20240808 | 171500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 219 | 20240808 | 171400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 220 | 20240808 | 171300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 221 | 20240808 | 171200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 222 | 20240808 | 171100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 223 | 20240808 | 171000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 224 | 20240808 | 170900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 225 | 20240808 | 170800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 226 | 20240808 | 170700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 227 | 20240808 | 170600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 228 | 20240808 | 170500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 229 | 20240808 | 170400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 230 | 20240808 | 170300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 231 | 20240808 | 170200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 232 | 20240808 | 170100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 233 | 20240808 | 170000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 234 | 20240808 | 165900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 235 | 20240808 | 165800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 236 | 20240808 | 165700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 237 | 20240808 | 165600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 238 | 20240808 | 165500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 239 | 20240808 | 165400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 240 | 20240808 | 165300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 241 | 20240808 | 165200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 242 | 20240808 | 165100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 243 | 20240808 | 165000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 244 | 20240808 | 164900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 245 | 20240808 | 164800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 246 | 20240808 | 164700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 247 | 20240808 | 164600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 248 | 20240808 | 164500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 249 | 20240808 | 164400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 250 | 20240808 | 164300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 251 | 20240808 | 164200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 252 | 20240808 | 164100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 253 | 20240808 | 164000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 254 | 20240808 | 163900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 255 | 20240808 | 163800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 256 | 20240808 | 163700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 257 | 20240808 | 163600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 258 | 20240808 | 163500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 259 | 20240808 | 163400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 260 | 20240808 | 163300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 261 | 20240808 | 163200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 262 | 20240808 | 163100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 263 | 20240808 | 163000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 264 | 20240808 | 162900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 265 | 20240808 | 162800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 266 | 20240808 | 162700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 267 | 20240808 | 162600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 268 | 20240808 | 162500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 269 | 20240808 | 162400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 270 | 20240808 | 162300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 271 | 20240808 | 162200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 272 | 20240808 | 162100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 273 | 20240808 | 162000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 274 | 20240808 | 161900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 275 | 20240808 | 161800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 276 | 20240808 | 161700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 277 | 20240808 | 161600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 278 | 20240808 | 161500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 279 | 20240808 | 161400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 280 | 20240808 | 161300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 281 | 20240808 | 