38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240813 | 204800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 3 | 20240813 | 204700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 4 | 20240813 | 204600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 5 | 20240813 | 204500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 6 | 20240813 | 204400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 7 | 20240813 | 204300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 8 | 20240813 | 204200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 9 | 20240813 | 204100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 10 | 20240813 | 204000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 11 | 20240813 | 203900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 12 | 20240813 | 203800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 13 | 20240813 | 203700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 14 | 20240813 | 203600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 15 | 20240813 | 203500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 16 | 20240813 | 203400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 17 | 20240813 | 203300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 18 | 20240813 | 203200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 19 | 20240813 | 203100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 20 | 20240813 | 203000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 21 | 20240813 | 202900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 22 | 20240813 | 202800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 23 | 20240813 | 202700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 24 | 20240813 | 202600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 25 | 20240813 | 202500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 26 | 20240813 | 202400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 27 | 20240813 | 202300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 28 | 20240813 | 202200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 29 | 20240813 | 202100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 30 | 20240813 | 202000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 31 | 20240813 | 201900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 32 | 20240813 | 201800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 33 | 20240813 | 201700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 34 | 20240813 | 201600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 35 | 20240813 | 201500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 36 | 20240813 | 201400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 37 | 20240813 | 201300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 38 | 20240813 | 201200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 39 | 20240813 | 201100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 40 | 20240813 | 201000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 41 | 20240813 | 200900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 42 | 20240813 | 200800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 43 | 20240813 | 200700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 44 | 20240813 | 200600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 45 | 20240813 | 200500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 46 | 20240813 | 200400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 47 | 20240813 | 200300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 48 | 20240813 | 200200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 49 | 20240813 | 200100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 50 | 20240813 | 200000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 51 | 20240813 | 195900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 52 | 20240813 | 195800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 53 | 20240813 | 195700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 54 | 20240813 | 195600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 55 | 20240813 | 195500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 56 | 20240813 | 195400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 57 | 20240813 | 195300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 58 | 20240813 | 195200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 59 | 20240813 | 195100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 60 | 20240813 | 195000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 61 | 20240813 | 194900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 62 | 20240813 | 194800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 63 | 20240813 | 194700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 64 | 20240813 | 194600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 65 | 20240813 | 194500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 66 | 20240813 | 194400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 67 | 20240813 | 194300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 68 | 20240813 | 194200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 69 | 20240813 | 194100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 70 | 20240813 | 194000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 71 | 20240813 | 193900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 72 | 20240813 | 193800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 73 | 20240813 | 193700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 74 | 20240813 | 193600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 75 | 20240813 | 193500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 76 | 20240813 | 193400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 77 | 20240813 | 193300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 78 | 20240813 | 193200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 79 | 20240813 | 193100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 80 | 20240813 | 193000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 81 | 20240813 | 192900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 82 | 20240813 | 192800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 83 | 20240813 | 192700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 84 | 20240813 | 192600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 85 | 20240813 | 192500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 86 | 20240813 | 192400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 87 | 20240813 | 192300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 88 | 20240813 | 192200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 89 | 20240813 | 192100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 90 | 20240813 | 192000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 91 | 20240813 | 191900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 92 | 20240813 | 