38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240814 | 204800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 3 | 20240814 | 204700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 4 | 20240814 | 204600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 5 | 20240814 | 204500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 6 | 20240814 | 204400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 7 | 20240814 | 204300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 8 | 20240814 | 204200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 9 | 20240814 | 204100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 10 | 20240814 | 204000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 11 | 20240814 | 203900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 12 | 20240814 | 203800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 13 | 20240814 | 203700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 14 | 20240814 | 203600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 15 | 20240814 | 203500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 16 | 20240814 | 203400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 17 | 20240814 | 203300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 18 | 20240814 | 203200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 19 | 20240814 | 203100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 20 | 20240814 | 203000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 21 | 20240814 | 202900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 22 | 20240814 | 202800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 23 | 20240814 | 202700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 24 | 20240814 | 202600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 25 | 20240814 | 202500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 26 | 20240814 | 202400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 27 | 20240814 | 202300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 28 | 20240814 | 202200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 29 | 20240814 | 202100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 30 | 20240814 | 202000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 31 | 20240814 | 201900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 32 | 20240814 | 201800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 33 | 20240814 | 201700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 34 | 20240814 | 201600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 35 | 20240814 | 201500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 36 | 20240814 | 201400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 37 | 20240814 | 201300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 38 | 20240814 | 201200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 39 | 20240814 | 201100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 40 | 20240814 | 201000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 41 | 20240814 | 200900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 42 | 20240814 | 200800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 43 | 20240814 | 200700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 44 | 20240814 | 200600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 45 | 20240814 | 200500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 46 | 20240814 | 200400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 47 | 20240814 | 200300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 48 | 20240814 | 200200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 49 | 20240814 | 200100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 50 | 20240814 | 200000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 51 | 20240814 | 195900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 52 | 20240814 | 195800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 53 | 20240814 | 195700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 54 | 20240814 | 195600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 55 | 20240814 | 195500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 56 | 20240814 | 195400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 57 | 20240814 | 195300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 58 | 20240814 | 195200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 59 | 20240814 | 195100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 60 | 20240814 | 195000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 61 | 20240814 | 194900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 62 | 20240814 | 194800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 63 | 20240814 | 194700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 64 | 20240814 | 194600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 65 | 20240814 | 194500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 66 | 20240814 | 194400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 67 | 20240814 | 194300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 68 | 20240814 | 194200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 69 | 20240814 | 194100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 70 | 20240814 | 194000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 71 | 20240814 | 193900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 72 | 20240814 | 193800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 73 | 20240814 | 193700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 74 | 20240814 | 193600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 75 | 20240814 | 193500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 76 | 20240814 | 193400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 77 | 20240814 | 193300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 78 | 20240814 | 193200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 79 | 20240814 | 193100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 80 | 20240814 | 193000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 81 | 20240814 | 192900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 82 | 20240814 | 192800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 83 | 20240814 | 192700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 84 | 20240814 | 192600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 85 | 20240814 | 192500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 86 | 20240814 | 192400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 87 | 20240814 | 192300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 88 | 20240814 | 192200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 89 | 20240814 | 192100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 90 | 20240814 | 192000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 91 | 20240814 | 191900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 92 | 20240814 | 191800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 