161200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 282 | 20240808 | 161100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 283 | 20240808 | 161000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 284 | 20240808 | 160900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 285 | 20240808 | 160800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 286 | 20240808 | 160700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 287 | 20240808 | 160600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 288 | 20240808 | 160500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 289 | 20240808 | 160400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 290 | 20240808 | 160300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 291 | 20240808 | 160200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 292 | 20240808 | 160100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 293 | 20240808 | 160000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 294 | 20240808 | 155900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 295 | 20240808 | 155800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 296 | 20240808 | 155700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 297 | 20240808 | 155600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 298 | 20240808 | 155500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 299 | 20240808 | 155400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 300 | 20240808 | 155300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 301 | 20240808 | 155200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 302 | 20240808 | 155100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 303 | 20240808 | 155000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 304 | 20240808 | 154900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 305 | 20240808 | 154800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 306 | 20240808 | 154700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 307 | 20240808 | 154600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 308 | 20240808 | 154500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 309 | 20240808 | 154400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 310 | 20240808 | 154300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 311 | 20240808 | 154200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 312 | 20240808 | 154100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 313 | 20240808 | 154000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 314 | 20240808 | 153900 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 315 | 20240808 | 153800 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 316 | 20240808 | 153700 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 317 | 20240808 | 153600 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 318 | 20240808 | 153500 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 319 | 20240808 | 153400 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 320 | 20240808 | 153300 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 321 | 20240808 | 153200 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 322 | 20240808 | 153100 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 0 |
| 323 | 20240808 | 153000 | 9987854540 | 10040 | 10040 | 10040 | 10040 | 21674 |
| 324 | 20240808 | 152900 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 325 | 20240808 | 152800 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 326 | 20240808 | 152700 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 327 | 20240808 | 152600 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 328 | 20240808 | 152500 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 329 | 20240808 | 152400 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 330 | 20240808 | 152300 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 331 | 20240808 | 152200 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 332 | 20240808 | 152100 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 333 | 20240808 | 152000 | 9770247580 | 10050 | 10050 | 10050 | 10050 | 0 |
| 334 | 20240808 | 151900 | 9770247580 | 10050 | 10040 | 10050 | 10040 | 2590 |
| 335 | 20240808 | 151800 | 9744233180 | 10050 | 10050 | 10050 | 10040 | 6136 |
| 336 | 20240808 | 151700 | 9682625720 | 10050 | 10040 | 10050 | 10030 | 2273 |
| 337 | 20240808 | 151600 | 9659814090 | 10030 | 10030 | 10040 | 10030 | 4096 |
| 338 | 20240808 | 151500 | 9618707520 | 10040 | 10060 | 10070 | 10030 | 15202 |
| 339 | 20240808 | 151400 | 9466002230 | 10070 | 10060 | 10070 | 10050 | 2088 |
| 340 | 20240808 | 151300 | 9444999060 | 10050 | 10060 | 10070 | 10050 | 2113 |
| 341 | 20240808 | 151200 | 9423749950 | 10070 | 10050 | 10070 | 10050 | 2196 |
| 342 | 20240808 | 151100 | 9401672240 | 10050 | 10050 | 10060 | 10050 | 2285 |
| 343 | 20240808 | 151000 | 9378702720 | 10050 | 10050 | 10070 | 10040 | 4846 |