191800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 93 | 20240813 | 191700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 94 | 20240813 | 191600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 95 | 20240813 | 191500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 96 | 20240813 | 191400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 97 | 20240813 | 191300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 98 | 20240813 | 191200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 99 | 20240813 | 191100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 100 | 20240813 | 191000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 101 | 20240813 | 190900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 102 | 20240813 | 190800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 103 | 20240813 | 190700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 104 | 20240813 | 190600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 105 | 20240813 | 190500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 106 | 20240813 | 190400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 107 | 20240813 | 190300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 108 | 20240813 | 190200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 109 | 20240813 | 190100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 110 | 20240813 | 190000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 111 | 20240813 | 185900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 112 | 20240813 | 185800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 113 | 20240813 | 185700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 114 | 20240813 | 185600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 115 | 20240813 | 185500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 116 | 20240813 | 185400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 117 | 20240813 | 185300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 118 | 20240813 | 185200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 119 | 20240813 | 185100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 120 | 20240813 | 185000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 121 | 20240813 | 184900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 122 | 20240813 | 184800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 123 | 20240813 | 184700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 124 | 20240813 | 184600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 125 | 20240813 | 184500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 126 | 20240813 | 184400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 127 | 20240813 | 184300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 128 | 20240813 | 184200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 129 | 20240813 | 184100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 130 | 20240813 | 184000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 131 | 20240813 | 183900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 132 | 20240813 | 183800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 133 | 20240813 | 183700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 134 | 20240813 | 183600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 135 | 20240813 | 183500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 136 | 20240813 | 183400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 137 | 20240813 | 183300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 138 | 20240813 | 183200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 139 | 20240813 | 183100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 140 | 20240813 | 183000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 141 | 20240813 | 182900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 142 | 20240813 | 182800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 143 | 20240813 | 182700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 144 | 20240813 | 182600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 145 | 20240813 | 182500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 146 | 20240813 | 182400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 147 | 20240813 | 182300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 148 | 20240813 | 182200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 149 | 20240813 | 182100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 150 | 20240813 | 182000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 151 | 20240813 | 181900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 152 | 20240813 | 181800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 153 | 20240813 | 181700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 154 | 20240813 | 181600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 155 | 20240813 | 181500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 156 | 20240813 | 181400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 157 | 20240813 | 181300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 158 | 20240813 | 181200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 159 | 20240813 | 181100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 160 | 20240813 | 181000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 161 | 20240813 | 180900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 162 | 20240813 | 180800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 163 | 20240813 | 180700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 164 | 20240813 | 180600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 165 | 20240813 | 180500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 166 | 20240813 | 180400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 167 | 20240813 | 180300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 168 | 20240813 | 180200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 169 | 20240813 | 180100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 170 | 20240813 | 180000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 171 | 20240813 | 175900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 172 | 20240813 | 175800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 173 | 20240813 | 175700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 174 | 20240813 | 175600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 175 | 20240813 | 175500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 176 | 20240813 | 175400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 177 | 20240813 | 175300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 178 | 20240813 | 175200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 179 | 20240813 | 175100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 180 | 20240813 | 175000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 181 | 20240813 | 174900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 182 | 20240813 | 174800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 