93 | 20240814 | 191700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 94 | 20240814 | 191600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 95 | 20240814 | 191500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 96 | 20240814 | 191400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 97 | 20240814 | 191300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 98 | 20240814 | 191200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 99 | 20240814 | 191100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 100 | 20240814 | 191000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 101 | 20240814 | 190900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 102 | 20240814 | 190800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 103 | 20240814 | 190700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 104 | 20240814 | 190600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 105 | 20240814 | 190500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 106 | 20240814 | 190400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 107 | 20240814 | 190300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 108 | 20240814 | 190200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 109 | 20240814 | 190100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 110 | 20240814 | 190000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 111 | 20240814 | 185900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 112 | 20240814 | 185800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 113 | 20240814 | 185700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 114 | 20240814 | 185600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 115 | 20240814 | 185500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 116 | 20240814 | 185400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 117 | 20240814 | 185300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 118 | 20240814 | 185200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 119 | 20240814 | 185100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 120 | 20240814 | 185000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 121 | 20240814 | 184900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 122 | 20240814 | 184800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 123 | 20240814 | 184700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 124 | 20240814 | 184600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 125 | 20240814 | 184500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 126 | 20240814 | 184400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 127 | 20240814 | 184300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 128 | 20240814 | 184200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 129 | 20240814 | 184100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 130 | 20240814 | 184000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 131 | 20240814 | 183900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 132 | 20240814 | 183800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 133 | 20240814 | 183700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 134 | 20240814 | 183600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 135 | 20240814 | 183500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 136 | 20240814 | 183400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 137 | 20240814 | 183300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 138 | 20240814 | 183200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 139 | 20240814 | 183100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 140 | 20240814 | 183000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 141 | 20240814 | 182900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 142 | 20240814 | 182800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 143 | 20240814 | 182700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 144 | 20240814 | 182600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 145 | 20240814 | 182500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 146 | 20240814 | 182400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 147 | 20240814 | 182300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 148 | 20240814 | 182200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 149 | 20240814 | 182100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 150 | 20240814 | 182000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 151 | 20240814 | 181900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 152 | 20240814 | 181800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 153 | 20240814 | 181700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 154 | 20240814 | 181600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 155 | 20240814 | 181500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 156 | 20240814 | 181400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 157 | 20240814 | 181300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 158 | 20240814 | 181200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 159 | 20240814 | 181100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 160 | 20240814 | 181000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 161 | 20240814 | 180900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 162 | 20240814 | 180800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 163 | 20240814 | 180700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 164 | 20240814 | 180600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 165 | 20240814 | 180500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 166 | 20240814 | 180400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 167 | 20240814 | 180300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 168 | 20240814 | 180200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 169 | 20240814 | 180100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 170 | 20240814 | 180000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 171 | 20240814 | 175900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 172 | 20240814 | 175800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 173 | 20240814 | 175700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 174 | 20240814 | 175600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 175 | 20240814 | 175500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 176 | 20240814 | 175400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 177 | 20240814 | 175300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 178 | 20240814 | 175200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 179 | 20240814 | 175100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 180 | 20240814 | 175000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 181 | 20240814 | 174900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 182 | 20240814 | 174800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 183 | 20240814 | 