| 344 | 20240808 | 150900 | 9330000600 | 10050 | 10070 | 10080 | 10050 | 8131 |
| 345 | 20240808 | 150800 | 9248167670 | 10070 | 10080 | 10080 | 10070 | 466 |
| 346 | 20240808 | 150700 | 9243470650 | 10080 | 10080 | 10080 | 10080 | 2013 |
| 347 | 20240808 | 150600 | 9223179610 | 10090 | 10090 | 10090 | 10070 | 255 |
| 348 | 20240808 | 150500 | 9220610580 | 10100 | 10070 | 10110 | 10070 | 634 |
| 349 | 20240808 | 150400 | 9214221770 | 10070 | 10080 | 10080 | 10070 | 2391 |
| 350 | 20240808 | 150300 | 9190124590 | 10080 | 10120 | 10120 | 10080 | 3071 |
| 351 | 20240808 | 150200 | 9159109280 | 10100 | 10140 | 10140 | 10100 | 1438 |
| 352 | 20240808 | 150100 | 9144550470 | 10140 | 10140 | 10140 | 10130 | 2285 |
| 353 | 20240808 | 150000 | 9121386130 | 10130 | 10110 | 10130 | 10110 | 1200 |
| 354 | 20240808 | 145900 | 9109239150 | 10100 | 10100 | 10100 | 10090 | 750 |
| 355 | 20240808 | 145800 | 9101664650 | 10100 | 10100 | 10100 | 10090 | 635 |
| 356 | 20240808 | 145700 | 9095251750 | 10080 | 10080 | 10090 | 10080 | 907 |
| 357 | 20240808 | 145600 | 9086102980 | 10090 | 10070 | 10090 | 10070 | 1277 |
| 358 | 20240808 | 145500 | 9073239650 | 10070 | 10080 | 10090 | 10070 | 668 |
| 359 | 20240808 | 145400 | 9066506840 | 10090 | 10080 | 10100 | 10070 | 868 |
| 360 | 20240808 | 145300 | 9057755790 | 10090 | 10080 | 10090 | 10050 | 8292 |
| 361 | 20240808 | 145200 | 8974356850 | 10080 | 10110 | 10120 | 10060 | 8329 |
| 362 | 20240808 | 145100 | 8890389850 | 10110 | 10130 | 10130 | 10100 | 5182 |
| 363 | 20240808 | 145000 | 8837971190 | 10130 | 10140 | 10150 | 10120 | 1960 |
| 364 | 20240808 | 144900 | 8818114510 | 10140 | 10150 | 10150 | 10140 | 810 |
| 365 | 20240808 | 144800 | 8809901000 | 10140 | 10150 | 10150 | 10140 | 1007 |
| 366 | 20240808 | 144700 | 8799690010 | 10140 | 10140 | 10150 | 10130 | 2339 |
| 367 | 20240808 | 144600 | 8775972590 | 10140 | 10160 | 10170 | 10140 | 5170 |
| 368 | 20240808 | 144500 | 8723477720 | 10160 | 10140 | 10160 | 10140 | 6007 |
| 369 | 20240808 | 144400 | 8662505470 | 10150 | 10150 | 10150 | 10120 | 5709 |
| 370 | 20240808 | 144300 | 8604614520 | 10150 | 10100 | 10150 | 10070 | 5448 |
| 371 | 20240808 | 144200 | 8549416120 | 10100 | 10100 | 10100 | 10090 | 709 |
| 372 | 20240808 | 144100 | 8542255520 | 10100 | 10080 | 10100 | 10070 | 3291 |
| 373 | 20240808 | 144000 | 8509045010 | 10080 | 10080 | 10080 | 10070 | 2263 |
| 374 | 20240808 | 143900 | 8486238970 | 10080 | 10110 | 10110 | 10080 | 109 |
| 375 | 20240808 | 143800 | 8485138910 | 10090 | 10110 | 10110 | 10090 | 1520 |
| 376 | 20240808 | 143700 | 8469783590 | 10110 | 10090 | 10120 | 10090 | 751 |
| 377 | 20240808 | 143600 | 8462197950 | 10100 | 10100 | 10100 | 10100 | 3 |
| 378 | 20240808 | 143500 | 8462167650 | 10100 | 10100 | 10120 | 10100 | 38 |
| 379 | 20240808 | 143400 | 8461783770 | 10120 | 10130 | 10130 | 10080 | 1012 |
| 380 | 20240808 | 143300 | 8451563790 | 10110 | 10120 | 10120 | 10110 | 605 |
| 381 | 20240808 | 143200 | 8445442490 | 10120 | 10100 | 10120 | 10090 | 1812 |
| 382 | 20240808 | 143100 | 8427129360 | 10100 | 10100 | 10100 | 10100 | 198 |
| 383 | 20240808 | 143000 | 8425129560 | 10100 | 10100 | 10100 | 10100 | 639 |
| 384 | 20240808 | 142900 | 8418675660 | 10100 | 10080 | 10100 | 10080 | 323 |
| 385 | 20240808 | 142800 | 8415416570 | 10100 | 10090 | 10100 | 10090 | 589 |
| 386 | 20240808 | 142700 | 8409467830 | 10100 | 10100 | 10100 | 10100 | 1 |
| 387 | 20240808 | 142600 | 8409457730 | 10070 | 10080 | 10100 | 10070 | 244 |
| 388 | 20240808 | 142500 | 8406996900 | 10080 | 10060 | 10080 | 10060 | 749 |
| 389 | 20240808 | 142400 | 8399452180 | 10060 | 10070 | 10070 | 10060 | 2425 |
| 390 | 20240808 | 142300 | 8375044730 | 10070 | 10080 | 10080 | 10070 | 717 |
| 391 | 20240808 | 142200 | 8367821370 | 10070 | 10080 | 10080 | 10070 | 248 |
| 392 | 20240808 | 142100 | 8365322540 | 10080 | 10070 | 10080 | 10070 | 39 |
| 393 | 20240808 | 142000 | 8364929730 | 10070 | 10080 | 10080 | 10070 | 273 |
| 394 | 20240808 | 141900 | 8362178890 | 10080 | 10080 | 10080 | 10080 | 1197 |
| 395 | 20240808 | 141800 | 8350113130 | 10100 | 10100 | 10110 | 10090 | 416 |
| 396 | 20240808 | 141700 | 8345913060 | 10100 | 10090 | 10100 | 10090 | 40 |
| 397 | 20240808 | 141600 | 8345509350 | 10090 | 10090 | 10090 | 10090 | 521 |
| 398 | 20240808 | 141500 | 8340252460 | 10090 | 10090 | 10090 | 10090 | 183 |
| 399 | 20240808 | 141400 | 8338405990 | 10090 | 10090 | 10090 | 10090 | 7 |
| 400 | 20240808 | 141300 | 8338335360 | 10080 | 10090 | 10090 | 10080 | 1113 |
| 401 | 20240808 | 141200 | 8327111290 | 10090 | 10120 | 10120 | 10090 | 1452 |
| 402 | 20240808 | 141100 | 8312445540 | 10120 | 10120 | 10120 | 10110 | 67 |
| 403 | 20240808 | 141000 | 8311767570 | 10120 | 10120 | 10120 | 10110 | 417 |
| 404 | 20240808 | 140900 | 8307547830 | 10120 | 10130 | 10130 | 10120 | 221 |
| 405 | 20240808 | 140800 | 8305310250 | 10130 | 10110 | 10130 | 10110 | 102 |