183 | 20240813 | 174700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 184 | 20240813 | 174600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 185 | 20240813 | 174500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 186 | 20240813 | 174400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 187 | 20240813 | 174300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 188 | 20240813 | 174200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 189 | 20240813 | 174100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 190 | 20240813 | 174000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 191 | 20240813 | 173900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 192 | 20240813 | 173800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 193 | 20240813 | 173700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 194 | 20240813 | 173600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 195 | 20240813 | 173500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 196 | 20240813 | 173400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 197 | 20240813 | 173300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 198 | 20240813 | 173200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 199 | 20240813 | 173100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 200 | 20240813 | 173000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 201 | 20240813 | 172900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 202 | 20240813 | 172800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 203 | 20240813 | 172700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 204 | 20240813 | 172600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 205 | 20240813 | 172500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 206 | 20240813 | 172400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 207 | 20240813 | 172300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 208 | 20240813 | 172200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 209 | 20240813 | 172100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 210 | 20240813 | 172000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 211 | 20240813 | 171900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 212 | 20240813 | 171800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 213 | 20240813 | 171700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 214 | 20240813 | 171600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 215 | 20240813 | 171500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 216 | 20240813 | 171400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 217 | 20240813 | 171300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 218 | 20240813 | 171200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 219 | 20240813 | 171100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 220 | 20240813 | 171000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 221 | 20240813 | 170900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 222 | 20240813 | 170800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 223 | 20240813 | 170700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 224 | 20240813 | 170600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 225 | 20240813 | 170500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 226 | 20240813 | 170400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 227 | 20240813 | 170300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 228 | 20240813 | 170200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 229 | 20240813 | 170100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 230 | 20240813 | 170000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 231 | 20240813 | 165900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 232 | 20240813 | 165800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 233 | 20240813 | 165700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 234 | 20240813 | 165600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 235 | 20240813 | 165500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 236 | 20240813 | 165400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 237 | 20240813 | 165300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 238 | 20240813 | 165200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 239 | 20240813 | 165100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 240 | 20240813 | 165000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 241 | 20240813 | 164900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 242 | 20240813 | 164800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 243 | 20240813 | 164700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 244 | 20240813 | 164600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 245 | 20240813 | 164500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 246 | 20240813 | 164400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 247 | 20240813 | 164300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 248 | 20240813 | 164200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 249 | 20240813 | 164100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 250 | 20240813 | 164000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 251 | 20240813 | 163900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 252 | 20240813 | 163800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 253 | 20240813 | 163700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 254 | 20240813 | 163600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 255 | 20240813 | 163500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 256 | 20240813 | 163400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 257 | 20240813 | 163300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 258 | 20240813 | 163200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 259 | 20240813 | 163100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 260 | 20240813 | 163000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 261 | 20240813 | 162900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 262 | 20240813 | 162800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 263 | 20240813 | 162700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 264 | 20240813 | 162600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 265 | 20240813 | 162500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 266 | 20240813 | 162400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 267 | 20240813 | 162300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 268 | 20240813 | 162200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 269 | 20240813 | 162100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 270 | 20240813 | 162000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 271 | 20240813 | 161900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 272 | 20240813 | 