174700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 184 | 20240814 | 174600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 185 | 20240814 | 174500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 186 | 20240814 | 174400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 187 | 20240814 | 174300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 188 | 20240814 | 174200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 189 | 20240814 | 174100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 190 | 20240814 | 174000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 191 | 20240814 | 173900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 192 | 20240814 | 173800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 193 | 20240814 | 173700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 194 | 20240814 | 173600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 195 | 20240814 | 173500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 196 | 20240814 | 173400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 197 | 20240814 | 173300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 198 | 20240814 | 173200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 199 | 20240814 | 173100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 200 | 20240814 | 173000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 201 | 20240814 | 172900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 202 | 20240814 | 172800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 203 | 20240814 | 172700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 204 | 20240814 | 172600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 205 | 20240814 | 172500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 206 | 20240814 | 172400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 207 | 20240814 | 172300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 208 | 20240814 | 172200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 209 | 20240814 | 172100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 210 | 20240814 | 172000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 211 | 20240814 | 171900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 212 | 20240814 | 171800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 213 | 20240814 | 171700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 214 | 20240814 | 171600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 215 | 20240814 | 171500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 216 | 20240814 | 171400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 217 | 20240814 | 171300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 218 | 20240814 | 171200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 219 | 20240814 | 171100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 220 | 20240814 | 171000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 221 | 20240814 | 170900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 222 | 20240814 | 170800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 223 | 20240814 | 170700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 224 | 20240814 | 170600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 225 | 20240814 | 170500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 226 | 20240814 | 170400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 227 | 20240814 | 170300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 228 | 20240814 | 170200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 229 | 20240814 | 170100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 230 | 20240814 | 170000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 231 | 20240814 | 165900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 232 | 20240814 | 165800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 233 | 20240814 | 165700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 234 | 20240814 | 165600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 235 | 20240814 | 165500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 236 | 20240814 | 165400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 237 | 20240814 | 165300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 238 | 20240814 | 165200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 239 | 20240814 | 165100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 240 | 20240814 | 165000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 241 | 20240814 | 164900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 242 | 20240814 | 164800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 243 | 20240814 | 164700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 244 | 20240814 | 164600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 245 | 20240814 | 164500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 246 | 20240814 | 164400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 247 | 20240814 | 164300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 248 | 20240814 | 164200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 249 | 20240814 | 164100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 250 | 20240814 | 164000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 251 | 20240814 | 163900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 252 | 20240814 | 163800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 253 | 20240814 | 163700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 254 | 20240814 | 163600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 255 | 20240814 | 163500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 256 | 20240814 | 163400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 257 | 20240814 | 163300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 258 | 20240814 | 163200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 259 | 20240814 | 163100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 260 | 20240814 | 163000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 261 | 20240814 | 162900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 262 | 20240814 | 162800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 263 | 20240814 | 162700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 264 | 20240814 | 162600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 265 | 20240814 | 162500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 266 | 20240814 | 162400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 267 | 20240814 | 162300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 268 | 20240814 | 162200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 269 | 20240814 | 162100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 270 | 20240814 | 162000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 271 | 20240814 | 161900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 272 | 20240814 | 161800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 273 | 20240814 | 161700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 