| 406 | 20240808 | 140700 | 8304278990 | 10110 | 10120 | 10120 | 10110 | 1511 |
| 407 | 20240808 | 140600 | 8289002280 | 10110 | 10120 | 10130 | 10110 | 558 |
| 408 | 20240808 | 140500 | 8283355540 | 10130 | 10130 | 10130 | 10120 | 243 |
| 409 | 20240808 | 140400 | 8280893960 | 10140 | 10140 | 10140 | 10140 | 1010 |
| 410 | 20240808 | 140300 | 8270652560 | 10140 | 10120 | 10140 | 10120 | 950 |
| 411 | 20240808 | 140200 | 8261032410 | 10120 | 10110 | 10120 | 10110 | 194 |
| 412 | 20240808 | 140100 | 8259070740 | 10120 | 10120 | 10120 | 10120 | 4 |
| 413 | 20240808 | 140000 | 8259030260 | 10110 | 10120 | 10130 | 10110 | 642 |
| 414 | 20240808 | 135900 | 8252529240 | 10120 | 10120 | 10130 | 10110 | 357 |
| 415 | 20240808 | 135800 | 8248918820 | 10110 | 10120 | 10130 | 10110 | 538 |
| 416 | 20240808 | 135700 | 8243474940 | 10110 | 10100 | 10110 | 10100 | 306 |
| 417 | 20240808 | 135600 | 8240381770 | 10100 | 10080 | 10110 | 10080 | 156 |
| 418 | 20240808 | 135500 | 8238806340 | 10080 | 10090 | 10090 | 10080 | 943 |
| 419 | 20240808 | 135400 | 8229296140 | 10090 | 10100 | 10110 | 10090 | 995 |
| 420 | 20240808 | 135300 | 8219253030 | 10100 | 10070 | 10100 | 10070 | 1727 |
| 421 | 20240808 | 135200 | 8201829370 | 10070 | 10060 | 10070 | 10060 | 583 |
| 422 | 20240808 | 135100 | 8195963390 | 10060 | 10040 | 10060 | 10040 | 846 |
| 423 | 20240808 | 135000 | 8187461850 | 10040 | 10050 | 10050 | 10040 | 210 |
| 424 | 20240808 | 134900 | 8185353370 | 10040 | 10040 | 10050 | 10040 | 1069 |
| 425 | 20240808 | 134800 | 8174619020 | 10030 | 10040 | 10050 | 10030 | 2011 |
| 426 | 20240808 | 134700 | 8154435000 | 10040 | 10030 | 10040 | 10030 | 533 |
| 427 | 20240808 | 134600 | 8149086000 | 10030 | 10050 | 10050 | 10030 | 15906 |
| 428 | 20240808 | 134500 | 7989361790 | 10050 | 10050 | 10060 | 10050 | 882 |
| 429 | 20240808 | 134400 | 7980494290 | 10060 | 10060 | 10070 | 10060 | 1249 |
| 430 | 20240808 | 134300 | 7967929310 | 10070 | 10070 | 10070 | 10050 | 516 |
| 431 | 20240808 | 134200 | 7962742070 | 10050 | 10060 | 10060 | 10050 | 1722 |
| 432 | 20240808 | 134100 | 7945422780 | 10070 | 10060 | 10070 | 10050 | 1673 |
| 433 | 20240808 | 134000 | 7928598830 | 10060 | 10060 | 10060 | 10050 | 914 |
| 434 | 20240808 | 133900 | 7919404890 | 10060 | 10070 | 10070 | 10060 | 1140 |
| 435 | 20240808 | 133800 | 7907936380 | 10070 | 10060 | 10070 | 10050 | 1637 |
| 436 | 20240808 | 133700 | 7891468390 | 10060 | 10060 | 10080 | 10050 | 5296 |
| 437 | 20240808 | 133600 | 7838171820 | 10060 | 10070 | 10080 | 10050 | 720 |
| 438 | 20240808 | 133500 | 7830935320 | 10070 | 10060 | 10070 | 10050 | 4257 |
| 439 | 20240808 | 133400 | 7788135600 | 10060 | 10070 | 10080 | 10050 | 4674 |
| 440 | 20240808 | 133300 | 7741127110 | 10080 | 10080 | 10080 | 10070 | 5495 |
| 441 | 20240808 | 133200 | 7685781130 | 10080 | 10080 | 10090 | 10080 | 1082 |
| 442 | 20240808 | 133100 | 7674874320 | 10080 | 10090 | 10100 | 10080 | 3367 |
| 443 | 20240808 | 133000 | 7640911700 | 10090 | 10110 | 10120 | 10090 | 12535 |
| 444 | 20240808 | 132900 | 7514216170 | 10120 | 10140 | 10140 | 10120 | 1918 |
| 445 | 20240808 | 132800 | 7494801790 | 10130 | 10130 | 10140 | 10130 | 1785 |
| 446 | 20240808 | 132700 | 7476706550 | 10130 | 10120 | 10130 | 10120 | 221 |
| 447 | 20240808 | 132600 | 7474468520 | 10130 | 10140 | 10140 | 10120 | 368 |
| 448 | 20240808 | 132500 | 7470737880 | 10110 | 10110 | 10110 | 10100 | 171 |
| 449 | 20240808 | 132400 | 7469009970 | 10110 | 10120 | 10130 | 10110 | 7572 |
| 450 | 20240808 | 132300 | 7392427560 | 10120 | 10130 | 10130 | 10120 | 1106 |
| 451 | 20240808 | 132200 | 7381234790 | 10130 | 10120 | 10130 | 10120 | 2516 |
| 452 | 20240808 | 132100 | 7355772710 | 10130 | 10130 | 10130 | 10120 | 3005 |
| 453 | 20240808 | 132000 | 7325342840 | 10130 | 10150 | 10150 | 10130 | 26 |
| 454 | 20240808 | 131900 | 7325079200 | 10150 | 10150 | 10150 | 10150 | 2 |
| 455 | 20240808 | 131800 | 7325058900 | 10150 | 10150 | 10150 | 10150 | 214 |
| 456 | 20240808 | 131700 | 7322886800 | 10140 | 10130 | 10140 | 10120 | 408 |
| 457 | 20240808 | 131600 | 7318753850 | 10130 | 10140 | 10140 | 10120 | 1064 |
| 458 | 20240808 | 131500 | 7307986100 | 10140 | 10150 | 10150 | 10120 | 1275 |
| 459 | 20240808 | 131400 | 7295061420 | 10160 | 10160 | 10160 | 10160 | 27 |
| 460 | 20240808 | 131300 | 7294787100 | 10160 | 10140 | 10160 | 10140 | 299 |
| 461 | 20240808 | 131200 | 7291753160 | 10130 | 10150 | 10150 | 10130 | 189 |
| 462 | 20240808 | 131100 | 7289837710 | 10140 | 10140 | 10140 | 10140 | 43 |
| 463 | 20240808 | 131000 | 7289401690 | 10140 | 10130 | 10140 | 10120 | 583 |
| 464 | 20240808 | 130900 | 7283496590 | 10120 | 10130 | 10130 | 10120 | 145 |
| 465 | 20240808 | 130800 | 7282028940 | 10130 | 10130 | 10130 | 10130 | 19 |
| 466 | 20240808 | 130700 | 7281836470 | 10110 | 10130 | 10130 | 10110 | 388 |
| 467 | 20240808 | 130600 | 7277913190 | 10110 | 10120 | 10130 | 10110 | 3964 |
