38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240816 | 204800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 3 | 20240816 | 204700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 4 | 20240816 | 204600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 5 | 20240816 | 204500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 6 | 20240816 | 204400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 7 | 20240816 | 204300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 8 | 20240816 | 204200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 9 | 20240816 | 204100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 10 | 20240816 | 204000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 11 | 20240816 | 203900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 12 | 20240816 | 203800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 13 | 20240816 | 203700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 14 | 20240816 | 203600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 15 | 20240816 | 203500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 16 | 20240816 | 203400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 17 | 20240816 | 203300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 18 | 20240816 | 203200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 19 | 20240816 | 203100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 20 | 20240816 | 203000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 21 | 20240816 | 202900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 22 | 20240816 | 202800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 23 | 20240816 | 202700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 24 | 20240816 | 202600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 25 | 20240816 | 202500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 26 | 20240816 | 202400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 27 | 20240816 | 202300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 28 | 20240816 | 202200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 29 | 20240816 | 202100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 30 | 20240816 | 202000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 31 | 20240816 | 201900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 32 | 20240816 | 201800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 33 | 20240816 | 201700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 34 | 20240816 | 201600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 35 | 20240816 | 201500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 36 | 20240816 | 201400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 37 | 20240816 | 201300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 38 | 20240816 | 201200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 39 | 20240816 | 201100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 40 | 20240816 | 201000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 41 | 20240816 | 200900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 42 | 20240816 | 200800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 43 | 20240816 | 200700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 44 | 20240816 | 200600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 45 | 20240816 | 200500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 46 | 20240816 | 200400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 47 | 20240816 | 200300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 48 | 20240816 | 200200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 49 | 20240816 | 200100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 50 | 20240816 | 200000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 51 | 20240816 | 195900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 52 | 20240816 | 195800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 53 | 20240816 | 195700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 54 | 20240816 | 195600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 55 | 20240816 | 195500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 56 | 20240816 | 195400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 57 | 20240816 | 195300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 58 | 20240816 | 195200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 59 | 20240816 | 195100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 60 | 20240816 | 195000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 61 | 20240816 | 194900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 62 | 20240816 | 194800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 63 | 20240816 | 194700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 64 | 20240816 | 194600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 65 | 20240816 | 194500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 66 | 20240816 | 194400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 67 | 20240816 | 194300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 68 | 20240816 | 194200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 69 | 20240816 | 194100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 70 | 20240816 | 194000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 71 | 20240816 | 193900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 72 | 20240816 | 193800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 73 | 20240816 | 193700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 74 | 20240816 | 193600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 75 | 20240816 | 193500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 