274 | 20240814 | 161600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 275 | 20240814 | 161500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 276 | 20240814 | 161400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 277 | 20240814 | 161300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 278 | 20240814 | 161200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 279 | 20240814 | 161100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 280 | 20240814 | 161000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 281 | 20240814 | 160900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 282 | 20240814 | 160800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 283 | 20240814 | 160700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 284 | 20240814 | 160600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 285 | 20240814 | 160500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 286 | 20240814 | 160400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 287 | 20240814 | 160300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 288 | 20240814 | 160200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 289 | 20240814 | 160100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 290 | 20240814 | 160000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 291 | 20240814 | 155900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 292 | 20240814 | 155800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 293 | 20240814 | 155700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 294 | 20240814 | 155600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 295 | 20240814 | 155500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 296 | 20240814 | 155400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 297 | 20240814 | 155300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 298 | 20240814 | 155200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 299 | 20240814 | 155100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 300 | 20240814 | 155000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 301 | 20240814 | 154900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 302 | 20240814 | 154800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 303 | 20240814 | 154700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 304 | 20240814 | 154600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 305 | 20240814 | 154500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 306 | 20240814 | 154400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 307 | 20240814 | 154300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 308 | 20240814 | 154200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 309 | 20240814 | 154100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 310 | 20240814 | 154000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 311 | 20240814 | 153900 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 312 | 20240814 | 153800 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 313 | 20240814 | 153700 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 314 | 20240814 | 153600 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 315 | 20240814 | 153500 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 316 | 20240814 | 153400 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 317 | 20240814 | 153300 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 318 | 20240814 | 153200 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 319 | 20240814 | 153100 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 320 | 20240814 | 153000 | 12339836750 | 10500 | 10500 | 10500 | 10500 | 11218 |
| 321 | 20240814 | 152900 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 322 | 20240814 | 152800 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 323 | 20240814 | 152700 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 324 | 20240814 | 152600 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 325 | 20240814 | 152500 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 326 | 20240814 | 152400 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 327 | 20240814 | 152300 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 328 | 20240814 | 152200 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 329 | 20240814 | 152100 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 330 | 20240814 | 152000 | 12222047750 | 10500 | 10500 | 10500 | 10500 | 0 |
| 331 | 20240814 | 151900 | 12222047750 | 10500 | 10520 | 10520 | 10500 | 1701 |
| 332 | 20240814 | 151800 | 12204168770 | 10520 | 10490 | 10520 | 10490 | 4307 |
| 333 | 20240814 | 151700 | 12158912220 | 10500 | 10510 | 10520 | 10500 | 4204 |
| 334 | 20240814 | 151600 | 12114755980 | 10510 | 10510 | 10510 | 10500 | 2635 |
| 335 | 20240814 | 151500 | 12087063330 | 10510 | 10520 | 10520 | 10500 | 1914 |
| 336 | 20240814 | 151400 | 12066943940 | 10510 | 10510 | 10520 | 10510 | 584 |
| 337 | 20240814 | 151300 | 12060803100 | 10500 | 10510 | 10510 | 10500 | 225 |
| 338 | 20240814 | 151200 | 12058438390 | 10500 | 10500 | 10500 | 10490 | 1879 |
| 339 | 20240814 | 151100 | 12038709950 | 10500 | 10490 | 10500 | 10490 | 2307 |
| 340 | 20240814 | 151000 | 12014487520 | 10500 | 10500 | 10510 | 10470 | 11365 |
| 341 | 20240814 | 150900 | 11895265320 | 10490 | 10500 | 10510 | 10490 | 1931 |
| 342 | 20240814 | 150800 | 11874989910 | 10500 | 10500 | 10500 | 10500 | 1518 |
| 343 | 20240814 | 150700 | 11859050910 | 10500 | 10510 | 10510 | 10500 | 6657 |
| 344 | 20240814 | 150600 | 11789141160 | 10510 | 10510 | 10510 | 10510 | 1332 |
| 345 | 20240814 | 150500 | 11775141840 | 10510 | 10510 | 10530 | 10500 | 7154 |
| 346 | 20240814 | 150400 | 11699983520 | 10510 | 10530 | 10530 | 10500 | 3950 |
| 347 | 20240814 | 150300 | 11658481690 | 10530 | 10520 | 10530 | 10510 | 4851 |
| 348 | 20240814 | 150200 | 11607479840 | 10510 | 10530 | 10530 | 10510 | 6576 |
| 349 | 20240814 | 150100 | 11538333560 | 10530 | 10530 | 10530 | 10530 | 226 |
| 350 | 20240814 | 150000 | 11535953780 | 10530 | 10520 | 10530 | 10520 | 2221 |
| 351 | 20240814 | 145900 | 11512581800 | 10530 | 10520 | 10530 | 10520 | 725 |
| 352 | 20240814 | 145800 | 11504954780 | 10520 | 10530 | 10530 | 10520 | 481 |
| 353 | 20240814 | 145700 | 11499890890 | 10530 | 10520 | 10530 | 10520 | 146 |
| 354 | 20240814 | 145600 | 11498354470 | 10530 | 10540 | 10540 | 10520 | 779 |
| 355 | 20240814 | 145500 | 11490149860 | 10540 | 10540 | 10550 | 10530 | 1936 |
| 356 | 20240814 | 145400 | 11469750590 | 10540 | 10530 | 10540 | 10530 | 106 |
| 357 | 20240814 | 145300 | 11468634360 | 10520 | 10540 | 10540 | 10520 | 710 |
| 358 | 20240814 | 145200 | 11461151060 | 10520 | 10510 | 10540 | 10510 | 1530 |
| 359 | 20240814 | 145100 | 11445031740 | 10510 | 10520 | 10530 | 10510 | 2890 |
| 360 | 20240814 | 145000 | 11414637050 | 10530 | 10530 | 10540 | 10520 | 2074 |
| 361 | 20240814 | 144900 | 11392800820 | 10530 | 10540 | 10540 | 10530 | 2388 |