| 468 | 20240808 | 130500 | 7237834020 | 10120 | 10140 | 10140 | 10120 | 1044 |
| 469 | 20240808 | 130400 | 7227266780 | 10140 | 10130 | 10160 | 10120 | 1687 |
| 470 | 20240808 | 130300 | 7210187140 | 10130 | 10160 | 10170 | 10130 | 225 |
| 471 | 20240808 | 130200 | 7207905070 | 10150 | 10150 | 10160 | 10140 | 476 |
| 472 | 20240808 | 130100 | 7203075760 | 10160 | 10170 | 10170 | 10160 | 69 |
| 473 | 20240808 | 130000 | 7202374140 | 10160 | 10140 | 10160 | 10110 | 5654 |
| 474 | 20240808 | 125900 | 7145170650 | 10140 | 10170 | 10170 | 10120 | 7164 |
| 475 | 20240808 | 125800 | 7072628020 | 10140 | 10170 | 10180 | 10140 | 396 |
| 476 | 20240808 | 125700 | 7068608450 | 10160 | 10160 | 10160 | 10150 | 2288 |
| 477 | 20240808 | 125600 | 7045384750 | 10160 | 10190 | 10200 | 10160 | 3008 |
| 478 | 20240808 | 125500 | 7014798030 | 10200 | 10180 | 10200 | 10180 | 23 |
| 479 | 20240808 | 125400 | 7014563870 | 10180 | 10200 | 10200 | 10180 | 3759 |
| 480 | 20240808 | 125300 | 6976270540 | 10200 | 10200 | 10200 | 10200 | 1516 |
| 481 | 20240808 | 125200 | 6960807340 | 10210 | 10230 | 10230 | 10190 | 7658 |
| 482 | 20240808 | 125100 | 6882643570 | 10230 | 10240 | 10240 | 10220 | 1101 |
| 483 | 20240808 | 125000 | 6871381120 | 10240 | 10230 | 10260 | 10230 | 550 |
| 484 | 20240808 | 124900 | 6865754210 | 10250 | 10250 | 10250 | 10230 | 734 |
| 485 | 20240808 | 124800 | 6858233030 | 10240 | 10250 | 10250 | 10230 | 251 |
| 486 | 20240808 | 124700 | 6855662780 | 10250 | 10230 | 10250 | 10230 | 606 |
| 487 | 20240808 | 124600 | 6849457300 | 10230 | 10240 | 10240 | 10230 | 82 |
| 488 | 20240808 | 124500 | 6848618350 | 10240 | 10240 | 10240 | 10240 | 1543 |
| 489 | 20240808 | 124400 | 6832818030 | 10240 | 10210 | 10240 | 10210 | 97 |
| 490 | 20240808 | 124300 | 6831827010 | 10240 | 10240 | 10240 | 10240 | 338 |
| 491 | 20240808 | 124200 | 6828365890 | 10240 | 10250 | 10250 | 10230 | 150 |
| 492 | 20240808 | 124100 | 6826829830 | 10250 | 10260 | 10260 | 10250 | 71 |
| 493 | 20240808 | 124000 | 6826101930 | 10260 | 10250 | 10260 | 10200 | 5628 |
| 494 | 20240808 | 123900 | 6768583890 | 10240 | 10250 | 10250 | 10230 | 30 |
| 495 | 20240808 | 123800 | 6768276930 | 10250 | 10230 | 10250 | 10220 | 2110 |
| 496 | 20240808 | 123700 | 6746675700 | 10220 | 10240 | 10240 | 10220 | 501 |
| 497 | 20240808 | 123600 | 6741552910 | 10230 | 10240 | 10250 | 10230 | 45 |
| 498 | 20240808 | 123500 | 6741092390 | 10250 | 10260 | 10260 | 10240 | 4835 |
| 499 | 20240808 | 123400 | 6691543090 | 10260 | 10250 | 10260 | 10250 | 861 |
| 500 | 20240808 | 123300 | 6682717290 | 10260 | 10250 | 10260 | 10240 | 1275 |
| 501 | 20240808 | 123200 | 6669641540 | 10250 | 10250 | 10250 | 10240 | 3006 |
| 502 | 20240808 | 123100 | 6638848210 | 10250 | 10260 | 10260 | 10250 | 365 |
| 503 | 20240808 | 123000 | 6635103550 | 10260 | 10240 | 10260 | 10240 | 1377 |
| 504 | 20240808 | 122900 | 6620983010 | 10250 | 10260 | 10260 | 10240 | 4138 |
| 505 | 20240808 | 122800 | 6578563250 | 10270 | 10250 | 10270 | 10250 | 1786 |
| 506 | 20240808 | 122700 | 6560235190 | 10260 | 10240 | 10260 | 10220 | 896 |
| 507 | 20240808 | 122600 | 6551064710 | 10260 | 10270 | 10270 | 10250 | 2221 |
| 508 | 20240808 | 122500 | 6528282080 | 10270 | 10260 | 10270 | 10260 | 2066 |
| 509 | 20240808 | 122400 | 6507079590 | 10260 | 10250 | 10260 | 10250 | 3623 |
| 510 | 20240808 | 122300 | 6469943760 | 10250 | 10230 | 10250 | 10230 | 2641 |
| 511 | 20240808 | 122200 | 6442905460 | 10230 | 10220 | 10230 | 10220 | 1428 |
| 512 | 20240808 | 122100 | 6428298090 | 10220 | 10220 | 10220 | 10210 | 15 |
| 513 | 20240808 | 122000 | 6428144810 | 10220 | 10210 | 10220 | 10210 | 421 |
| 514 | 20240808 | 121900 | 6423844240 | 10230 | 10220 | 10230 | 10220 | 1366 |
| 515 | 20240808 | 121800 | 6409876030 | 10220 | 10230 | 10230 | 10210 | 116 |
| 516 | 20240808 | 121700 | 6408690480 | 10220 | 10220 | 10240 | 10210 | 9223 |
| 517 | 20240808 | 121600 | 6314459110 | 10220 | 10230 | 10230 | 10200 | 1158 |
| 518 | 20240808 | 121500 | 6302616250 | 10220 | 10220 | 10230 | 10220 | 1796 |
| 519 | 20240808 | 121400 | 6284254370 | 10180 | 10170 | 10230 | 10160 | 5805 |
| 520 | 20240808 | 121300 | 6224965620 | 10200 | 10140 | 10200 | 10140 | 22 |
| 521 | 20240808 | 121200 | 6224741280 | 10110 | 10200 | 10200 | 10110 | 10814 |
| 522 | 20240808 | 121100 | 6115036880 | 10190 | 10190 | 10190 | 10190 | 525 |
| 523 | 20240808 | 121000 | 6109687130 | 10190 | 10190 | 10190 | 10180 | 538 |
| 524 | 20240808 | 120900 | 6104209820 | 10190 | 10190 | 10190 | 10190 | 104 |
| 525 | 20240808 | 120800 | 6103150060 | 10190 | 10170 | 10200 | 10170 | 220 |
| 526 | 20240808 | 120700 | 6100912610 | 10170 | 10180 | 10180 | 10170 | 1920 |
| 527 | 20240808 | 120600 | 6081383210 | 10190 | 10180 | 10210 | 10180 | 1553 |
| 528 | 20240808 | 120500 | 6065561440 | 10200 | 10210 | 10210 | 10180 | 79 |