161800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 273 | 20240813 | 161700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 274 | 20240813 | 161600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 275 | 20240813 | 161500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 276 | 20240813 | 161400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 277 | 20240813 | 161300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 278 | 20240813 | 161200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 279 | 20240813 | 161100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 280 | 20240813 | 161000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 281 | 20240813 | 160900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 282 | 20240813 | 160800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 283 | 20240813 | 160700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 284 | 20240813 | 160600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 285 | 20240813 | 160500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 286 | 20240813 | 160400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 287 | 20240813 | 160300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 288 | 20240813 | 160200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 289 | 20240813 | 160100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 290 | 20240813 | 160000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 291 | 20240813 | 155900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 292 | 20240813 | 155800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 293 | 20240813 | 155700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 294 | 20240813 | 155600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 295 | 20240813 | 155500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 296 | 20240813 | 155400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 297 | 20240813 | 155300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 298 | 20240813 | 155200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 299 | 20240813 | 155100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 300 | 20240813 | 155000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 301 | 20240813 | 154900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 302 | 20240813 | 154800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 303 | 20240813 | 154700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 304 | 20240813 | 154600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 305 | 20240813 | 154500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 306 | 20240813 | 154400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 307 | 20240813 | 154300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 308 | 20240813 | 154200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 309 | 20240813 | 154100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 310 | 20240813 | 154000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 311 | 20240813 | 153900 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 312 | 20240813 | 153800 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 313 | 20240813 | 153700 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 314 | 20240813 | 153600 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 315 | 20240813 | 153500 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 316 | 20240813 | 153400 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 317 | 20240813 | 153300 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 318 | 20240813 | 153200 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 319 | 20240813 | 153100 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 0 |
| 320 | 20240813 | 153000 | 6982167390 | 10150 | 10150 | 10150 | 10150 | 19084 |
| 321 | 20240813 | 152900 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 322 | 20240813 | 152800 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 323 | 20240813 | 152700 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 324 | 20240813 | 152600 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 325 | 20240813 | 152500 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 326 | 20240813 | 152400 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 327 | 20240813 | 152300 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 328 | 20240813 | 152200 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 329 | 20240813 | 152100 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 330 | 20240813 | 152000 | 6788464790 | 10160 | 10160 | 10160 | 10160 | 0 |
| 331 | 20240813 | 151900 | 6788464790 | 10160 | 10180 | 10180 | 10160 | 5884 |
| 332 | 20240813 | 151800 | 6728623850 | 10180 | 10170 | 10180 | 10160 | 619 |
| 333 | 20240813 | 151700 | 6722328960 | 10160 | 10160 | 10160 | 10160 | 1090 |
| 334 | 20240813 | 151600 | 6711254560 | 10160 | 10180 | 10190 | 10160 | 2025 |
| 335 | 20240813 | 151500 | 6690620490 | 10180 | 10190 | 10190 | 10170 | 2825 |
| 336 | 20240813 | 151400 | 6661872670 | 10190 | 10180 | 10190 | 10180 | 535 |
| 337 | 20240813 | 151300 | 6656424910 | 10180 | 10190 | 10190 | 10180 | 1894 |
| 338 | 20240813 | 151200 | 6637143550 | 10180 | 10200 | 10210 | 10180 | 3611 |
| 339 | 20240813 | 151100 | 6600327700 | 10210 | 10200 | 10210 | 10190 | 2888 |
| 340 | 20240813 | 151000 | 6570860390 | 10190 | 10190 | 10200 | 10170 | 730 |
| 341 | 20240813 | 150900 | 6563432230 | 10200 | 10180 | 10200 | 10170 | 4422 |
| 342 | 20240813 | 150800 | 6518393710 | 10170 | 10160 | 10170 | 10160 | 1130 |
| 343 | 20240813 | 150700 | 6506902810 | 10170 | 10170 | 10170 | 10170 | 51 |
| 344 | 20240813 | 150600 | 6506384140 | 10170 | 10160 | 10170 | 10150 | 3045 |
| 345 | 20240813 | 150500 | 6475440510 | 10160 | 10160 | 10170 | 10160 | 908 |
| 346 | 20240813 | 150400 | 6466215200 | 10160 | 10160 | 10170 | 10160 | 651 |
| 347 | 20240813 | 150300 | 6459600930 | 10160 | 10160 | 10160 | 10160 | 706 |
| 348 | 20240813 | 150200 | 6452427970 | 10160 | 10150 | 10160 | 10150 | 1087 |
| 349 | 20240813 | 150100 | 6441394870 | 10160 | 10150 | 10160 | 10150 | 1171 |
| 350 | 20240813 | 150000 | 6429499390 | 10140 | 10150 | 10150 | 10140 | 1632 |
| 351 | 20240813 | 145900 | 6412941150 | 10140 | 10150 | 10150 | 10140 | 783 |
| 352 | 20240813 | 145800 | 6405001510 | 10140 | 10160 | 10160 | 10140 | 560 |
| 353 | 20240813 | 145700 | 6399312910 | 10140 | 10150 | 10150 | 10140 | 1172 |
| 354 | 20240813 | 145600 | 6387428320 | 10150 | 10160 | 10160 | 10150 | 277 |
| 355 | 20240813 | 145500 | 6384616470 | 10160 | 10160 | 10160 | 10160 | 369 |
| 356 | 20240813 | 145400 | 6380867430 | 10160 | 10160 | 10160 | 10140 | 1508 |
| 357 | 20240813 | 145300 | 6365557350 | 10160 | 10130 | 10170 | 10130 | 62 |
| 358 | 20240813 | 145200 | 6364927510 | 10120 | 10140 | 10170 | 10120 | 8988 |
| 359 | 20240813 | 145100 | 6273856810 | 10140 | 10140 | 10150 | 10140 | 1098 |
| 360 | 20240813 | 145000 | 6262723040 | 10140 | 10140 | 10140 | 10140 | 1884 |