| 362 | 20240814 | 144800 | 11367641500 | 10550 | 10540 | 10550 | 10540 | 218 |
| 363 | 20240814 | 144700 | 11365342670 | 10550 | 10540 | 10550 | 10540 | 224 |
| 364 | 20240814 | 144600 | 11362981680 | 10540 | 10540 | 10540 | 10530 | 230 |
| 365 | 20240814 | 144500 | 11360557640 | 10540 | 10540 | 10540 | 10530 | 508 |
| 366 | 20240814 | 144400 | 11355203370 | 10550 | 10550 | 10550 | 10540 | 1895 |
| 367 | 20240814 | 144300 | 11335227380 | 10550 | 10550 | 10550 | 10540 | 191 |
| 368 | 20240814 | 144200 | 11333213670 | 10550 | 10540 | 10550 | 10540 | 62 |
| 369 | 20240814 | 144100 | 11332560090 | 10540 | 10540 | 10550 | 10540 | 1193 |
| 370 | 20240814 | 144000 | 11319974960 | 10540 | 10550 | 10550 | 10540 | 235 |
| 371 | 20240814 | 143900 | 11317495730 | 10560 | 10560 | 10560 | 10560 | 65 |
| 372 | 20240814 | 143800 | 11316809330 | 10560 | 10560 | 10560 | 10550 | 179 |
| 373 | 20240814 | 143700 | 11314920100 | 10540 | 10550 | 10550 | 10540 | 237 |
| 374 | 20240814 | 143600 | 11312420080 | 10550 | 10550 | 10550 | 10550 | 250 |
| 375 | 20240814 | 143500 | 11309782580 | 10540 | 10550 | 10550 | 10540 | 523 |
| 376 | 20240814 | 143400 | 11304265930 | 10550 | 10550 | 10550 | 10550 | 4 |
| 377 | 20240814 | 143300 | 11304223730 | 10550 | 10570 | 10570 | 10550 | 1040 |
| 378 | 20240814 | 143200 | 11293244200 | 10560 | 10570 | 10570 | 10560 | 196 |
| 379 | 20240814 | 143100 | 11291172740 | 10570 | 10560 | 10580 | 10560 | 170 |
| 380 | 20240814 | 143000 | 11289376600 | 10560 | 10560 | 10560 | 10560 | 102 |
| 381 | 20240814 | 142900 | 11288299480 | 10560 | 10550 | 10600 | 10550 | 614 |
| 382 | 20240814 | 142800 | 11281816640 | 10550 | 10590 | 10590 | 10550 | 3216 |
| 383 | 20240814 | 142700 | 11247808310 | 10590 | 10580 | 10590 | 10580 | 481 |
| 384 | 20240814 | 142600 | 11242718230 | 10580 | 10580 | 10580 | 10580 | 32 |
| 385 | 20240814 | 142500 | 11242379670 | 10560 | 10560 | 10560 | 10560 | 194 |
| 386 | 20240814 | 142400 | 11240331030 | 10560 | 10580 | 10580 | 10560 | 348 |
| 387 | 20240814 | 142300 | 11236653000 | 10580 | 10580 | 10580 | 10580 | 129 |
| 388 | 20240814 | 142200 | 11235288180 | 10580 | 10570 | 10580 | 10570 | 1097 |
| 389 | 20240814 | 142100 | 11223687840 | 10570 | 10570 | 10570 | 10570 | 832 |
| 390 | 20240814 | 142000 | 11214893600 | 10570 | 10560 | 10570 | 10560 | 505 |
| 391 | 20240814 | 141900 | 11209556300 | 10560 | 10560 | 10560 | 10560 | 102 |
| 392 | 20240814 | 141800 | 11208479180 | 10560 | 10560 | 10560 | 10560 | 129 |
| 393 | 20240814 | 141700 | 11207116940 | 10560 | 10580 | 10580 | 10560 | 1546 |
| 394 | 20240814 | 141600 | 11190783660 | 10580 | 10560 | 10590 | 10560 | 617 |
| 395 | 20240814 | 141500 | 11184258150 | 10560 | 10560 | 10560 | 10560 | 542 |
| 396 | 20240814 | 141400 | 11178534630 | 10560 | 10570 | 10570 | 10560 | 692 |
| 397 | 20240814 | 141300 | 11171223780 | 10570 | 10560 | 10590 | 10560 | 600 |
| 398 | 20240814 | 141200 | 11164886190 | 10560 | 10570 | 10590 | 10560 | 2956 |
| 399 | 20240814 | 141100 | 11133616890 | 10560 | 10540 | 10560 | 10540 | 2702 |
| 400 | 20240814 | 141000 | 11105103850 | 10540 | 10540 | 10550 | 10530 | 1816 |
| 401 | 20240814 | 140900 | 11085971800 | 10540 | 10540 | 10540 | 10540 | 558 |
| 402 | 20240814 | 140800 | 11080090480 | 10540 | 10530 | 10540 | 10530 | 715 |
| 403 | 20240814 | 140700 | 11072558930 | 10530 | 10530 | 10530 | 10530 | 161 |
| 404 | 20240814 | 140600 | 11070863600 | 10530 | 10530 | 10530 | 10520 | 316 |
| 405 | 20240814 | 140500 | 11067536220 | 10530 | 10520 | 10530 | 10520 | 49 |
| 406 | 20240814 | 140400 | 11067020560 | 10530 | 10540 | 10540 | 10530 | 736 |
| 407 | 20240814 | 140300 | 11059270280 | 10540 | 10530 | 10540 | 10530 | 485 |
| 408 | 20240814 | 140200 | 11054159070 | 10530 | 10540 | 10540 | 10530 | 835 |
| 409 | 20240814 | 140100 | 11045358240 | 10540 | 10530 | 10540 | 10520 | 343 |
| 410 | 20240814 | 140000 | 11041745980 | 10530 | 10530 | 10530 | 10530 | 1382 |
| 411 | 20240814 | 135900 | 11027193520 | 10490 | 10510 | 10520 | 10490 | 2466 |
| 412 | 20240814 | 135800 | 11001267770 | 10480 | 10470 | 10500 | 10470 | 1637 |
| 413 | 20240814 | 135700 | 10984098630 | 10470 | 10460 | 10470 | 10460 | 1465 |
| 414 | 20240814 | 135600 | 10968768740 | 10460 | 10480 | 10480 | 10460 | 4048 |
| 415 | 20240814 | 135500 | 10926368090 | 10480 | 10490 | 10490 | 10480 | 110 |
| 416 | 20240814 | 135400 | 10925215040 | 10490 | 10490 | 10490 | 10490 | 121 |
| 417 | 20240814 | 135300 | 10923945750 | 10490 | 10490 | 10490 | 10490 | 270 |
| 418 | 20240814 | 135200 | 10921113450 | 10500 | 10500 | 10500 | 10490 | 1017 |
| 419 | 20240814 | 135100 | 10910435280 | 10500 | 10510 | 10510 | 10500 | 1181 |
| 420 | 20240814 | 135000 | 10898033270 | 10520 | 10500 | 10520 | 10500 | 142 |
| 421 | 20240814 | 134900 | 10896542130 | 10500 | 10520 | 10530 | 10500 | 2028 |
| 422 | 20240814 | 134800 | 10875215420 | 10520 | 10510 | 10530 | 10500 | 3373 |
| 423 | 20240814 | 134700 | 10839726650 | 10510 | 10500 | 10510 | 10500 | 1679 |
| 424 | 20240814 | 134600 | 10822096110 | 10490 | 10490 | 10490 | 10490 | 208 |
| 425 | 20240814 | 134500 | 10819914190 | 10490 | 10500 | 10500 | 10470 | 18273 |
| 426 | 20240814 | 134400 | 10628086610 | 10510 | 10510 | 10520 | 10510 | 5320 |
| 427 | 20240814 | 134300 | 10572172240 | 10510 | 10520 | 10520 | 10510 | 865 |
| 428 | 20240814 | 134200 | 10563076040 | 10530 | 10530 | 10530 | 10520 | 3532 |
| 429 | 20240814 | 134100 | 10525918050 | 10520 | 10530 | 10530 | 10520 | 146 |
| 430 | 20240814 | 134000 | 10524381670 | 10530 | 10540 | 10540 | 10520 | 1584 |
| 431 | 20240814 | 133900 | 10507696570 | 10540 | 10530 | 10540 | 10530 | 208 |
| 432 | 20240814 | 133800 | 10505505320 | 10530 | 10530 | 10530 | 10530 | 677 |
| 433 | 20240814 | 133700 | 10498376510 | 10530 | 10530 | 10530 | 10530 | 574 |
| 434 | 20240814 | 133600 | 10492332290 | 10530 | 10530 | 10530 | 10530 | 424 |
| 435 | 20240814 | 133500 | 10487867570 | 10520 | 10530 | 10530 | 10520 | 184 |
| 436 | 20240814 | 133400 | 10485931670 | 10530 | 10520 | 10530 | 10520 | 241 |
| 437 | 20240814 | 133300 | 10483394250 | 10520 | 10530 | 10530 | 10520 | 3608 |
| 438 | 20240814 | 133200 | 10445431380 | 10530 | 10530 | 10530 | 10520 | 98 |
| 439 | 20240814 | 133100 | 10444399490 | 10520 | 10530 | 10530 | 10520 | 210 |
| 440 | 20240814 | 133000 | 10442190200 | 10520 | 10520 | 10530 | 10520 | 1226 |
| 441 | 20240814 | 132900 | 10429292640 | 10530 | 10510 | 10530 | 10510 | 1390 |
| 442 | 20240814 | 132800 | 10414673050 | 10520 | 10540 | 10540 | 10510 | 6140 |
| 443 | 20240814 | 132700 | 10350055670 | 10540 | 10540 | 10550 | 10540 | 1085 |
| 444 | 20240814 | 132600 | 10338619670 | 10550 | 10550 | 10550 | 10540 | 2299 |
| 445 | 20240814 | 132500 | 10314376460 | 10550 | 10560 | 10560 | 10550 | 1276 |
| 446 | 20240814 | 132400 | 10300914160 | 10560 | 10560 | 10560 | 10550 | 1185 |
| 447 | 20240814 | 132300 | 10288408150 | 10580 | 10560 | 10580 | 10560 | 293 |
| 448 | 20240814 | 132200 | 10285310150 | 10560 | 10560 | 10570 | 10560 | 881 |