| 529 | 20240808 | 120400 | 6064756840 | 10200 | 10220 | 10220 | 10190 | 4921 |
| 530 | 20240808 | 120300 | 6014517530 | 10220 | 10220 | 10220 | 10210 | 65 |
| 531 | 20240808 | 120200 | 6013853240 | 10220 | 10220 | 10220 | 10210 | 822 |
| 532 | 20240808 | 120100 | 6005452500 | 10220 | 10210 | 10220 | 10210 | 136 |
| 533 | 20240808 | 120000 | 6004063010 | 10210 | 10220 | 10220 | 10200 | 1647 |
| 534 | 20240808 | 115900 | 5987262970 | 10200 | 10190 | 10200 | 10190 | 2070 |
| 535 | 20240808 | 115800 | 5966162530 | 10180 | 10180 | 10180 | 10180 | 357 |
| 536 | 20240808 | 115700 | 5962528270 | 10180 | 10170 | 10180 | 10170 | 453 |
| 537 | 20240808 | 115600 | 5957921110 | 10160 | 10160 | 10170 | 10160 | 154 |
| 538 | 20240808 | 115500 | 5956356440 | 10160 | 10150 | 10160 | 10150 | 1207 |
| 539 | 20240808 | 115400 | 5944101790 | 10160 | 10160 | 10160 | 10160 | 199 |
| 540 | 20240808 | 115300 | 5942079950 | 10160 | 10160 | 10160 | 10160 | 171 |
| 541 | 20240808 | 115200 | 5940342590 | 10170 | 10170 | 10170 | 10170 | 501 |
| 542 | 20240808 | 115100 | 5935247420 | 10180 | 10160 | 10190 | 10160 | 1806 |
| 543 | 20240808 | 115000 | 5916884550 | 10160 | 10170 | 10170 | 10160 | 362 |
| 544 | 20240808 | 114900 | 5913204600 | 10170 | 10160 | 10170 | 10160 | 180 |
| 545 | 20240808 | 114800 | 5911375000 | 10170 | 10160 | 10170 | 10160 | 122 |
| 546 | 20240808 | 114700 | 5910135210 | 10160 | 10150 | 10160 | 10150 | 124 |
| 547 | 20240808 | 114600 | 5908876370 | 10150 | 10150 | 10150 | 10140 | 393 |
| 548 | 20240808 | 114500 | 5904887570 | 10150 | 10150 | 10150 | 10150 | 192 |
| 549 | 20240808 | 114400 | 5902938770 | 10140 | 10150 | 10160 | 10140 | 290 |
| 550 | 20240808 | 114300 | 5899995580 | 10150 | 10150 | 10150 | 10150 | 9 |
| 551 | 20240808 | 114200 | 5899904230 | 10150 | 10160 | 10160 | 10150 | 2507 |
| 552 | 20240808 | 114100 | 5874458080 | 10160 | 10160 | 10160 | 10150 | 622 |
| 553 | 20240808 | 114000 | 5868143950 | 10170 | 10170 | 10170 | 10170 | 30 |
| 554 | 20240808 | 113900 | 5867838850 | 10170 | 10150 | 10170 | 10150 | 25 |
| 555 | 20240808 | 113800 | 5867584900 | 10170 | 10170 | 10170 | 10170 | 2 |
| 556 | 20240808 | 113700 | 5867564560 | 10170 | 10170 | 10170 | 10140 | 57 |
| 557 | 20240808 | 113600 | 5866986150 | 10170 | 10140 | 10170 | 10140 | 237 |
| 558 | 20240808 | 113500 | 5864580230 | 10130 | 10150 | 10150 | 10130 | 291 |
| 559 | 20240808 | 113400 | 5861629970 | 10150 | 10170 | 10170 | 10150 | 6753 |
| 560 | 20240808 | 113300 | 5793028370 | 10180 | 10170 | 10180 | 10170 | 162 |
| 561 | 20240808 | 113200 | 5791380620 | 10180 | 10170 | 10180 | 10170 | 217 |
| 562 | 20240808 | 113100 | 5789173530 | 10160 | 10160 | 10160 | 10160 | 2185 |
| 563 | 20240808 | 113000 | 5766973930 | 10170 | 10180 | 10200 | 10170 | 1224 |
| 564 | 20240808 | 112900 | 5754518260 | 10180 | 10170 | 10200 | 10170 | 3787 |
| 565 | 20240808 | 112800 | 5715997790 | 10180 | 10230 | 10230 | 10180 | 2507 |
| 566 | 20240808 | 112700 | 5690444340 | 10190 | 10200 | 10240 | 10190 | 3131 |
| 567 | 20240808 | 112600 | 5658446120 | 10220 | 10230 | 10230 | 10200 | 5414 |
| 568 | 20240808 | 112500 | 5603112130 | 10240 | 10200 | 10240 | 10200 | 6798 |
| 569 | 20240808 | 112400 | 5533634320 | 10200 | 10190 | 10200 | 10190 | 236 |
| 570 | 20240808 | 112300 | 5531229470 | 10200 | 10190 | 10200 | 10190 | 349 |
| 571 | 20240808 | 112200 | 5527673060 | 10180 | 10180 | 10180 | 10180 | 22 |
| 572 | 20240808 | 112100 | 5527449100 | 10190 | 10180 | 10190 | 10170 | 700 |
| 573 | 20240808 | 112000 | 5520328780 | 10180 | 10180 | 10180 | 10170 | 832 |
| 574 | 20240808 | 111900 | 5511867150 | 10180 | 10180 | 10180 | 10170 | 829 |
| 575 | 20240808 | 111800 | 5503429010 | 10190 | 10200 | 10200 | 10170 | 68 |
| 576 | 20240808 | 111700 | 5502736880 | 10170 | 10180 | 10180 | 10170 | 449 |
| 577 | 20240808 | 111600 | 5498170440 | 10180 | 10200 | 10210 | 10180 | 2685 |
| 578 | 20240808 | 111500 | 5470810360 | 10190 | 10200 | 10200 | 10190 | 79 |
| 579 | 20240808 | 111400 | 5470005150 | 10190 | 10200 | 10200 | 10190 | 722 |
| 580 | 20240808 | 111300 | 5462647950 | 10200 | 10200 | 10200 | 10190 | 640 |
| 581 | 20240808 | 111200 | 5456120950 | 10200 | 10200 | 10200 | 10180 | 1946 |
| 582 | 20240808 | 111100 | 5436278580 | 10190 | 10180 | 10200 | 10180 | 1261 |
| 583 | 20240808 | 111000 | 5423422660 | 10190 | 10200 | 10200 | 10190 | 2806 |
| 584 | 20240808 | 110900 | 5394817450 | 10190 | 10190 | 10200 | 10190 | 1838 |
| 585 | 20240808 | 110800 | 5376088210 | 10190 | 10180 | 10190 | 10180 | 322 |
| 586 | 20240808 | 110700 | 5372809130 | 10180 | 10190 | 10190 | 10160 | 382 |
| 587 | 20240808 | 110600 | 5368922810 | 10170 | 10170 | 10170 | 10160 | 1831 |
| 588 | 20240808 | 110500 | 5350311320 | 10170 | 10180 | 10190 | 10170 | 534 |
| 589 | 20240808 | 110400 | 5344872270 | 10180 | 10180 | 10180 | 10180 | 1032 |
| 590 | 20240808 | 110300 | 5334366510 | 10180 | 10180 | 10180 | 10180 | 984 |