| 361 | 20240813 | 144900 | 6243619280 | 10140 | 10140 | 10140 | 10130 | 205 |
| 362 | 20240813 | 144800 | 6241540680 | 10140 | 10140 | 10140 | 10140 | 2413 |
| 363 | 20240813 | 144700 | 6217072860 | 10130 | 10130 | 10140 | 10130 | 3205 |
| 364 | 20240813 | 144600 | 6184580880 | 10150 | 10170 | 10170 | 10140 | 9307 |
| 365 | 20240813 | 144500 | 6090173240 | 10160 | 10180 | 10180 | 10150 | 6814 |
| 366 | 20240813 | 144400 | 6020946710 | 10180 | 10170 | 10190 | 10170 | 2667 |
| 367 | 20240813 | 144300 | 5993781440 | 10170 | 10170 | 10180 | 10150 | 1378 |
| 368 | 20240813 | 144200 | 5979766950 | 10160 | 10160 | 10170 | 10160 | 1501 |
| 369 | 20240813 | 144100 | 5964516770 | 10170 | 10170 | 10180 | 10170 | 208 |
| 370 | 20240813 | 144000 | 5962400890 | 10160 | 10170 | 10170 | 10160 | 912 |
| 371 | 20240813 | 143900 | 5953130550 | 10170 | 10150 | 10180 | 10150 | 1102 |
| 372 | 20240813 | 143800 | 5941944670 | 10150 | 10160 | 10180 | 10150 | 1620 |
| 373 | 20240813 | 143700 | 5925477010 | 10180 | 10180 | 10180 | 10160 | 291 |
| 374 | 20240813 | 143600 | 5922520230 | 10160 | 10160 | 10180 | 10160 | 501 |
| 375 | 20240813 | 143500 | 5917429250 | 10180 | 10180 | 10180 | 10180 | 326 |
| 376 | 20240813 | 143400 | 5914110570 | 10170 | 10180 | 10190 | 10170 | 4430 |
| 377 | 20240813 | 143300 | 5869056070 | 10180 | 10190 | 10190 | 10180 | 57 |
| 378 | 20240813 | 143200 | 5868475410 | 10180 | 10180 | 10190 | 10180 | 767 |
| 379 | 20240813 | 143100 | 5860667230 | 10180 | 10170 | 10180 | 10170 | 901 |
| 380 | 20240813 | 143000 | 5851501040 | 10150 | 10160 | 10160 | 10150 | 563 |
| 381 | 20240813 | 142900 | 5845784960 | 10160 | 10160 | 10160 | 10160 | 470 |
| 382 | 20240813 | 142800 | 5841009760 | 10160 | 10160 | 10160 | 10160 | 10 |
| 383 | 20240813 | 142700 | 5840908160 | 10170 | 10150 | 10170 | 10140 | 1749 |
| 384 | 20240813 | 142600 | 5823147420 | 10150 | 10150 | 10150 | 10150 | 458 |
| 385 | 20240813 | 142500 | 5818498720 | 10140 | 10140 | 10140 | 10140 | 9 |
| 386 | 20240813 | 142400 | 5818407460 | 10140 | 10140 | 10140 | 10140 | 1335 |
| 387 | 20240813 | 142300 | 5804870560 | 10140 | 10140 | 10140 | 10140 | 130 |
| 388 | 20240813 | 142200 | 5803552360 | 10140 | 10140 | 10140 | 10140 | 70 |
| 389 | 20240813 | 142100 | 5802842560 | 10140 | 10140 | 10140 | 10140 | 28 |
| 390 | 20240813 | 142000 | 5802558640 | 10130 | 10130 | 10150 | 10130 | 551 |
| 391 | 20240813 | 141900 | 5796967030 | 10140 | 10150 | 10150 | 10130 | 121 |
| 392 | 20240813 | 141800 | 5795740620 | 10140 | 10140 | 10140 | 10140 | 215 |
| 393 | 20240813 | 141700 | 5793560520 | 10140 | 10140 | 10140 | 10140 | 62 |
| 394 | 20240813 | 141600 | 5792931840 | 10130 | 10150 | 10150 | 10130 | 2198 |
| 395 | 20240813 | 141500 | 5770645870 | 10130 | 10140 | 10140 | 10130 | 239 |
| 396 | 20240813 | 141400 | 5768222560 | 10140 | 10140 | 10140 | 10140 | 100 |
| 397 | 20240813 | 141300 | 5767208560 | 10140 | 10140 | 10140 | 10130 | 583 |
| 398 | 20240813 | 141200 | 5761296960 | 10130 | 10140 | 10140 | 10130 | 482 |
| 399 | 20240813 | 141100 | 5756413460 | 10130 | 10150 | 10150 | 10130 | 2042 |
| 400 | 20240813 | 141000 | 5735720470 | 10140 | 10140 | 10140 | 10140 | 1524 |
| 401 | 20240813 | 140900 | 5720267110 | 10140 | 10150 | 10150 | 10140 | 269 |
| 402 | 20240813 | 140800 | 5717538410 | 10150 | 10150 | 10150 | 10150 | 735 |
| 403 | 20240813 | 140700 | 5710078160 | 10150 | 10160 | 10160 | 10150 | 308 |
| 404 | 20240813 | 140600 | 5706951780 | 10160 | 10160 | 10160 | 10160 | 101 |
| 405 | 20240813 | 140500 | 5705925620 | 10170 | 10170 | 10170 | 10170 | 1 |
| 406 | 20240813 | 140400 | 5705915450 | 10170 | 10150 | 10170 | 10150 | 464 |
| 407 | 20240813 | 140300 | 5701199830 | 10150 | 10170 | 10170 | 10150 | 54 |
| 408 | 20240813 | 140200 | 5700651650 | 10160 | 10170 | 10170 | 10160 | 157 |
| 409 | 20240813 | 140100 | 5699056490 | 10160 | 10160 | 10180 | 10150 | 6232 |
| 410 | 20240813 | 140000 | 5635762040 | 10170 | 10180 | 10180 | 10170 | 687 |
| 411 | 20240813 | 135900 | 5628772200 | 10180 | 10190 | 10190 | 10170 | 862 |
| 412 | 20240813 | 135800 | 5620001430 | 10190 | 10190 | 10190 | 10170 | 769 |
| 413 | 20240813 | 135700 | 5612172820 | 10180 | 10190 | 10190 | 10180 | 281 |
| 414 | 20240813 | 135600 | 5609312140 | 10190 | 10190 | 10200 | 10190 | 2134 |
| 415 | 20240813 | 135500 | 5587566180 | 10190 | 10200 | 10200 | 10190 | 667 |
| 416 | 20240813 | 135400 | 5580766550 | 10200 | 10200 | 10210 | 10190 | 1196 |
| 417 | 20240813 | 135300 | 5568567290 | 10190 | 10200 | 10200 | 10190 | 180 |
| 418 | 20240813 | 135200 | 5566731390 | 10200 | 10200 | 10200 | 10200 | 210 |
| 419 | 20240813 | 135100 | 5564589390 | 10200 | 10200 | 10200 | 10200 | 1503 |
| 420 | 20240813 | 135000 | 5549258790 | 10210 | 10200 | 10210 | 10200 | 287 |
| 421 | 20240813 | 134900 | 5546331380 | 10200 | 10190 | 10200 | 10190 | 1442 |
| 422 | 20240813 | 134800 | 5531628980 | 10190 | 10190 | 10190 | 10190 | 33 |
| 423 | 20240813 | 134700 | 5531292710 | 10190 | 10180 | 10190 | 10180 | 45 |
| 424 | 20240813 | 134600 | 5530834510 | 10180 | 10180 | 10180 | 10180 | 35 |
| 425 | 20240813 | 134500 | 5530478210 | 10180 | 10190 | 10200 | 10180 | 1350 |
| 426 | 20240813 | 134400 | 5516726130 | 10200 | 10200 | 10200 | 10200 | 1 |
| 427 | 20240813 | 134300 | 5516715930 | 10200 | 10200 | 10200 | 10200 | 195 |
| 428 | 20240813 | 134200 | 5514726930 | 10210 | 10200 | 10210 | 10190 | 988 |
| 429 | 20240813 | 134100 | 5504650320 | 10200 | 10200 | 10200 | 10200 | 5 |
| 430 | 20240813 | 134000 | 5504599320 | 10200 | 10190 | 10200 | 10170 | 2182 |
| 431 | 20240813 | 133900 | 5482386000 | 10170 | 10180 | 10190 | 10170 | 602 |
| 432 | 20240813 | 133800 | 5476260630 | 10180 | 10190 | 10190 | 10180 | 425 |
| 433 | 20240813 | 133700 | 5471934100 | 10190 | 10170 | 10190 | 10160 | 210 |
| 434 | 20240813 | 133600 | 5469800380 | 10190 | 10170 | 10190 | 10170 | 263 |
| 435 | 20240813 | 133500 | 5467124020 | 10190 | 10180 | 10190 | 10170 | 160 |
| 436 | 20240813 | 133400 | 5465494420 | 10190 | 10180 | 10190 | 10170 | 61 |
| 437 | 20240813 | 133300 | 5464873370 | 10180 | 10180 | 10180 | 10180 | 675 |
| 438 | 20240813 | 133200 | 5458001870 | 10180 | 10180 | 10180 | 10180 | 11 |
| 439 | 20240813 | 133100 | 5457889890 | 10170 | 10180 | 10180 | 10150 | 860 |
| 440 | 20240813 | 133000 | 5449150270 | 10170 | 10170 | 10180 | 10160 | 861 |
| 441 | 20240813 | 132900 | 5440394910 | 10160 | 10160 | 10160 | 10160 | 104 |
| 442 | 20240813 | 132800 | 5439338270 | 10150 | 10150 | 10180 | 10150 | 952 |
| 443 | 20240813 | 132700 | 5429658210 | 10140 | 10140 | 10140 | 10140 | 0 |
| 444 | 20240813 | 132600 | 5429658210 | 10140 | 10150 | 10150 | 10140 | 2963 |
| 445 | 20240813 | 132500 | 5399600980 | 10150 | 10150 | 10150 | 10150 | 0 |
| 446 | 20240813 | 132400 | 5399600980 | 10150 | 10160 | 10160 | 10150 | 80 |
| 447 | 20240813 | 132300 | 5398788630 | 10160 | 10150 | 10160 | 10150 | 695 |
| 448 | 20240813 | 132200 | 5391733030 | 10150 | 10150 | 10150 | 10150 | 166 |