| 449 | 20240814 | 132100 | 10276000710 | 10560 | 10550 | 10570 | 10550 | 112 |
| 450 | 20240814 | 132000 | 10274817660 | 10560 | 10550 | 10560 | 10550 | 2199 |
| 451 | 20240814 | 131900 | 10251609500 | 10560 | 10570 | 10580 | 10560 | 3394 |
| 452 | 20240814 | 131800 | 10215751910 | 10570 | 10580 | 10580 | 10570 | 1381 |
| 453 | 20240814 | 131700 | 10201142070 | 10580 | 10580 | 10580 | 10570 | 98 |
| 454 | 20240814 | 131600 | 10200105620 | 10590 | 10570 | 10590 | 10570 | 460 |
| 455 | 20240814 | 131500 | 10195239720 | 10570 | 10580 | 10580 | 10570 | 437 |
| 456 | 20240814 | 131400 | 10190620530 | 10570 | 10580 | 10590 | 10570 | 777 |
| 457 | 20240814 | 131300 | 10182401630 | 10570 | 10570 | 10570 | 10550 | 4525 |
| 458 | 20240814 | 131200 | 10134631520 | 10570 | 10560 | 10570 | 10550 | 630 |
| 459 | 20240814 | 131100 | 10127981590 | 10560 | 10560 | 10560 | 10560 | 250 |
| 460 | 20240814 | 131000 | 10125341590 | 10560 | 10570 | 10570 | 10560 | 4713 |
| 461 | 20240814 | 130900 | 10075558840 | 10570 | 10600 | 10600 | 10570 | 137 |
| 462 | 20240814 | 130800 | 10074110400 | 10590 | 10580 | 10590 | 10560 | 3225 |
| 463 | 20240814 | 130700 | 10040018770 | 10580 | 10590 | 10590 | 10570 | 3252 |
| 464 | 20240814 | 130600 | 10005613100 | 10580 | 10590 | 10590 | 10580 | 1055 |
| 465 | 20240814 | 130500 | 9994441970 | 10590 | 10590 | 10590 | 10590 | 415 |
| 466 | 20240814 | 130400 | 9990047120 | 10590 | 10600 | 10600 | 10580 | 1549 |
| 467 | 20240814 | 130300 | 9973640260 | 10590 | 10590 | 10590 | 10590 | 161 |
| 468 | 20240814 | 130200 | 9971935270 | 10590 | 10590 | 10590 | 10590 | 597 |
| 469 | 20240814 | 130100 | 9965613040 | 10590 | 10600 | 10600 | 10590 | 219 |
| 470 | 20240814 | 130000 | 9963292300 | 10600 | 10610 | 10610 | 10600 | 1718 |
| 471 | 20240814 | 125900 | 9945078550 | 10610 | 10610 | 10610 | 10600 | 236 |
| 472 | 20240814 | 125800 | 9942574790 | 10610 | 10610 | 10610 | 10600 | 882 |
| 473 | 20240814 | 125700 | 9933224270 | 10610 | 10610 | 10620 | 10600 | 144 |
| 474 | 20240814 | 125600 | 9931696430 | 10610 | 10610 | 10610 | 10610 | 186 |
| 475 | 20240814 | 125500 | 9929722970 | 10600 | 10600 | 10600 | 10600 | 241 |
| 476 | 20240814 | 125400 | 9927168370 | 10600 | 10600 | 10600 | 10590 | 716 |
| 477 | 20240814 | 125300 | 9919579700 | 10600 | 10600 | 10600 | 10600 | 415 |
| 478 | 20240814 | 125200 | 9915180700 | 10600 | 10600 | 10600 | 10600 | 630 |
| 479 | 20240814 | 125100 | 9908502700 | 10600 | 10620 | 10620 | 10600 | 5171 |
| 480 | 20240814 | 125000 | 9853679480 | 10630 | 10620 | 10630 | 10620 | 272 |
| 481 | 20240814 | 124900 | 9850789450 | 10620 | 10610 | 10630 | 10610 | 1668 |
| 482 | 20240814 | 124800 | 9833078110 | 10620 | 10620 | 10620 | 10620 | 11 |
| 483 | 20240814 | 124700 | 9832961290 | 10610 | 10600 | 10610 | 10600 | 358 |
| 484 | 20240814 | 124600 | 9829163130 | 10600 | 10600 | 10610 | 10600 | 947 |
| 485 | 20240814 | 124500 | 9819124880 | 10600 | 10610 | 10610 | 10600 | 1722 |
| 486 | 20240814 | 124400 | 9800855820 | 10620 | 10590 | 10620 | 10590 | 2257 |
| 487 | 20240814 | 124300 | 9776936730 | 10600 | 10600 | 10600 | 10600 | 166 |
| 488 | 20240814 | 124200 | 9775177130 | 10620 | 10610 | 10620 | 10600 | 5191 |
| 489 | 20240814 | 124100 | 9720145640 | 10610 | 10610 | 10620 | 10610 | 1307 |
| 490 | 20240814 | 124000 | 9706268980 | 10620 | 10610 | 10620 | 10610 | 319 |
| 491 | 20240814 | 123900 | 9702883330 | 10610 | 10610 | 10620 | 10610 | 556 |
| 492 | 20240814 | 123800 | 9696978830 | 10610 | 10610 | 10610 | 10600 | 1295 |
| 493 | 20240814 | 123700 | 9683244580 | 10610 | 10610 | 10610 | 10610 | 1995 |
| 494 | 20240814 | 123600 | 9662077630 | 10610 | 10620 | 10620 | 10610 | 185 |
| 495 | 20240814 | 123500 | 9660113140 | 10620 | 10630 | 10630 | 10610 | 3449 |
| 496 | 20240814 | 123400 | 9623483880 | 10630 | 10630 | 10630 | 10630 | 200 |
| 497 | 20240814 | 123300 | 9621357880 | 10630 | 10630 | 10630 | 10630 | 403 |
| 498 | 20240814 | 123200 | 9617073990 | 10630 | 10640 | 10650 | 10630 | 2097 |
| 499 | 20240814 | 123100 | 9594774850 | 10640 | 10630 | 10640 | 10630 | 463 |
| 500 | 20240814 | 123000 | 9589852970 | 10630 | 10630 | 10640 | 10630 | 789 |
| 501 | 20240814 | 122900 | 9581464030 | 10640 | 10650 | 10650 | 10640 | 1169 |
| 502 | 20240814 | 122800 | 9569025860 | 10640 | 10650 | 10650 | 10640 | 282 |
| 503 | 20240814 | 122700 | 9566024760 | 10640 | 10660 | 10660 | 10640 | 1516 |
| 504 | 20240814 | 122600 | 9549886600 | 10670 | 10650 | 10670 | 10650 | 345 |
| 505 | 20240814 | 122500 | 9546205860 | 10650 | 10650 | 10650 | 10650 | 100 |
| 506 | 20240814 | 122400 | 9545140860 | 10650 | 10660 | 10660 | 10650 | 1853 |
| 507 | 20240814 | 122300 | 9525394400 | 10670 | 10660 | 10670 | 10660 | 775 |
| 508 | 20240814 | 122200 | 9517127900 | 10670 | 10670 | 10670 | 10670 | 3 |
| 509 | 20240814 | 122100 | 9517095890 | 10670 | 10670 | 10680 | 10670 | 2545 |
| 510 | 20240814 | 122000 | 9489940240 | 10680 | 10680 | 10680 | 10680 | 10 |
| 511 | 20240814 | 121900 | 9489833440 | 10680 | 10690 | 10690 | 10680 | 1271 |
| 512 | 20240814 | 121800 | 9476259130 | 10690 | 10690 | 10690 | 10690 | 407 |
| 513 | 20240814 | 121700 | 9471908300 | 10690 | 10690 | 10690 | 10680 | 152 |
| 514 | 20240814 | 121600 | 9470284320 | 10690 | 10680 | 10690 | 10680 | 798 |
| 515 | 20240814 | 121500 | 9461761150 | 10680 | 10680 | 10680 | 10680 | 30 |
| 516 | 20240814 | 121400 | 9461440750 | 10680 | 10690 | 10690 | 10680 | 3307 |
| 517 | 20240814 | 121300 | 9426103220 | 10690 | 10690 | 10690 | 10690 | 153 |
| 518 | 20240814 | 121200 | 9424467650 | 10690 | 10690 | 10690 | 10690 | 19 |
| 519 | 20240814 | 121100 | 9424264540 | 10700 | 10680 | 10700 | 10670 | 923 |
| 520 | 20240814 | 121000 | 9414398690 | 10670 | 10670 | 10670 | 10670 | 64 |
| 521 | 20240814 | 120900 | 9413715810 | 10670 | 10670 | 10670 | 10670 | 371 |
| 522 | 20240814 | 120800 | 9409757240 | 10670 | 10680 | 10680 | 10670 | 908 |
| 523 | 20240814 | 120700 | 9400060300 | 10680 | 10690 | 10690 | 10680 | 764 |
| 524 | 20240814 | 120600 | 9391900770 | 10690 | 10680 | 10690 | 10680 | 58 |
| 525 | 20240814 | 120500 | 9391281300 | 10680 | 10690 | 10690 | 10680 | 348 |
| 526 | 20240814 | 120400 | 9387564180 | 10690 | 10710 | 10710 | 10680 | 3892 |
| 527 | 20240814 | 120300 | 9345926800 | 10710 | 10710 | 10710 | 10710 | 893 |
| 528 | 20240814 | 120200 | 9336362770 | 10710 | 10710 | 10710 | 10700 | 590 |
| 529 | 20240814 | 120100 | 9330045100 | 10710 | 10700 | 10710 | 10700 | 459 |
| 530 | 20240814 | 120000 | 9325132770 | 10700 | 10690 | 10700 | 10690 | 1013 |
| 531 | 20240814 | 115900 | 9314294300 | 10700 | 10690 | 10700 | 10690 | 738 |
| 532 | 20240814 | 115800 | 9306400360 | 10690 | 10690 | 10690 | 10690 | 1121 |
| 533 | 20240814 | 115700 | 9294416870 | 10690 | 10690 | 10690 | 10690 | 101 |
| 534 | 20240814 | 115600 | 9293337180 | 10680 | 10680 | 10680 | 10680 | 511 |
| 535 | 20240814 | 115500 | 9287879700 | 10670 | 10670 | 10680 | 10670 | 14 |
| 536 | 20240814 | 115400 | 9287730220 | 10680 | 10680 | 10680 | 10670 | 90 |