76 | 20240816 | 193400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 77 | 20240816 | 193300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 78 | 20240816 | 193200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 79 | 20240816 | 193100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 80 | 20240816 | 193000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 81 | 20240816 | 192900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 82 | 20240816 | 192800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 83 | 20240816 | 192700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 84 | 20240816 | 192600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 85 | 20240816 | 192500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 86 | 20240816 | 192400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 87 | 20240816 | 192300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 88 | 20240816 | 192200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 89 | 20240816 | 192100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 90 | 20240816 | 192000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 91 | 20240816 | 191900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 92 | 20240816 | 191800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 93 | 20240816 | 191700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 94 | 20240816 | 191600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 95 | 20240816 | 191500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 96 | 20240816 | 191400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 97 | 20240816 | 191300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 98 | 20240816 | 191200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 99 | 20240816 | 191100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 100 | 20240816 | 191000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 101 | 20240816 | 190900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 102 | 20240816 | 190800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 103 | 20240816 | 190700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 104 | 20240816 | 190600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 105 | 20240816 | 190500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 106 | 20240816 | 190400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 107 | 20240816 | 190300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 108 | 20240816 | 190200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 109 | 20240816 | 190100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 110 | 20240816 | 190000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 111 | 20240816 | 185900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 112 | 20240816 | 185800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 113 | 20240816 | 185700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 114 | 20240816 | 185600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 115 | 20240816 | 185500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 116 | 20240816 | 185400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 117 | 20240816 | 185300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 118 | 20240816 | 185200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 119 | 20240816 | 185100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 120 | 20240816 | 185000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 121 | 20240816 | 184900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 122 | 20240816 | 184800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 123 | 20240816 | 184700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 124 | 20240816 | 184600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 125 | 20240816 | 184500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 126 | 20240816 | 184400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 127 | 20240816 | 184300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 128 | 20240816 | 184200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 129 | 20240816 | 184100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 130 | 20240816 | 184000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 131 | 20240816 | 183900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 132 | 20240816 | 183800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 133 | 20240816 | 183700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 134 | 20240816 | 183600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 135 | 20240816 | 183500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 136 | 20240816 | 183400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 137 | 20240816 | 183300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 138 | 20240816 | 183200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 139 | 20240816 | 183100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 140 | 20240816 | 183000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 141 | 20240816 | 182900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 142 | 20240816 | 182800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 143 | 20240816 | 182700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 144 | 20240816 | 182600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 145 | 20240816 | 182500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 146 | 20240816 | 182400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 147 | 20240816 | 182300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 148 | 20240816 | 182200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 149 | 20240816 | 182100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 