| 449 | 20240813 | 132100 | 5390048130 | 10150 | 10150 | 10150 | 10150 | 3542 |
| 450 | 20240813 | 132000 | 5354096830 | 10160 | 10150 | 10160 | 10150 | 62 |
| 451 | 20240813 | 131900 | 5353467400 | 10160 | 10160 | 10160 | 10160 | 105 |
| 452 | 20240813 | 131800 | 5352400600 | 10170 | 10170 | 10180 | 10170 | 175 |
| 453 | 20240813 | 131700 | 5350620750 | 10170 | 10170 | 10170 | 10170 | 1 |
| 454 | 20240813 | 131600 | 5350610580 | 10160 | 10180 | 10180 | 10160 | 339 |
| 455 | 20240813 | 131500 | 5347165960 | 10180 | 10180 | 10180 | 10180 | 576 |
| 456 | 20240813 | 131400 | 5341302280 | 10180 | 10150 | 10180 | 10150 | 31 |
| 457 | 20240813 | 131300 | 5340987600 | 10150 | 10150 | 10180 | 10150 | 638 |
| 458 | 20240813 | 131200 | 5334511810 | 10150 | 10180 | 10180 | 10150 | 599 |
| 459 | 20240813 | 131100 | 5328426610 | 10180 | 10170 | 10180 | 10170 | 320 |
| 460 | 20240813 | 131000 | 5325172010 | 10170 | 10180 | 10180 | 10170 | 51 |
| 461 | 20240813 | 130900 | 5324653330 | 10180 | 10180 | 10180 | 10180 | 6 |
| 462 | 20240813 | 130800 | 5324592250 | 10180 | 10160 | 10190 | 10160 | 101 |
| 463 | 20240813 | 130700 | 5323565950 | 10190 | 10160 | 10190 | 10160 | 105 |
| 464 | 20240813 | 130600 | 5322499000 | 10180 | 10190 | 10190 | 10180 | 56 |
| 465 | 20240813 | 130500 | 5321928430 | 10190 | 10160 | 10190 | 10160 | 712 |
| 466 | 20240813 | 130400 | 5314680780 | 10160 | 10160 | 10160 | 10160 | 103 |
| 467 | 20240813 | 130300 | 5313634300 | 10180 | 10180 | 10180 | 10180 | 1 |
| 468 | 20240813 | 130200 | 5313624120 | 10170 | 10160 | 10170 | 10160 | 153 |
| 469 | 20240813 | 130100 | 5312068750 | 10150 | 10150 | 10150 | 10150 | 1387 |
| 470 | 20240813 | 130000 | 5297990700 | 10150 | 10140 | 10150 | 10140 | 358 |
| 471 | 20240813 | 125900 | 5294357480 | 10140 | 10140 | 10150 | 10140 | 247 |
| 472 | 20240813 | 125800 | 5291852890 | 10140 | 10140 | 10140 | 10140 | 437 |
| 473 | 20240813 | 125700 | 5287421710 | 10130 | 10140 | 10140 | 10130 | 89 |
| 474 | 20240813 | 125600 | 5286519260 | 10140 | 10150 | 10150 | 10140 | 1042 |
| 475 | 20240813 | 125500 | 5275952350 | 10150 | 10150 | 10150 | 10150 | 0 |
| 476 | 20240813 | 125400 | 5275952350 | 10150 | 10150 | 10160 | 10150 | 221 |
| 477 | 20240813 | 125300 | 5273709000 | 10150 | 10150 | 10150 | 10150 | 224 |
| 478 | 20240813 | 125200 | 5271435400 | 10150 | 10150 | 10150 | 10140 | 371 |
| 479 | 20240813 | 125100 | 5267670180 | 10150 | 10160 | 10160 | 10150 | 1714 |
| 480 | 20240813 | 125000 | 5250270880 | 10150 | 10150 | 10150 | 10150 | 0 |
| 481 | 20240813 | 124900 | 5250270880 | 10150 | 10160 | 10160 | 10150 | 634 |
| 482 | 20240813 | 124800 | 5243834380 | 10160 | 10160 | 10160 | 10160 | 906 |
| 483 | 20240813 | 124700 | 5234629420 | 10170 | 10170 | 10170 | 10170 | 1791 |
| 484 | 20240813 | 124600 | 5216414950 | 10170 | 10190 | 10190 | 10170 | 375 |
| 485 | 20240813 | 124500 | 5212599980 | 10180 | 10180 | 10190 | 10180 | 30 |
| 486 | 20240813 | 124400 | 5212294470 | 10170 | 10190 | 10190 | 10170 | 252 |
| 487 | 20240813 | 124300 | 5209731610 | 10170 | 10190 | 10200 | 10170 | 568 |
| 488 | 20240813 | 124200 | 5203943920 | 10190 | 10190 | 10200 | 10190 | 375 |
| 489 | 20240813 | 124100 | 5200122420 | 10190 | 10200 | 10200 | 10190 | 142 |
| 490 | 20240813 | 124000 | 5198675320 | 10190 | 10180 | 10190 | 10180 | 1243 |
| 491 | 20240813 | 123900 | 5186013430 | 10170 | 10180 | 10180 | 10170 | 80 |
| 492 | 20240813 | 123800 | 5185199530 | 10180 | 10190 | 10190 | 10180 | 254 |
| 493 | 20240813 | 123700 | 5182613400 | 10180 | 10180 | 10180 | 10180 | 624 |
| 494 | 20240813 | 123600 | 5176261080 | 10180 | 10170 | 10180 | 10160 | 515 |
| 495 | 20240813 | 123500 | 5171023720 | 10170 | 10170 | 10170 | 10170 | 30 |
| 496 | 20240813 | 123400 | 5170718620 | 10180 | 10170 | 10180 | 10170 | 799 |
| 497 | 20240813 | 123300 | 5162589780 | 10180 | 10180 | 10190 | 10180 | 432 |
| 498 | 20240813 | 123200 | 5158191020 | 10180 | 10190 | 10190 | 10180 | 624 |
| 499 | 20240813 | 123100 | 5151835420 | 10190 | 10180 | 10190 | 10180 | 1157 |
| 500 | 20240813 | 123000 | 5140056850 | 10180 | 10170 | 10180 | 10170 | 165 |
| 501 | 20240813 | 122900 | 5138377810 | 10170 | 10170 | 10170 | 10170 | 612 |
| 502 | 20240813 | 122800 | 5132153770 | 10170 | 10160 | 10170 | 10160 | 454 |
| 503 | 20240813 | 122700 | 5127540680 | 10160 | 10160 | 10160 | 10160 | 35 |
| 504 | 20240813 | 122600 | 5127185080 | 10160 | 10160 | 10160 | 10160 | 425 |
| 505 | 20240813 | 122500 | 5122867080 | 10160 | 10170 | 10170 | 10160 | 83 |
| 506 | 20240813 | 122400 | 5122023610 | 10170 | 10170 | 10170 | 10160 | 355 |
| 507 | 20240813 | 122300 | 5118413680 | 10170 | 10170 | 10170 | 10170 | 661 |
| 508 | 20240813 | 122200 | 5111691310 | 10170 | 10180 | 10180 | 10170 | 223 |
| 509 | 20240813 | 122100 | 5109421670 | 10170 | 10170 | 10190 | 10160 | 1588 |
| 510 | 20240813 | 122000 | 5093265150 | 10170 | 10170 | 10170 | 10170 | 86 |
| 511 | 20240813 | 121900 | 5092390530 | 10170 | 10170 | 10170 | 10160 | 215 |
| 512 | 20240813 | 121800 | 5090205030 | 10170 | 10150 | 10170 | 10150 | 526 |
| 513 | 20240813 | 121700 | 5084860630 | 10160 | 10150 | 10160 | 10140 | 336 |
| 514 | 20240813 | 121600 | 5081453160 | 10140 | 10140 | 10140 | 10140 | 210 |
| 515 | 20240813 | 121500 | 5079323760 | 10130 | 10130 | 10130 | 10120 | 605 |
| 516 | 20240813 | 121400 | 5073198390 | 10130 | 10130 | 10140 | 10130 | 786 |
| 517 | 20240813 | 121300 | 5065235210 | 10140 | 10160 | 10160 | 10140 | 333 |
| 518 | 20240813 | 121200 | 5061858570 | 10160 | 10150 | 10160 | 10150 | 287 |
| 519 | 20240813 | 121100 | 5058944650 | 10150 | 10150 | 10150 | 10150 | 28 |
| 520 | 20240813 | 121000 | 5058660450 | 10150 | 10150 | 10150 | 10150 | 303 |
| 521 | 20240813 | 120900 | 5055585000 | 10150 | 10160 | 10160 | 10150 | 540 |
| 522 | 20240813 | 120800 | 5050103700 | 10160 | 10160 | 10160 | 10160 | 10 |
| 523 | 20240813 | 120700 | 5050002100 | 10160 | 10170 | 10170 | 10160 | 513 |
| 524 | 20240813 | 120600 | 5044789900 | 10170 | 10150 | 10170 | 10150 | 1241 |
| 525 | 20240813 | 120500 | 5032171890 | 10150 | 10150 | 10150 | 10150 | 2 |
| 526 | 20240813 | 120400 | 5032151590 | 10140 | 10140 | 10140 | 10140 | 833 |
| 527 | 20240813 | 120300 | 5023704970 | 10130 | 10140 | 10140 | 10130 | 457 |
| 528 | 20240813 | 120200 | 5019071490 | 10140 | 10130 | 10140 | 10130 | 11 |
| 529 | 20240813 | 120100 | 5018960050 | 10140 | 10140 | 10140 | 10130 | 677 |
| 530 | 20240813 | 120000 | 5012096280 | 10140 | 10140 | 10140 | 10140 | 1 |
| 531 | 20240813 | 115900 | 5012086140 | 10130 | 10120 | 10130 | 10110 | 2107 |
| 532 | 20240813 | 115800 | 4990767650 | 10120 | 10120 | 10120 | 10110 | 1173 |
| 533 | 20240813 | 115700 | 4978896900 | 10120 | 10120 | 10120 | 10120 | 79 |
| 534 | 20240813 | 115600 | 4978097420 | 10120 | 10120 | 10120 | 10120 | 561 |
| 535 | 20240813 | 115500 | 4972420100 | 10120 | 10120 | 10120 | 10120 | 1261 |
| 536 | 20240813 | 115400 | 4959658780 | 10120 | 10120 | 10120 | 10110 | 1010 |