| 591 | 20240808 | 110200 | 5324349390 | 10150 | 10160 | 10180 | 10150 | 4377 |
| 592 | 20240808 | 110100 | 5279825280 | 10150 | 10140 | 10160 | 10130 | 2613 |
| 593 | 20240808 | 110000 | 5253323190 | 10140 | 10130 | 10140 | 10130 | 563 |
| 594 | 20240808 | 105900 | 5247619590 | 10130 | 10110 | 10130 | 10110 | 677 |
| 595 | 20240808 | 105800 | 5240768600 | 10120 | 10120 | 10120 | 10120 | 242 |
| 596 | 20240808 | 105700 | 5238319560 | 10120 | 10110 | 10130 | 10100 | 2712 |
| 597 | 20240808 | 105600 | 5210904590 | 10110 | 10110 | 10120 | 10110 | 113 |
| 598 | 20240808 | 105500 | 5209762150 | 10110 | 10110 | 10120 | 10110 | 763 |
| 599 | 20240808 | 105400 | 5202048210 | 10110 | 10110 | 10110 | 10110 | 439 |
| 600 | 20240808 | 105300 | 5197609920 | 10100 | 10100 | 10110 | 10100 | 43 |
| 601 | 20240808 | 105200 | 5197175610 | 10090 | 10120 | 10120 | 10090 | 890 |
| 602 | 20240808 | 105100 | 5188179400 | 10110 | 10100 | 10130 | 10090 | 3154 |
| 603 | 20240808 | 105000 | 5156341520 | 10100 | 10100 | 10120 | 10100 | 770 |
| 604 | 20240808 | 104900 | 5148563520 | 10130 | 10100 | 10130 | 10100 | 75 |
| 605 | 20240808 | 104800 | 5147805480 | 10100 | 10110 | 10120 | 10100 | 1458 |
| 606 | 20240808 | 104700 | 5133066810 | 10110 | 10110 | 10110 | 10090 | 2131 |
| 607 | 20240808 | 104600 | 5111534300 | 10100 | 10110 | 10110 | 10100 | 71 |
| 608 | 20240808 | 104500 | 5110816790 | 10110 | 10110 | 10110 | 10110 | 177 |
| 609 | 20240808 | 104400 | 5109027320 | 10100 | 10100 | 10100 | 10090 | 460 |
| 610 | 20240808 | 104300 | 5104384820 | 10100 | 10100 | 10110 | 10100 | 1455 |
| 611 | 20240808 | 104200 | 5089689300 | 10100 | 10100 | 10100 | 10100 | 430 |
| 612 | 20240808 | 104100 | 5085346300 | 10110 | 10110 | 10110 | 10110 | 144 |
| 613 | 20240808 | 104000 | 5083890460 | 10100 | 10110 | 10110 | 10100 | 1829 |
| 614 | 20240808 | 103900 | 5065415640 | 10110 | 10110 | 10120 | 10110 | 171 |
| 615 | 20240808 | 103800 | 5063686800 | 10100 | 10110 | 10110 | 10100 | 183 |
| 616 | 20240808 | 103700 | 5061836970 | 10110 | 10090 | 10110 | 10090 | 912 |
| 617 | 20240808 | 103600 | 5052619660 | 10100 | 10090 | 10100 | 10090 | 329 |
| 618 | 20240808 | 103500 | 5049298330 | 10100 | 10100 | 10100 | 10090 | 328 |
| 619 | 20240808 | 103400 | 5045986530 | 10100 | 10100 | 10110 | 10090 | 1882 |
| 620 | 20240808 | 103300 | 5026978400 | 10110 | 10130 | 10130 | 10110 | 1682 |
| 621 | 20240808 | 103200 | 5009942000 | 10130 | 10130 | 10130 | 10130 | 201 |
| 622 | 20240808 | 103100 | 5007905870 | 10130 | 10090 | 10130 | 10090 | 1741 |
| 623 | 20240808 | 103000 | 4990335320 | 10090 | 10120 | 10130 | 10090 | 5926 |
| 624 | 20240808 | 102900 | 4930470000 | 10120 | 10120 | 10120 | 10120 | 135 |
| 625 | 20240808 | 102800 | 4929103800 | 10120 | 10140 | 10140 | 10120 | 114 |
| 626 | 20240808 | 102700 | 4927949060 | 10140 | 10140 | 10140 | 10140 | 94 |
| 627 | 20240808 | 102600 | 4926995900 | 10140 | 10100 | 10140 | 10100 | 1394 |
| 628 | 20240808 | 102500 | 4912882370 | 10090 | 10120 | 10120 | 10090 | 1582 |
| 629 | 20240808 | 102400 | 4896910850 | 10090 | 10090 | 10130 | 10090 | 258 |
| 630 | 20240808 | 102300 | 4894306260 | 10090 | 10090 | 10110 | 10090 | 1157 |
| 631 | 20240808 | 102200 | 4882630130 | 10090 | 10100 | 10110 | 10080 | 205 |
| 632 | 20240808 | 102100 | 4880562680 | 10100 | 10120 | 10130 | 10090 | 5483 |
| 633 | 20240808 | 102000 | 4825173970 | 10130 | 10120 | 10140 | 10120 | 1067 |
| 634 | 20240808 | 101900 | 4814374530 | 10130 | 10140 | 10150 | 10130 | 1076 |
| 635 | 20240808 | 101800 | 4803467330 | 10150 | 10150 | 10150 | 10140 | 2684 |
| 636 | 20240808 | 101700 | 4776224770 | 10140 | 10150 | 10160 | 10130 | 2230 |
| 637 | 20240808 | 101600 | 4753627730 | 10140 | 10140 | 10140 | 10130 | 1601 |
| 638 | 20240808 | 101500 | 4737394590 | 10130 | 10120 | 10130 | 10120 | 697 |
| 639 | 20240808 | 101400 | 4730337860 | 10120 | 10100 | 10120 | 10100 | 867 |
| 640 | 20240808 | 101300 | 4721564620 | 10100 | 10110 | 10120 | 10100 | 1142 |
| 641 | 20240808 | 101200 | 4710029630 | 10110 | 10100 | 10120 | 10100 | 2480 |
| 642 | 20240808 | 101100 | 4684957200 | 10100 | 10100 | 10110 | 10100 | 56 |
| 643 | 20240808 | 101000 | 4684391390 | 10100 | 10110 | 10110 | 10090 | 1606 |
| 644 | 20240808 | 100900 | 4668163070 | 10120 | 10150 | 10150 | 10120 | 1280 |
| 645 | 20240808 | 100800 | 4655199880 | 10150 | 10160 | 10160 | 10150 | 469 |
| 646 | 20240808 | 100700 | 4650436890 | 10150 | 10160 | 10160 | 10150 | 754 |
| 647 | 20240808 | 100600 | 4642776390 | 10170 | 10160 | 10180 | 10160 | 2600 |
| 648 | 20240808 | 100500 | 4616343940 | 10160 | 10160 | 10160 | 10130 | 1431 |
| 649 | 20240808 | 100400 | 4601809590 | 10160 | 10170 | 10170 | 10150 | 542 |
| 650 | 20240808 | 100300 | 4596303270 | 10160 | 10120 | 10160 | 10120 | 3438 |
| 651 | 20240808 | 100200 | 4561434550 | 10120 | 10090 | 10120 | 10090 | 1618 |
| 652 | 20240808 | 100100 | 4545061140 | 10100 | 10120 | 10120 | 10100 | 584 |