| 537 | 20240814 | 115300 | 9286769360 | 10680 | 10680 | 10680 | 10670 | 86 |
| 538 | 20240814 | 115200 | 9285851080 | 10680 | 10680 | 10680 | 10670 | 41 |
| 539 | 20240814 | 115100 | 9285413500 | 10670 | 10680 | 10690 | 10670 | 277 |
| 540 | 20240814 | 115000 | 9282455390 | 10680 | 10680 | 10690 | 10680 | 274 |
| 541 | 20240814 | 114900 | 9279528770 | 10680 | 10670 | 10680 | 10670 | 30 |
| 542 | 20240814 | 114800 | 9279208470 | 10670 | 10690 | 10690 | 10670 | 361 |
| 543 | 20240814 | 114700 | 9275354430 | 10680 | 10690 | 10690 | 10680 | 438 |
| 544 | 20240814 | 114600 | 9270674910 | 10690 | 10690 | 10700 | 10690 | 1144 |
| 545 | 20240814 | 114500 | 9258443960 | 10690 | 10680 | 10690 | 10680 | 1316 |
| 546 | 20240814 | 114400 | 9244385980 | 10680 | 10670 | 10680 | 10670 | 277 |
| 547 | 20240814 | 114300 | 9241430380 | 10670 | 10670 | 10670 | 10670 | 282 |
| 548 | 20240814 | 114200 | 9238421440 | 10660 | 10650 | 10660 | 10650 | 208 |
| 549 | 20240814 | 114100 | 9236204240 | 10670 | 10650 | 10670 | 10650 | 302 |
| 550 | 20240814 | 114000 | 9232982180 | 10650 | 10660 | 10670 | 10650 | 1488 |
| 551 | 20240814 | 113900 | 9217129780 | 10670 | 10650 | 10670 | 10650 | 15 |
| 552 | 20240814 | 113800 | 9216970010 | 10650 | 10650 | 10650 | 10650 | 1026 |
| 553 | 20240814 | 113700 | 9206043110 | 10650 | 10660 | 10670 | 10650 | 873 |
| 554 | 20240814 | 113600 | 9196736070 | 10670 | 10660 | 10670 | 10660 | 336 |
| 555 | 20240814 | 113500 | 9193153940 | 10660 | 10660 | 10660 | 10650 | 561 |
| 556 | 20240814 | 113400 | 9187174690 | 10660 | 10650 | 10660 | 10650 | 17 |
| 557 | 20240814 | 113300 | 9186993530 | 10650 | 10650 | 10650 | 10650 | 422 |
| 558 | 20240814 | 113200 | 9182499230 | 10650 | 10650 | 10670 | 10650 | 3774 |
| 559 | 20240814 | 113100 | 9142287320 | 10650 | 10660 | 10660 | 10650 | 98 |
| 560 | 20240814 | 113000 | 9141242960 | 10650 | 10660 | 10660 | 10640 | 618 |
| 561 | 20240814 | 112900 | 9134665420 | 10660 | 10630 | 10660 | 10630 | 142 |
| 562 | 20240814 | 112800 | 9133152880 | 10630 | 10630 | 10640 | 10630 | 1579 |
| 563 | 20240814 | 112700 | 9116352890 | 10630 | 10630 | 10630 | 10620 | 1025 |
| 564 | 20240814 | 112600 | 9105460440 | 10630 | 10630 | 10630 | 10620 | 553 |
| 565 | 20240814 | 112500 | 9099582140 | 10620 | 10630 | 10630 | 10620 | 616 |
| 566 | 20240814 | 112400 | 9093036450 | 10630 | 10640 | 10640 | 10630 | 2173 |
| 567 | 20240814 | 112300 | 9069926110 | 10640 | 10650 | 10650 | 10640 | 2311 |
| 568 | 20240814 | 112200 | 9045315220 | 10650 | 10650 | 10660 | 10650 | 603 |
| 569 | 20240814 | 112100 | 9038891040 | 10660 | 10670 | 10670 | 10660 | 158 |
| 570 | 20240814 | 112000 | 9037206750 | 10670 | 10670 | 10670 | 10650 | 311 |
| 571 | 20240814 | 111900 | 9033891290 | 10670 | 10670 | 10680 | 10660 | 75 |
| 572 | 20240814 | 111800 | 9033091400 | 10670 | 10650 | 10670 | 10650 | 262 |
| 573 | 20240814 | 111700 | 9030298320 | 10650 | 10650 | 10660 | 10650 | 280 |
| 574 | 20240814 | 111600 | 9027316130 | 10650 | 10670 | 10670 | 10650 | 2755 |
| 575 | 20240814 | 111500 | 8997969140 | 10660 | 10660 | 10660 | 10660 | 1452 |
| 576 | 20240814 | 111400 | 8982490820 | 10660 | 10660 | 10660 | 10650 | 1122 |
| 577 | 20240814 | 111300 | 8970537960 | 10680 | 10670 | 10680 | 10660 | 1384 |
| 578 | 20240814 | 111200 | 8955773820 | 10660 | 10680 | 10680 | 10660 | 273 |
| 579 | 20240814 | 111100 | 8952861730 | 10670 | 10660 | 10670 | 10660 | 402 |
| 580 | 20240814 | 111000 | 8948576210 | 10680 | 10680 | 10680 | 10660 | 1026 |
| 581 | 20240814 | 110900 | 8937637640 | 10660 | 10680 | 10680 | 10660 | 4042 |
| 582 | 20240814 | 110800 | 8894520490 | 10680 | 10680 | 10680 | 10670 | 1848 |
| 583 | 20240814 | 110700 | 8874790200 | 10680 | 10690 | 10700 | 10680 | 2207 |
| 584 | 20240814 | 110600 | 8851198700 | 10690 | 10710 | 10720 | 10690 | 3552 |
| 585 | 20240814 | 110500 | 8813185500 | 10730 | 10730 | 10730 | 10710 | 231 |
| 586 | 20240814 | 110400 | 8810708350 | 10700 | 10730 | 10730 | 10700 | 2038 |
| 587 | 20240814 | 110300 | 8788853400 | 10730 | 10730 | 10740 | 10730 | 97 |
| 588 | 20240814 | 110200 | 8787811920 | 10720 | 10740 | 10750 | 10720 | 1898 |
| 589 | 20240814 | 110100 | 8767443740 | 10740 | 10740 | 10740 | 10740 | 337 |
| 590 | 20240814 | 110000 | 8763824360 | 10730 | 10740 | 10750 | 10730 | 2525 |
| 591 | 20240814 | 105900 | 8736697370 | 10740 | 10740 | 10740 | 10740 | 386 |
| 592 | 20240814 | 105800 | 8732551730 | 10740 | 10720 | 10740 | 10720 | 2425 |
| 593 | 20240814 | 105700 | 8706534340 | 10710 | 10690 | 10710 | 10690 | 888 |
| 594 | 20240814 | 105600 | 8697028420 | 10700 | 10690 | 10700 | 10670 | 2492 |
| 595 | 20240814 | 105500 | 8670383150 | 10700 | 10690 | 10700 | 10680 | 2459 |
| 596 | 20240814 | 105400 | 8644086360 | 10680 | 10690 | 10700 | 10680 | 1373 |
| 597 | 20240814 | 105300 | 8629416370 | 10690 | 10700 | 10710 | 10690 | 2554 |
| 598 | 20240814 | 105200 | 8602099530 | 10700 | 10710 | 10710 | 10690 | 873 |
| 599 | 20240814 | 105100 | 8592755100 | 10690 | 10720 | 10750 | 10690 | 1801 |
| 600 | 20240814 | 105000 | 8573448200 | 10720 | 10700 | 10740 | 10700 | 1479 |
| 601 | 20240814 | 104900 | 8557620090 | 10700 | 10730 | 10730 | 10690 | 3651 |
| 602 | 20240814 | 104800 | 8518505000 | 10740 | 10750 | 10750 | 10740 | 1768 |
| 603 | 20240814 | 104700 | 8499514360 | 10750 | 10750 | 10750 | 10740 | 160 |
| 604 | 20240814 | 104600 | 8497794370 | 10760 | 10750 | 10760 | 10750 | 801 |
| 605 | 20240814 | 104500 | 8489182500 | 10760 | 10750 | 10760 | 10750 | 1043 |
| 606 | 20240814 | 104400 | 8477969910 | 10750 | 10750 | 10760 | 10750 | 1013 |
| 607 | 20240814 | 104300 | 8467079430 | 10750 | 10740 | 10760 | 10740 | 723 |
| 608 | 20240814 | 104200 | 8459308540 | 10750 | 10730 | 10750 | 10710 | 3160 |
| 609 | 20240814 | 104100 | 8425411280 | 10730 | 10790 | 10790 | 10720 | 10825 |
| 610 | 20240814 | 104000 | 8308891430 | 10790 | 10790 | 10790 | 10770 | 1841 |
| 611 | 20240814 | 103900 | 8289043710 | 10780 | 10790 | 10800 | 10760 | 12252 |
| 612 | 20240814 | 103800 | 8156990190 | 10780 | 10790 | 10790 | 10770 | 4415 |
| 613 | 20240814 | 103700 | 8109405530 | 10780 | 10770 | 10780 | 10770 | 5743 |
| 614 | 20240814 | 103600 | 8047513980 | 10770 | 10770 | 10780 | 10750 | 3729 |
| 615 | 20240814 | 103500 | 8007376960 | 10760 | 10770 | 10780 | 10750 | 4217 |
| 616 | 20240814 | 103400 | 7961983940 | 10770 | 10790 | 10800 | 10770 | 5477 |
| 617 | 20240814 | 103300 | 7902921840 | 10790 | 10720 | 10800 | 10720 | 16740 |
| 618 | 20240814 | 103200 | 7722751620 | 10720 | 10750 | 10750 | 10710 | 4406 |
| 619 | 20240814 | 103100 | 7675443840 | 10740 | 10710 | 10750 | 10710 | 8286 |
| 620 | 20240814 | 103000 | 7586522990 | 10710 | 10700 | 10720 | 10690 | 3794 |
| 621 | 20240814 | 102900 | 7545904280 | 10700 | 10690 | 10700 | 10680 | 4238 |
| 622 | 20240814 | 102800 | 7500599920 | 10690 | 10690 | 10690 | 10680 | 1583 |
| 623 | 20240814 | 102700 | 7483677660 | 10690 | 10660 | 10690 | 10650 | 2204 |