| 537 | 20240813 | 115300 | 4949444580 | 10120 | 10120 | 10120 | 10110 | 2252 |
| 538 | 20240813 | 115200 | 4926673350 | 10120 | 10110 | 10120 | 10110 | 616 |
| 539 | 20240813 | 115100 | 4920444530 | 10120 | 10130 | 10130 | 10120 | 1120 |
| 540 | 20240813 | 115000 | 4909107880 | 10120 | 10120 | 10130 | 10120 | 543 |
| 541 | 20240813 | 114900 | 4903612710 | 10130 | 10130 | 10130 | 10120 | 313 |
| 542 | 20240813 | 114800 | 4900442120 | 10130 | 10120 | 10130 | 10120 | 325 |
| 543 | 20240813 | 114700 | 4897152960 | 10120 | 10130 | 10130 | 10120 | 215 |
| 544 | 20240813 | 114600 | 4894975320 | 10130 | 10120 | 10130 | 10120 | 112 |
| 545 | 20240813 | 114500 | 4893841210 | 10120 | 10120 | 10120 | 10120 | 102 |
| 546 | 20240813 | 114400 | 4892808970 | 10120 | 10110 | 10120 | 10110 | 111 |
| 547 | 20240813 | 114300 | 4891686640 | 10110 | 10120 | 10120 | 10110 | 172 |
| 548 | 20240813 | 114200 | 4889947020 | 10120 | 10120 | 10120 | 10120 | 84 |
| 549 | 20240813 | 114100 | 4889096940 | 10100 | 10100 | 10100 | 10100 | 1285 |
| 550 | 20240813 | 114000 | 4876118440 | 10100 | 10130 | 10140 | 10100 | 201 |
| 551 | 20240813 | 113900 | 4874082350 | 10130 | 10080 | 10130 | 10080 | 3283 |
| 552 | 20240813 | 113800 | 4840828140 | 10120 | 10120 | 10130 | 10080 | 3133 |
| 553 | 20240813 | 113700 | 4809219150 | 10120 | 10090 | 10120 | 10090 | 425 |
| 554 | 20240813 | 113600 | 4804926000 | 10090 | 10090 | 10100 | 10090 | 1406 |
| 555 | 20240813 | 113500 | 4790737430 | 10080 | 10080 | 10080 | 10070 | 216 |
| 556 | 20240813 | 113400 | 4788560470 | 10080 | 10060 | 10080 | 10060 | 871 |
| 557 | 20240813 | 113300 | 4779789910 | 10060 | 10060 | 10080 | 10060 | 1340 |
| 558 | 20240813 | 113200 | 4766297370 | 10080 | 10050 | 10080 | 10050 | 451 |
| 559 | 20240813 | 113100 | 4761761790 | 10050 | 10050 | 10060 | 10040 | 1320 |
| 560 | 20240813 | 113000 | 4748490100 | 10050 | 10050 | 10060 | 10040 | 732 |
| 561 | 20240813 | 112900 | 4741133240 | 10050 | 10060 | 10080 | 10040 | 8539 |
| 562 | 20240813 | 112800 | 4655370750 | 10050 | 10080 | 10080 | 10040 | 10945 |
| 563 | 20240813 | 112700 | 4545314720 | 10070 | 10120 | 10120 | 10070 | 5981 |
| 564 | 20240813 | 112600 | 4484974100 | 10100 | 10110 | 10110 | 10090 | 3075 |
| 565 | 20240813 | 112500 | 4453921030 | 10110 | 10160 | 10160 | 10110 | 439 |
| 566 | 20240813 | 112400 | 4449482670 | 10100 | 10120 | 10140 | 10100 | 3626 |
| 567 | 20240813 | 112300 | 4412801720 | 10120 | 10140 | 10140 | 10120 | 264 |
| 568 | 20240813 | 112200 | 4410126300 | 10140 | 10140 | 10140 | 10120 | 1618 |
| 569 | 20240813 | 112100 | 4393735680 | 10140 | 10160 | 10160 | 10140 | 778 |
| 570 | 20240813 | 112000 | 4385842640 | 10150 | 10170 | 10170 | 10150 | 617 |
| 571 | 20240813 | 111900 | 4379573800 | 10170 | 10180 | 10180 | 10170 | 788 |
| 572 | 20240813 | 111800 | 4371559790 | 10170 | 10170 | 10180 | 10160 | 1604 |
| 573 | 20240813 | 111700 | 4355246260 | 10160 | 10150 | 10170 | 10150 | 748 |
| 574 | 20240813 | 111600 | 4347645580 | 10150 | 10150 | 10150 | 10150 | 668 |
| 575 | 20240813 | 111500 | 4340865380 | 10150 | 10180 | 10180 | 10140 | 1039 |
| 576 | 20240813 | 111400 | 4330327110 | 10150 | 10150 | 10180 | 10140 | 409 |
| 577 | 20240813 | 111300 | 4326179630 | 10180 | 10170 | 10180 | 10130 | 1952 |
| 578 | 20240813 | 111200 | 4306368660 | 10170 | 10120 | 10170 | 10100 | 3157 |
| 579 | 20240813 | 111100 | 4274406830 | 10100 | 10110 | 10120 | 10100 | 1646 |
| 580 | 20240813 | 111000 | 4257781710 | 10120 | 10110 | 10120 | 10110 | 369 |
| 581 | 20240813 | 110900 | 4254051110 | 10110 | 10110 | 10120 | 10110 | 668 |
| 582 | 20240813 | 110800 | 4247297580 | 10110 | 10120 | 10120 | 10100 | 2285 |
| 583 | 20240813 | 110700 | 4224192110 | 10120 | 10120 | 10120 | 10110 | 823 |
| 584 | 20240813 | 110600 | 4215870960 | 10110 | 10120 | 10120 | 10110 | 482 |
| 585 | 20240813 | 110500 | 4210997140 | 10120 | 10100 | 10120 | 10100 | 84 |
| 586 | 20240813 | 110400 | 4210148680 | 10100 | 10120 | 10120 | 10100 | 554 |
| 587 | 20240813 | 110300 | 4204553070 | 10100 | 10140 | 10140 | 10100 | 9685 |
| 588 | 20240813 | 110200 | 4106631940 | 10120 | 10150 | 10150 | 10120 | 4326 |
| 589 | 20240813 | 110100 | 4062835730 | 10150 | 10160 | 10170 | 10130 | 19579 |
| 590 | 20240813 | 110000 | 3864120690 | 10170 | 10170 | 10180 | 10160 | 2395 |
| 591 | 20240813 | 105900 | 3839774410 | 10180 | 10180 | 10180 | 10170 | 297 |
| 592 | 20240813 | 105800 | 3836750980 | 10170 | 10170 | 10180 | 10170 | 1022 |
| 593 | 20240813 | 105700 | 3826357020 | 10180 | 10170 | 10180 | 10170 | 232 |
| 594 | 20240813 | 105600 | 3823996900 | 10170 | 10170 | 10180 | 10160 | 8214 |
| 595 | 20240813 | 105500 | 3740503360 | 10180 | 10190 | 10200 | 10170 | 3413 |
| 596 | 20240813 | 105400 | 3705759700 | 10180 | 10190 | 10200 | 10180 | 569 |
| 597 | 20240813 | 105300 | 3699960830 | 10210 | 10190 | 10210 | 10190 | 910 |
| 598 | 20240813 | 105200 | 3690687330 | 10190 | 10200 | 10210 | 10190 | 1301 |
| 599 | 20240813 | 105100 | 3677429950 | 10210 | 10200 | 10210 | 10190 | 1205 |
| 600 | 20240813 | 105000 | 3665143940 | 10210 | 10210 | 10210 | 10210 | 5 |
| 601 | 20240813 | 104900 | 3665092890 | 10210 | 10230 | 10230 | 10210 | 3274 |
| 602 | 20240813 | 104800 | 3631638690 | 10230 | 10220 | 10230 | 10220 | 2346 |
| 603 | 20240813 | 104700 | 3607640250 | 10220 | 10220 | 10220 | 10220 | 200 |
| 604 | 20240813 | 104600 | 3605596250 | 10220 | 10220 | 10230 | 10220 | 107 |
| 605 | 20240813 | 104500 | 3604502600 | 10220 | 10220 | 10220 | 10220 | 1 |
| 606 | 20240813 | 104400 | 3604492380 | 10220 | 10220 | 10220 | 10210 | 273 |
| 607 | 20240813 | 104300 | 3601702400 | 10220 | 10210 | 10220 | 10210 | 77 |
| 608 | 20240813 | 104200 | 3600915490 | 10220 | 10190 | 10220 | 10190 | 1616 |
| 609 | 20240813 | 104100 | 3584421100 | 10190 | 10180 | 10190 | 10180 | 602 |
| 610 | 20240813 | 104000 | 3578288720 | 10180 | 10210 | 10210 | 10180 | 506 |
| 611 | 20240813 | 103900 | 3573130360 | 10210 | 10170 | 10210 | 10170 | 448 |
| 612 | 20240813 | 103800 | 3568561330 | 10210 | 10180 | 10210 | 10160 | 5101 |
| 613 | 20240813 | 103700 | 3516668920 | 10210 | 10220 | 10220 | 10180 | 536 |
| 614 | 20240813 | 103600 | 3511207510 | 10180 | 10190 | 10220 | 10180 | 3558 |
| 615 | 20240813 | 103500 | 3474959870 | 10190 | 10200 | 10210 | 10190 | 2905 |
| 616 | 20240813 | 103400 | 3445333440 | 10200 | 10190 | 10200 | 10190 | 1297 |
| 617 | 20240813 | 103300 | 3432105040 | 10200 | 10190 | 10200 | 10190 | 1201 |
| 618 | 20240813 | 103200 | 3419866840 | 10190 | 10190 | 10200 | 10190 | 118 |
| 619 | 20240813 | 103100 | 3418664410 | 10200 | 10200 | 10200 | 10190 | 599 |
| 620 | 20240813 | 103000 | 3412559180 | 10190 | 10230 | 10230 | 10190 | 1291 |
| 621 | 20240813 | 102900 | 3399388370 | 10230 | 10230 | 10230 | 10220 | 190 |
| 622 | 20240813 | 102800 | 3397445760 | 10210 | 10240 | 10250 | 10210 | 196 |
| 623 | 20240813 | 102700 | 3395440070 | 10240 | 10220 | 10240 | 10210 | 1662 |