150 | 20240816 | 182000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 151 | 20240816 | 181900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 152 | 20240816 | 181800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 153 | 20240816 | 181700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 154 | 20240816 | 181600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 155 | 20240816 | 181500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 156 | 20240816 | 181400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 157 | 20240816 | 181300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 158 | 20240816 | 181200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 159 | 20240816 | 181100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 160 | 20240816 | 181000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 161 | 20240816 | 180900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 162 | 20240816 | 180800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 163 | 20240816 | 180700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 164 | 20240816 | 180600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 165 | 20240816 | 180500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 166 | 20240816 | 180400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 167 | 20240816 | 180300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 168 | 20240816 | 180200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 169 | 20240816 | 180100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 170 | 20240816 | 180000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 171 | 20240816 | 175900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 172 | 20240816 | 175800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 173 | 20240816 | 175700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 174 | 20240816 | 175600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 175 | 20240816 | 175500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 176 | 20240816 | 175400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 177 | 20240816 | 175300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 178 | 20240816 | 175200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 179 | 20240816 | 175100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 180 | 20240816 | 175000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 181 | 20240816 | 174900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 182 | 20240816 | 174800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 183 | 20240816 | 174700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 184 | 20240816 | 174600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 185 | 20240816 | 174500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 186 | 20240816 | 174400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 187 | 20240816 | 174300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 188 | 20240816 | 174200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 189 | 20240816 | 174100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 190 | 20240816 | 174000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 191 | 20240816 | 173900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 192 | 20240816 | 173800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 193 | 20240816 | 173700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 194 | 20240816 | 173600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 195 | 20240816 | 173500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 196 | 20240816 | 173400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 197 | 20240816 | 173300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 198 | 20240816 | 173200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 199 | 20240816 | 173100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 200 | 20240816 | 173000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 201 | 20240816 | 172900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 202 | 20240816 | 172800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 203 | 20240816 | 172700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 204 | 20240816 | 172600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 205 | 20240816 | 172500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 206 | 20240816 | 172400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 207 | 20240816 | 172300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 208 | 20240816 | 172200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 209 | 20240816 | 172100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 210 | 20240816 | 172000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 211 | 20240816 | 171900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 212 | 20240816 | 171800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 213 | 20240816 | 171700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 214 | 20240816 | 171600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 215 | 20240816 | 171500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 216 | 20240816 | 171400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 217 | 20240816 | 171300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 218 | 20240816 | 171200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 219 | 20240816 | 171100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 220 | 20240816 | 171000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 221 | 20240816 | 170900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 222 | 20240816 | 170800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 223 | 20240816 | 170700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 224 | 20240816 | 170600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 225 | 20240816 | 170500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 226 | 20240816 | 170400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 227 | 20240816 | 170300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 228 | 20240816 | 170200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 229 | 20240816 | 170100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 230 | 20240816 | 170000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 231 | 20240816 | 165900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 232 | 20240816 | 165800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 233 | 20240816 | 165700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 234 | 20240816 | 165600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 235 | 20240816 | 165500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 236 | 20240816 | 165400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 237 | 20240816 | 165300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 238 | 20240816 | 165200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 239 | 20240816 | 165100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 240 | 20240816 | 165000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 241 | 20240816 | 164900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 242 | 20240816 | 164800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 243 | 20240816 | 164700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 244 | 20240816 | 164600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 245 | 20240816 | 164500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 246 | 20240816 | 164400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 247 | 20240816 | 164300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 248 | 20240816 | 164200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 249 | 20240816 | 164100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 250 | 20240816 | 164000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 251 | 20240816 | 163900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 252 | 20240816 | 163800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 253 | 20240816 | 163700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 254 | 20240816 | 163600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 255 | 20240816 | 163500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 256 | 20240816 | 163400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 257 | 20240816 | 163300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 258 | 20240816 | 163200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 259 | 20240816 | 163100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 260 | 20240816 | 163000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 261 | 20240816 | 162900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 262 | 20240816 | 162800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 263 | 20240816 | 162700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 264 | 20240816 | 162600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 265 | 20240816 | 162500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 266 | 20240816 | 162400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 267 | 20240816 | 162300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 268 | 20240816 | 162200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 269 | 20240816 | 162100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 270 | 20240816 | 162000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 271 | 20240816 | 161900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 272 | 20240816 | 161800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 273 | 20240816 | 161700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 274 | 20240816 | 161600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 275 | 20240816 | 161500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 276 | 20240816 | 161400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 277 | 20240816 | 161300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 278 | 20240816 | 161200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 279 | 20240816 | 161100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 280 | 20240816 | 161000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 281 | 20240816 | 160900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 282 | 20240816 | 160800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 283 | 20240816 | 160700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 284 | 20240816 | 160600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 285 | 20240816 | 160500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 286 | 20240816 | 160400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 287 | 20240816 | 160300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 288 | 20240816 | 160200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 289 | 20240816 | 160100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 290 | 20240816 | 160000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 291 | 20240816 | 155900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 292 | 20240816 | 155800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 293 | 20240816 | 155700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 294 | 20240816 | 155600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 295 | 20240816 | 155500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 296 | 20240816 | 155400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 