| 653 | 20240808 | 100000 | 4539152080 | 10120 | 10100 | 10120 | 10050 | 5058 |
| 654 | 20240808 | 095900 | 4488189280 | 10130 | 10130 | 10130 | 10110 | 697 |
| 655 | 20240808 | 095800 | 4481136150 | 10130 | 10140 | 10140 | 10120 | 2242 |
| 656 | 20240808 | 095700 | 4458435360 | 10140 | 10120 | 10150 | 10110 | 4475 |
| 657 | 20240808 | 095600 | 4413075460 | 10120 | 10090 | 10120 | 10090 | 521 |
| 658 | 20240808 | 095500 | 4407813580 | 10100 | 10060 | 10100 | 10060 | 784 |
| 659 | 20240808 | 095400 | 4399915390 | 10030 | 10050 | 10060 | 10000 | 1460 |
| 660 | 20240808 | 095300 | 4385284130 | 10050 | 10080 | 10080 | 10000 | 10013 |
| 661 | 20240808 | 095200 | 4284826850 | 10080 | 10070 | 10080 | 10060 | 1654 |
| 662 | 20240808 | 095100 | 4268179230 | 10070 | 10040 | 10080 | 10040 | 2473 |
| 663 | 20240808 | 095000 | 4243318820 | 10050 | 10020 | 10050 | 10010 | 2406 |
| 664 | 20240808 | 094900 | 4219191340 | 10010 | 9990 | 10010 | 9970 | 3171 |
| 665 | 20240808 | 094800 | 4187497560 | 9990 | 9990 | 9990 | 9970 | 14495 |
| 666 | 20240808 | 094700 | 4042840700 | 9990 | 10010 | 10010 | 9990 | 9537 |
| 667 | 20240808 | 094600 | 3947449840 | 10010 | 10010 | 10030 | 10000 | 12043 |
| 668 | 20240808 | 094500 | 3826932790 | 10000 | 10100 | 10100 | 10000 | 32334 |
| 669 | 20240808 | 094400 | 3502739710 | 10060 | 10110 | 10120 | 10050 | 26982 |
| 670 | 20240808 | 094300 | 3230539640 | 10110 | 10140 | 10150 | 10100 | 22183 |
| 671 | 20240808 | 094200 | 3005948510 | 10140 | 10150 | 10160 | 10140 | 3093 |
| 672 | 20240808 | 094100 | 2974563200 | 10140 | 10140 | 10150 | 10130 | 1414 |
| 673 | 20240808 | 094000 | 2960226180 | 10140 | 10140 | 10150 | 10130 | 2051 |
| 674 | 20240808 | 093900 | 2939428760 | 10140 | 10150 | 10160 | 10130 | 7482 |
| 675 | 20240808 | 093800 | 2863542180 | 10150 | 10160 | 10170 | 10150 | 6461 |
| 676 | 20240808 | 093700 | 2797904620 | 10170 | 10180 | 10190 | 10170 | 2805 |
| 677 | 20240808 | 093600 | 2769374610 | 10190 | 10180 | 10210 | 10180 | 6455 |
| 678 | 20240808 | 093500 | 2703597060 | 10180 | 10210 | 10220 | 10180 | 1620 |
| 679 | 20240808 | 093400 | 2687080500 | 10230 | 10230 | 10240 | 10220 | 4143 |
| 680 | 20240808 | 093300 | 2644676130 | 10230 | 10200 | 10240 | 10190 | 6351 |
| 681 | 20240808 | 093200 | 2579847100 | 10200 | 10190 | 10200 | 10180 | 3081 |
| 682 | 20240808 | 093100 | 2548464460 | 10180 | 10170 | 10180 | 10160 | 736 |
| 683 | 20240808 | 093000 | 2540980860 | 10170 | 10150 | 10170 | 10150 | 1379 |
| 684 | 20240808 | 092900 | 2526974800 | 10150 | 10160 | 10160 | 10150 | 2503 |
| 685 | 20240808 | 092800 | 2501553730 | 10160 | 10160 | 10180 | 10160 | 579 |
| 686 | 20240808 | 092700 | 2495664360 | 10170 | 10160 | 10170 | 10150 | 3401 |
| 687 | 20240808 | 092600 | 2461129540 | 10160 | 10160 | 10170 | 10160 | 951 |
| 688 | 20240808 | 092500 | 2451467280 | 10160 | 10170 | 10170 | 10160 | 2745 |
| 689 | 20240808 | 092400 | 2423577170 | 10180 | 10160 | 10180 | 10150 | 1473 |
| 690 | 20240808 | 092300 | 2408611350 | 10150 | 10210 | 10210 | 10150 | 29996 |
| 691 | 20240808 | 092200 | 2103410830 | 10210 | 10240 | 10260 | 10210 | 3262 |
| 692 | 20240808 | 092100 | 2070031880 | 10240 | 10240 | 10270 | 10240 | 5284 |
| 693 | 20240808 | 092000 | 2015898200 | 10250 | 10190 | 10250 | 10180 | 6443 |
| 694 | 20240808 | 091900 | 1950088990 | 10180 | 10190 | 10190 | 10180 | 342 |
| 695 | 20240808 | 091800 | 1946607270 | 10190 | 10180 | 10200 | 10180 | 4444 |
| 696 | 20240808 | 091700 | 1901330750 | 10180 | 10170 | 10180 | 10170 | 1319 |
| 697 | 20240808 | 091600 | 1887906180 | 10170 | 10170 | 10180 | 10160 | 2899 |
| 698 | 20240808 | 091500 | 1858425590 | 10170 | 10180 | 10190 | 10160 | 7950 |
| 699 | 20240808 | 091400 | 1777556160 | 10190 | 10200 | 10200 | 10180 | 6292 |
| 700 | 20240808 | 091300 | 1713484680 | 10200 | 10200 | 10210 | 10180 | 14830 |
| 701 | 20240808 | 091200 | 1562360160 | 10210 | 10200 | 10230 | 10200 | 6280 |
| 702 | 20240808 | 091100 | 1498233620 | 10200 | 10210 | 10240 | 10200 | 8643 |
| 703 | 20240808 | 091000 | 1409962400 | 10210 | 10290 | 10290 | 10210 | 16437 |
| 704 | 20240808 | 090900 | 1241791390 | 10260 | 10300 | 10310 | 10230 | 6027 |
| 705 | 20240808 | 090800 | 1179864820 | 10300 | 10250 | 10300 | 10230 | 6690 |
| 706 | 20240808 | 090700 | 1111193380 | 10250 | 10280 | 10280 | 10220 | 9563 |
| 707 | 20240808 | 090600 | 1013303900 | 10270 | 10320 | 10330 | 10270 | 3236 |
| 708 | 20240808 | 090500 | 979958870 | 10310 | 10220 | 10310 | 10220 | 6751 |
| 709 | 20240808 | 090400 | 910683590 | 10220 | 10260 | 10270 | 10210 | 10179 |
| 710 | 20240808 | 090300 | 806499320 | 10260 | 10250 | 10290 | 10240 | 10965 |
| 711 | 20240808 | 090200 | 693936060 | 10250 | 10190 | 10260 | 10190 | 10742 |
| 712 | 20240808 | 090100 | 584125370 | 10240 | 10250 | 10260 | 10190 | 17438 |
| 713 | 20240808 | 090000 | 405952770 | 10260 | 10170 | 10300 | 10150 | 31233 |