| 624 | 20240813 | 102600 | 3378458410 | 10190 | 10190 | 10220 | 10170 | 4054 |
| 625 | 20240813 | 102500 | 3337142520 | 10180 | 10180 | 10190 | 10180 | 377 |
| 626 | 20240813 | 102400 | 3333303100 | 10190 | 10200 | 10210 | 10190 | 1838 |
| 627 | 20240813 | 102300 | 3314566430 | 10200 | 10210 | 10220 | 10200 | 5855 |
| 628 | 20240813 | 102200 | 3254834490 | 10220 | 10240 | 10240 | 10220 | 321 |
| 629 | 20240813 | 102100 | 3251550990 | 10240 | 10240 | 10240 | 10230 | 772 |
| 630 | 20240813 | 102000 | 3243649920 | 10230 | 10230 | 10240 | 10230 | 448 |
| 631 | 20240813 | 101900 | 3239065870 | 10230 | 10250 | 10250 | 10230 | 981 |
| 632 | 20240813 | 101800 | 3229024990 | 10250 | 10220 | 10250 | 10220 | 1060 |
| 633 | 20240813 | 101700 | 3218168980 | 10230 | 10220 | 10230 | 10220 | 806 |
| 634 | 20240813 | 101600 | 3209926620 | 10220 | 10200 | 10220 | 10200 | 282 |
| 635 | 20240813 | 101500 | 3207045840 | 10220 | 10230 | 10230 | 10150 | 5622 |
| 636 | 20240813 | 101400 | 3149754900 | 10230 | 10200 | 10230 | 10160 | 9604 |
| 637 | 20240813 | 101300 | 3051909430 | 10200 | 10210 | 10220 | 10190 | 6934 |
| 638 | 20240813 | 101200 | 2981164670 | 10210 | 10260 | 10260 | 10210 | 7634 |
| 639 | 20240813 | 101100 | 2903048370 | 10260 | 10250 | 10260 | 10240 | 262 |
| 640 | 20240813 | 101000 | 2900362710 | 10250 | 10290 | 10290 | 10250 | 6295 |
| 641 | 20240813 | 100900 | 2835785910 | 10280 | 10280 | 10280 | 10270 | 185 |
| 642 | 20240813 | 100800 | 2833884410 | 10270 | 10280 | 10280 | 10270 | 563 |
| 643 | 20240813 | 100700 | 2828098170 | 10280 | 10270 | 10280 | 10270 | 340 |
| 644 | 20240813 | 100600 | 2824603830 | 10270 | 10270 | 10290 | 10270 | 1874 |
| 645 | 20240813 | 100500 | 2805357810 | 10280 | 10310 | 10310 | 10280 | 4077 |
| 646 | 20240813 | 100400 | 2763352540 | 10310 | 10280 | 10310 | 10270 | 338 |
| 647 | 20240813 | 100300 | 2759880570 | 10280 | 10280 | 10280 | 10270 | 139 |
| 648 | 20240813 | 100200 | 2758452840 | 10270 | 10290 | 10290 | 10270 | 1075 |
| 649 | 20240813 | 100100 | 2747404820 | 10290 | 10300 | 10300 | 10290 | 976 |
| 650 | 20240813 | 100000 | 2737359160 | 10300 | 10330 | 10330 | 10300 | 507 |
| 651 | 20240813 | 095900 | 2732136830 | 10300 | 10330 | 10330 | 10280 | 6018 |
| 652 | 20240813 | 095800 | 2670149710 | 10330 | 10350 | 10360 | 10320 | 1494 |
| 653 | 20240813 | 095700 | 2654716600 | 10350 | 10370 | 10380 | 10350 | 684 |
| 654 | 20240813 | 095600 | 2647628640 | 10380 | 10360 | 10380 | 10350 | 472 |
| 655 | 20240813 | 095500 | 2642737130 | 10370 | 10400 | 10400 | 10370 | 2203 |
| 656 | 20240813 | 095400 | 2619850940 | 10400 | 10400 | 10410 | 10400 | 1681 |
| 657 | 20240813 | 095300 | 2602368290 | 10400 | 10390 | 10410 | 10390 | 709 |
| 658 | 20240813 | 095200 | 2594994420 | 10390 | 10390 | 10390 | 10380 | 759 |
| 659 | 20240813 | 095100 | 2587110310 | 10390 | 10390 | 10390 | 10380 | 1346 |
| 660 | 20240813 | 095000 | 2573136740 | 10380 | 10390 | 10400 | 10380 | 930 |
| 661 | 20240813 | 094900 | 2563474270 | 10390 | 10390 | 10390 | 10380 | 938 |
| 662 | 20240813 | 094800 | 2553731700 | 10400 | 10360 | 10400 | 10360 | 1175 |
| 663 | 20240813 | 094700 | 2541545390 | 10370 | 10360 | 10370 | 10360 | 244 |
| 664 | 20240813 | 094600 | 2539016360 | 10360 | 10340 | 10370 | 10320 | 577 |
| 665 | 20240813 | 094500 | 2533038670 | 10380 | 10300 | 10380 | 10300 | 5215 |
| 666 | 20240813 | 094400 | 2479037750 | 10340 | 10260 | 10340 | 10260 | 6254 |
| 667 | 20240813 | 094300 | 2414593180 | 10260 | 10280 | 10300 | 10240 | 1749 |
| 668 | 20240813 | 094200 | 2396617350 | 10280 | 10230 | 10280 | 10230 | 5814 |
| 669 | 20240813 | 094100 | 2337085400 | 10240 | 10290 | 10300 | 10230 | 6168 |
| 670 | 20240813 | 094000 | 2273788610 | 10290 | 10320 | 10320 | 10290 | 10852 |
| 671 | 20240813 | 093900 | 2162036600 | 10310 | 10330 | 10330 | 10310 | 5078 |
| 672 | 20240813 | 093800 | 2109647020 | 10330 | 10340 | 10340 | 10320 | 6584 |
| 673 | 20240813 | 093700 | 2041600940 | 10340 | 10320 | 10370 | 10320 | 2844 |
| 674 | 20240813 | 093600 | 2012218340 | 10320 | 10370 | 10370 | 10310 | 9286 |
| 675 | 20240813 | 093500 | 1916163370 | 10370 | 10400 | 10400 | 10370 | 6210 |
| 676 | 20240813 | 093400 | 1851695260 | 10400 | 10400 | 10410 | 10400 | 746 |
| 677 | 20240813 | 093300 | 1843936070 | 10400 | 10450 | 10450 | 10400 | 7600 |
| 678 | 20240813 | 093200 | 1764792660 | 10450 | 10450 | 10460 | 10440 | 1700 |
| 679 | 20240813 | 093100 | 1747028810 | 10460 | 10460 | 10460 | 10450 | 834 |
| 680 | 20240813 | 093000 | 1738305670 | 10460 | 10460 | 10470 | 10450 | 3183 |
| 681 | 20240813 | 092900 | 1705009390 | 10460 | 10480 | 10490 | 10450 | 3541 |
| 682 | 20240813 | 092800 | 1667945430 | 10480 | 10490 | 10500 | 10480 | 1282 |
| 683 | 20240813 | 092700 | 1654502660 | 10500 | 10500 | 10500 | 10490 | 1243 |
| 684 | 20240813 | 092600 | 1641452740 | 10500 | 10500 | 10510 | 10500 | 1020 |
| 685 | 20240813 | 092500 | 1630742440 | 10500 | 10470 | 10500 | 10470 | 3160 |
| 686 | 20240813 | 092400 | 1597608880 | 10470 | 10460 | 10470 | 10460 | 2727 |
| 687 | 20240813 | 092300 | 1569075920 | 10460 | 10480 | 10480 | 10460 | 1549 |
| 688 | 20240813 | 092200 | 1552851480 | 10480 | 10490 | 10490 | 10480 | 700 |
| 689 | 20240813 | 092100 | 1545509990 | 10490 | 10510 | 10520 | 10490 | 840 |
| 690 | 20240813 | 092000 | 1536682810 | 10520 | 10460 | 10520 | 10460 | 4948 |
| 691 | 20240813 | 091900 | 1484810010 | 10460 | 10470 | 10470 | 10460 | 1316 |
| 692 | 20240813 | 091800 | 1471043010 | 10470 | 10480 | 10480 | 10440 | 6234 |
| 693 | 20240813 | 091700 | 1405885950 | 10480 | 10460 | 10480 | 10450 | 4475 |
| 694 | 20240813 | 091600 | 1359067470 | 10460 | 10450 | 10480 | 10450 | 1222 |
| 695 | 20240813 | 091500 | 1346286140 | 10450 | 10440 | 10460 | 10440 | 1825 |
| 696 | 20240813 | 091400 | 1327207140 | 10440 | 10470 | 10470 | 10440 | 2512 |
| 697 | 20240813 | 091300 | 1300948860 | 10460 | 10470 | 10490 | 10460 | 1059 |
| 698 | 20240813 | 091200 | 1289865690 | 10460 | 10480 | 10500 | 10460 | 3709 |
| 699 | 20240813 | 091100 | 1251025510 | 10480 | 10400 | 10480 | 10400 | 6991 |
| 700 | 20240813 | 091000 | 1178081860 | 10400 | 10410 | 10430 | 10350 | 7989 |
| 701 | 20240813 | 090900 | 1095050560 | 10410 | 10470 | 10470 | 10400 | 7894 |
| 702 | 20240813 | 090800 | 1012755660 | 10460 | 10530 | 10530 | 10460 | 9501 |
| 703 | 20240813 | 090700 | 912944440 | 10530 | 10500 | 10540 | 10500 | 5269 |
| 704 | 20240813 | 090600 | 857544400 | 10500 | 10580 | 10580 | 10490 | 17951 |
| 705 | 20240813 | 090500 | 668569240 | 10580 | 10570 | 10590 | 10570 | 993 |
| 706 | 20240813 | 090400 | 658066480 | 10560 | 10540 | 10640 | 10530 | 12861 |
| 707 | 20240813 | 090300 | 521827370 | 10530 | 10550 | 10550 | 10530 | 7683 |
| 708 | 20240813 | 090200 | 440848040 | 10540 | 10550 | 10560 | 10540 | 6698 |
| 709 | 20240813 | 090100 | 370195240 | 10550 | 10580 | 10610 | 10550 | 11570 |
| 710 | 20240813 | 090000 | 247771220 | 10580 | 10620 | 10630 | 10570 | 23358 |