297 | 20240816 | 155300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 298 | 20240816 | 155200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 299 | 20240816 | 155100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 300 | 20240816 | 155000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 301 | 20240816 | 154900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 302 | 20240816 | 154800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 303 | 20240816 | 154700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 304 | 20240816 | 154600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 305 | 20240816 | 154500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 306 | 20240816 | 154400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 307 | 20240816 | 154300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 308 | 20240816 | 154200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 309 | 20240816 | 154100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 310 | 20240816 | 154000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 311 | 20240816 | 153900 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 312 | 20240816 | 153800 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 313 | 20240816 | 153700 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 314 | 20240816 | 153600 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 315 | 20240816 | 153500 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 316 | 20240816 | 153400 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 317 | 20240816 | 153300 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 318 | 20240816 | 153200 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 319 | 20240816 | 153100 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 0 |
| 320 | 20240816 | 153000 | 15432109810 | 10440 | 10440 | 10440 | 10440 | 34337 |
| 321 | 20240816 | 152900 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 322 | 20240816 | 152800 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 323 | 20240816 | 152700 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 324 | 20240816 | 152600 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 325 | 20240816 | 152500 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 326 | 20240816 | 152400 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 327 | 20240816 | 152300 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 328 | 20240816 | 152200 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 329 | 20240816 | 152100 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 330 | 20240816 | 152000 | 15073631530 | 10530 | 10530 | 10530 | 10530 | 0 |
| 331 | 20240816 | 151900 | 15073631530 | 10530 | 10540 | 10540 | 10520 | 14488 |
| 332 | 20240816 | 151800 | 14921124150 | 10540 | 10550 | 10550 | 10530 | 4509 |
| 333 | 20240816 | 151700 | 14873609610 | 10540 | 10550 | 10570 | 10540 | 7288 |
| 334 | 20240816 | 151600 | 14796696880 | 10550 | 10530 | 10550 | 10530 | 7098 |
| 335 | 20240816 | 151500 | 14721881650 | 10530 | 10510 | 10530 | 10510 | 5314 |
| 336 | 20240816 | 151400 | 14665978100 | 10500 | 10510 | 10510 | 10500 | 6437 |
| 337 | 20240816 | 151300 | 14598387320 | 10500 | 10490 | 10510 | 10490 | 2880 |
| 338 | 20240816 | 151200 | 14568141240 | 10490 | 10500 | 10500 | 10490 | 2303 |
| 339 | 20240816 | 151100 | 14543982670 | 10490 | 10490 | 10500 | 10490 | 3680 |
| 340 | 20240816 | 151000 | 14505359560 | 10500 | 10510 | 10510 | 10500 | 9450 |
| 341 | 20240816 | 150900 | 14406126430 | 10500 | 10470 | 10500 | 10470 | 14887 |
| 342 | 20240816 | 150800 | 14250014240 | 10460 | 10460 | 10470 | 10460 | 1810 |
| 343 | 20240816 | 150700 | 14231081580 | 10460 | 10460 | 10470 | 10450 | 2172 |
| 344 | 20240816 | 150600 | 14208373900 | 10470 | 10450 | 10470 | 10450 | 5045 |
| 345 | 20240816 | 150500 | 14155596020 | 10450 | 10430 | 10450 | 10430 | 3309 |
| 346 | 20240816 | 150400 | 14121039060 | 10430 | 10420 | 10440 | 10420 | 2505 |
| 347 | 20240816 | 150300 | 14094912410 | 10420 | 10410 | 10430 | 10410 | 1475 |
| 348 | 20240816 | 150200 | 14079543550 | 10420 | 10410 | 10420 | 10410 | 2824 |
| 349 | 20240816 | 150100 | 14050144050 | 10410 | 10410 | 10410 | 10400 | 2479 |
| 350 | 20240816 | 150000 | 14024340230 | 10410 | 10410 | 10410 | 10410 | 673 |
| 351 | 20240816 | 145900 | 14017334300 | 10400 | 10400 | 10400 | 10390 | 1100 |
| 352 | 20240816 | 145800 | 14005894640 | 10390 | 10400 | 10400 | 10390 | 201 |
| 353 | 20240816 | 145700 | 14003804820 | 10410 | 10400 | 10410 | 10390 | 1768 |
| 354 | 20240816 | 145600 | 13985417030 | 10400 | 10390 | 10400 | 10390 | 855 |
| 355 | 20240816 | 145500 | 13976525280 | 10390 | 10400 | 10400 | 10390 | 1533 |
| 356 | 20240816 | 145400 | 13960588740 | 10400 | 10410 | 10410 | 10400 | 558 |
| 357 | 20240816 | 145300 | 13954781110 | 10410 | 10410 | 10410 | 10390 | 4115 |
| 358 | 20240816 | 145200 | 13911975680 | 10420 | 10420 | 10420 | 10420 | 3 |
| 359 | 20240816 | 145100 | 13911944420 | 10410 | 10420 | 10420 | 10410 | 2590 |
| 360 | 20240816 | 145000 | 13884957880 | 10420 | 10410 | 10420 | 10400 | 1754 |
| 361 | 20240816 | 144900 | 13866682240 | 10410 | 10410 | 10410 | 10400 | 654 |
| 362 | 20240816 | 144800 | 13859875100 | 10410 | 10390 | 10410 | 10390 | 1738 |
| 363 | 20240816 | 144700 | 13841794590 | 10400 | 10400 | 10400 | 10390 | 232 |
| 364 | 20240816 | 144600 | 13839382290 | 10400 | 10390 | 10410 | 10390 | 337 |
| 365 | 20240816 | 144500 | 13835880830 | 10390 | 10400 | 10410 | 10390 | 552 |
| 366 | 20240816 | 144400 | 13830140230 | 10400 | 10390 | 10400 | 10390 | 264 |
| 367 | 20240816 | 144300 | 13827397160 | 10390 | 10390 | 10390 | 10390 | 1443 |