| 624 | 20240814 | 102600 | 7460152030 | 10660 | 10670 | 10670 | 10660 | 690 |
| 625 | 20240814 | 102500 | 7452790930 | 10660 | 10660 | 10660 | 10640 | 538 |
| 626 | 20240814 | 102400 | 7447060640 | 10660 | 10670 | 10680 | 10660 | 1437 |
| 627 | 20240814 | 102300 | 7431735870 | 10680 | 10650 | 10680 | 10650 | 2690 |
| 628 | 20240814 | 102200 | 7403051980 | 10640 | 10610 | 10640 | 10600 | 3169 |
| 629 | 20240814 | 102100 | 7369367920 | 10600 | 10600 | 10610 | 10600 | 333 |
| 630 | 20240814 | 102000 | 7365837100 | 10600 | 10600 | 10600 | 10590 | 323 |
| 631 | 20240814 | 101900 | 7362413390 | 10590 | 10610 | 10610 | 10590 | 1026 |
| 632 | 20240814 | 101800 | 7351539030 | 10620 | 10610 | 10630 | 10610 | 2298 |
| 633 | 20240814 | 101700 | 7327134370 | 10610 | 10630 | 10630 | 10600 | 1282 |
| 634 | 20240814 | 101600 | 7313512540 | 10630 | 10630 | 10630 | 10590 | 932 |
| 635 | 20240814 | 101500 | 7303615430 | 10590 | 10580 | 10650 | 10580 | 969 |
| 636 | 20240814 | 101400 | 7293326280 | 10580 | 10590 | 10610 | 10580 | 1399 |
| 637 | 20240814 | 101300 | 7278517630 | 10590 | 10570 | 10590 | 10570 | 4203 |
| 638 | 20240814 | 101200 | 7234063840 | 10570 | 10610 | 10610 | 10570 | 9916 |
| 639 | 20240814 | 101100 | 7129065110 | 10610 | 10630 | 10630 | 10610 | 2010 |
| 640 | 20240814 | 101000 | 7107736160 | 10630 | 10650 | 10650 | 10630 | 754 |
| 641 | 20240814 | 100900 | 7099708420 | 10660 | 10650 | 10660 | 10630 | 1792 |
| 642 | 20240814 | 100800 | 7080617230 | 10620 | 10650 | 10650 | 10620 | 1083 |
| 643 | 20240814 | 100700 | 7069083340 | 10610 | 10620 | 10650 | 10610 | 470 |
| 644 | 20240814 | 100600 | 7064088500 | 10620 | 10600 | 10620 | 10600 | 520 |
| 645 | 20240814 | 100500 | 7058575920 | 10590 | 10620 | 10630 | 10590 | 1851 |
| 646 | 20240814 | 100400 | 7038943500 | 10620 | 10600 | 10630 | 10590 | 3194 |
| 647 | 20240814 | 100300 | 7005070510 | 10610 | 10610 | 10610 | 10590 | 6716 |
| 648 | 20240814 | 100200 | 6933862080 | 10610 | 10630 | 10630 | 10610 | 2665 |
| 649 | 20240814 | 100100 | 6905551360 | 10630 | 10650 | 10650 | 10630 | 1803 |
| 650 | 20240814 | 100000 | 6886369260 | 10660 | 10660 | 10680 | 10660 | 1504 |
| 651 | 20240814 | 095900 | 6870336580 | 10660 | 10670 | 10670 | 10650 | 5227 |
| 652 | 20240814 | 095800 | 6814614680 | 10670 | 10730 | 10730 | 10670 | 2529 |
| 653 | 20240814 | 095700 | 6787583380 | 10730 | 10750 | 10760 | 10730 | 3470 |
| 654 | 20240814 | 095600 | 6750285030 | 10750 | 10740 | 10750 | 10730 | 2181 |
| 655 | 20240814 | 095500 | 6726845220 | 10740 | 10760 | 10760 | 10740 | 1138 |
| 656 | 20240814 | 095400 | 6714610950 | 10760 | 10740 | 10760 | 10740 | 4528 |
| 657 | 20240814 | 095300 | 6665905560 | 10740 | 10690 | 10750 | 10690 | 5975 |
| 658 | 20240814 | 095200 | 6601782060 | 10690 | 10720 | 10720 | 10690 | 2027 |
| 659 | 20240814 | 095100 | 6580083870 | 10720 | 10710 | 10730 | 10700 | 718 |
| 660 | 20240814 | 095000 | 6572388730 | 10730 | 10720 | 10740 | 10720 | 2375 |
| 661 | 20240814 | 094900 | 6546908000 | 10720 | 10710 | 10730 | 10690 | 876 |
| 662 | 20240814 | 094800 | 6537525560 | 10700 | 10730 | 10750 | 10700 | 1875 |
| 663 | 20240814 | 094700 | 6517422420 | 10750 | 10760 | 10770 | 10740 | 5260 |
| 664 | 20240814 | 094600 | 6460858920 | 10760 | 10760 | 10770 | 10750 | 5517 |
| 665 | 20240814 | 094500 | 6401497920 | 10760 | 10760 | 10770 | 10750 | 6280 |
| 666 | 20240814 | 094400 | 6333927740 | 10760 | 10700 | 10760 | 10700 | 9423 |
| 667 | 20240814 | 094300 | 6232707240 | 10720 | 10700 | 10720 | 10700 | 8489 |
| 668 | 20240814 | 094200 | 6141807350 | 10710 | 10650 | 10720 | 10650 | 8691 |
| 669 | 20240814 | 094100 | 6048866990 | 10630 | 10610 | 10650 | 10610 | 1317 |
| 670 | 20240814 | 094000 | 6034857430 | 10610 | 10640 | 10640 | 10610 | 1869 |
| 671 | 20240814 | 093900 | 6015005880 | 10630 | 10610 | 10630 | 10600 | 3684 |
| 672 | 20240814 | 093800 | 5975899540 | 10620 | 10600 | 10630 | 10590 | 1600 |
| 673 | 20240814 | 093700 | 5958934840 | 10620 | 10590 | 10620 | 10590 | 2515 |
| 674 | 20240814 | 093600 | 5932279560 | 10590 | 10570 | 10600 | 10560 | 3028 |
| 675 | 20240814 | 093500 | 5900262360 | 10570 | 10640 | 10650 | 10550 | 24644 |
| 676 | 20240814 | 093400 | 5639440590 | 10640 | 10630 | 10650 | 10620 | 3131 |
| 677 | 20240814 | 093300 | 5606146800 | 10620 | 10640 | 10640 | 10610 | 4367 |
| 678 | 20240814 | 093200 | 5559766860 | 10630 | 10640 | 10640 | 10620 | 3586 |
| 679 | 20240814 | 093100 | 5521650360 | 10640 | 10640 | 10650 | 10630 | 3022 |
| 680 | 20240814 | 093000 | 5489512230 | 10650 | 10630 | 10650 | 10610 | 10593 |
| 681 | 20240814 | 092900 | 5376935390 | 10630 | 10690 | 10690 | 10630 | 9807 |
| 682 | 20240814 | 092800 | 5272406660 | 10680 | 10700 | 10710 | 10680 | 4590 |
| 683 | 20240814 | 092700 | 5223326140 | 10710 | 10710 | 10710 | 10680 | 8854 |
| 684 | 20240814 | 092600 | 5128606090 | 10700 | 10720 | 10740 | 10700 | 9540 |
| 685 | 20240814 | 092500 | 5026306510 | 10730 | 10740 | 10740 | 10720 | 10080 |
| 686 | 20240814 | 092400 | 4918143300 | 10730 | 10710 | 10750 | 10700 | 12368 |
| 687 | 20240814 | 092300 | 4785668250 | 10710 | 10770 | 10780 | 10710 | 12934 |
| 688 | 20240814 | 092200 | 4646765950 | 10770 | 10800 | 10810 | 10760 | 13821 |
| 689 | 20240814 | 092100 | 4497670300 | 10800 | 10840 | 10850 | 10800 | 10994 |
| 690 | 20240814 | 092000 | 4378604820 | 10840 | 10800 | 10900 | 10800 | 48185 |
| 691 | 20240814 | 091900 | 3855555400 | 10800 | 10740 | 10800 | 10730 | 27870 |
| 692 | 20240814 | 091800 | 3555481170 | 10750 | 10770 | 10780 | 10730 | 20273 |
| 693 | 20240814 | 091700 | 3337248060 | 10770 | 10690 | 10770 | 10670 | 22477 |
| 694 | 20240814 | 091600 | 3096113220 | 10700 | 10680 | 10710 | 10670 | 18746 |
| 695 | 20240814 | 091500 | 2895591460 | 10690 | 10710 | 10720 | 10680 | 16713 |
| 696 | 20240814 | 091400 | 2716743300 | 10700 | 10600 | 10710 | 10600 | 36425 |
| 697 | 20240814 | 091300 | 2328823470 | 10610 | 10610 | 10610 | 10600 | 3847 |
| 698 | 20240814 | 091200 | 2288025700 | 10610 | 10550 | 10620 | 10550 | 33978 |
| 699 | 20240814 | 091100 | 1928201680 | 10510 | 10520 | 10560 | 10510 | 20321 |
| 700 | 20240814 | 091000 | 1714054280 | 10510 | 10530 | 10530 | 10510 | 3517 |
| 701 | 20240814 | 090900 | 1677064460 | 10540 | 10560 | 10570 | 10530 | 5835 |
| 702 | 20240814 | 090800 | 1615484770 | 10560 | 10550 | 10560 | 10530 | 12730 |
| 703 | 20240814 | 090700 | 1481127550 | 10540 | 10490 | 10550 | 10490 | 18126 |
| 704 | 20240814 | 090600 | 1290272310 | 10490 | 10460 | 10490 | 10460 | 3767 |
| 705 | 20240814 | 090500 | 1250833580 | 10460 | 10500 | 10510 | 10450 | 6150 |
| 706 | 20240814 | 090400 | 1186424540 | 10500 | 10470 | 10510 | 10460 | 12269 |
| 707 | 20240814 | 090300 | 1057812590 | 10480 | 10520 | 10530 | 10460 | 13543 |
| 708 | 20240814 | 090200 | 915658480 | 10520 | 10490 | 10550 | 10470 | 28151 |
| 709 | 20240814 | 090100 | 619494850 | 10510 | 10470 | 10530 | 10450 | 19316 |
| 710 | 20240814 | 090000 | 416919630 | 10470 | 10510 | 10520 | 10470 | 39696 |