| 368 | 20240816 | 144200 | 13812404390 | 10390 | 10390 | 10390 | 10380 | 2641 |
| 369 | 20240816 | 144100 | 13784971200 | 10390 | 10380 | 10390 | 10380 | 546 |
| 370 | 20240816 | 144000 | 13779301470 | 10380 | 10400 | 10400 | 10380 | 1486 |
| 371 | 20240816 | 143900 | 13763863390 | 10390 | 10400 | 10400 | 10390 | 1368 |
| 372 | 20240816 | 143800 | 13749645760 | 10410 | 10410 | 10410 | 10390 | 203 |
| 373 | 20240816 | 143700 | 13747536030 | 10410 | 10400 | 10410 | 10400 | 2516 |
| 374 | 20240816 | 143600 | 13721369520 | 10400 | 10380 | 10400 | 10380 | 6569 |
| 375 | 20240816 | 143500 | 13653088140 | 10380 | 10390 | 10390 | 10380 | 153 |
| 376 | 20240816 | 143400 | 13651499840 | 10390 | 10380 | 10390 | 10380 | 64 |
| 377 | 20240816 | 143300 | 13650835100 | 10380 | 10380 | 10380 | 10380 | 66 |
| 378 | 20240816 | 143200 | 13650150020 | 10380 | 10370 | 10380 | 10360 | 943 |
| 379 | 20240816 | 143100 | 13640367430 | 10380 | 10380 | 10380 | 10370 | 1968 |
| 380 | 20240816 | 143000 | 13619951710 | 10380 | 10380 | 10390 | 10380 | 2185 |
| 381 | 20240816 | 142900 | 13597271290 | 10380 | 10380 | 10390 | 10380 | 2366 |
| 382 | 20240816 | 142800 | 13572704160 | 10380 | 10370 | 10380 | 10370 | 1053 |
| 383 | 20240816 | 142700 | 13561783280 | 10370 | 10380 | 10380 | 10370 | 186 |
| 384 | 20240816 | 142600 | 13559852910 | 10380 | 10380 | 10380 | 10370 | 809 |
| 385 | 20240816 | 142500 | 13551462210 | 10380 | 10380 | 10380 | 10380 | 1167 |
| 386 | 20240816 | 142400 | 13539348750 | 10380 | 10380 | 10380 | 10360 | 214 |
| 387 | 20240816 | 142300 | 13537127710 | 10380 | 10350 | 10380 | 10350 | 287 |
| 388 | 20240816 | 142200 | 13534156210 | 10340 | 10350 | 10360 | 10340 | 3684 |
| 389 | 20240816 | 142100 | 13496036110 | 10340 | 10330 | 10340 | 10330 | 1251 |
| 390 | 20240816 | 142000 | 13483101770 | 10330 | 10340 | 10340 | 10330 | 4561 |
| 391 | 20240816 | 141900 | 13435985570 | 10340 | 10340 | 10340 | 10330 | 1777 |
| 392 | 20240816 | 141800 | 13417611910 | 10340 | 10340 | 10340 | 10340 | 859 |
| 393 | 20240816 | 141700 | 13408729850 | 10340 | 10350 | 10350 | 10340 | 2453 |
| 394 | 20240816 | 141600 | 13383360370 | 10350 | 10340 | 10350 | 10340 | 946 |
| 395 | 20240816 | 141500 | 13373573830 | 10350 | 10340 | 10350 | 10340 | 1211 |
| 396 | 20240816 | 141400 | 13361040090 | 10350 | 10350 | 10350 | 10340 | 2730 |
| 397 | 20240816 | 141300 | 13332811000 | 10350 | 10360 | 10360 | 10350 | 1731 |
| 398 | 20240816 | 141200 | 13314895050 | 10350 | 10360 | 10360 | 10350 | 3049 |
| 399 | 20240816 | 141100 | 13283335470 | 10360 | 10360 | 10360 | 10350 | 707 |
| 400 | 20240816 | 141000 | 13276011250 | 10350 | 10360 | 10360 | 10350 | 5041 |
| 401 | 20240816 | 140900 | 13223794990 | 10360 | 10360 | 10370 | 10350 | 1835 |
| 402 | 20240816 | 140800 | 13204784840 | 10370 | 10370 | 10370 | 10360 | 935 |
| 403 | 20240816 | 140700 | 13195092300 | 10360 | 10340 | 10360 | 10340 | 3582 |
| 404 | 20240816 | 140600 | 13158014330 | 10340 | 10340 | 10350 | 10340 | 771 |
| 405 | 20240816 | 140500 | 13150041250 | 10340 | 10340 | 10350 | 10340 | 927 |
| 406 | 20240816 | 140400 | 13140454150 | 10340 | 10350 | 10360 | 10340 | 8614 |
| 407 | 20240816 | 140300 | 13051315110 | 10350 | 10360 | 10360 | 10350 | 3111 |
| 408 | 20240816 | 140200 | 13019112630 | 10360 | 10360 | 10360 | 10350 | 2706 |
| 409 | 20240816 | 140100 | 12991097680 | 10360 | 10360 | 10360 | 10350 | 1646 |
| 410 | 20240816 | 140000 | 12974051140 | 10360 | 10370 | 10370 | 10350 | 7338 |
| 411 | 20240816 | 135900 | 12898023280 | 10370 | 10400 | 10400 | 10370 | 10809 |
| 412 | 20240816 | 135800 | 12785877550 | 10400 | 10400 | 10400 | 10380 | 2909 |
| 413 | 20240816 | 135700 | 12755655370 | 10400 | 10410 | 10410 | 10390 | 4951 |
| 414 | 20240816 | 135600 | 12704165340 | 10410 | 10410 | 10410 | 10410 | 983 |
| 415 | 20240816 | 135500 | 12693932310 | 10420 | 10420 | 10420 | 10410 | 167 |
| 416 | 20240816 | 135400 | 12692192970 | 10410 | 10410 | 10420 | 10410 | 744 |
| 417 | 20240816 | 135300 | 12684447900 | 10410 | 10420 | 10420 | 10410 | 1112 |
| 418 | 20240816 | 135200 | 12672871970 | 10410 | 10400 | 10420 | 10400 | 1343 |
| 419 | 20240816 | 135100 | 12658889440 | 10400 | 10400 | 10400 | 10400 | 178 |
| 420 | 20240816 | 135000 | 12657038240 | 10410 | 10410 | 10410 | 10400 | 698 |
| 421 | 20240816 | 134900 | 12649772830 | 10400 | 10420 | 10420 | 10400 | 899 |
| 422 | 20240816 | 134800 | 12640413690 | 10420 | 10420 | 10430 | 10410 | 3790 |
| 423 | 20240816 | 134700 | 12600930700 | 10420 | 10440 | 10440 | 10420 | 1023 |
| 424 | 20240816 | 134600 | 12590261470 | 10440 | 10440 | 10450 | 10440 | 204 |
| 425 | 20240816 | 134500 | 12588131700 | 10440 | 10440 | 10440 | 10440 | 149 |
| 426 | 20240816 | 134400 | 12586576140 | 10440 | 10430 | 10440 | 10430 | 1220 |
| 427 | 20240816 | 134300 | 12573844340 | 10440 | 10440 | 10440 | 10430 | 235 |
| 428 | 20240816 | 134200 | 12571393230 | 10430 | 10430 | 10430 | 10430 | 273 |
| 429 | 20240816 | 134100 | 12568545840 | 10430 | 10430 | 10430 | 10430 | 471 |
| 430 | 20240816 | 134000 | 12563633310 | 10430 | 10430 | 10430 | 10420 | 1578 |
| 431 | 20240816 | 133900 | 12547182390 | 10430 | 10420 | 10430 | 10420 | 364 |
| 432 | 20240816 | 133800 | 12543386470 | 10430 | 10430 | 10430 | 10430 | 784 |
| 433 | 20240816 | 133700 | 12535209350 | 10430 | 10430 | 10430 | 10430 | 241 |
| 434 | 20240816 | 133600 | 12532695720 | 10430 | 10430 | 10430 | 10430 | 641 |
| 435 | 20240816 | 133500 | 12526010090 | 10430 | 10430 | 10430 | 10430 | 859 |
| 436 | 20240816 | 133400 | 12517050720 | 10430 | 10430 | 10430 | 10430 | 525 |
| 437 | 20240816 | 133300 | 12511574970 | 10430 | 10420 | 10440 | 10420 | 896 |
| 438 | 20240816 | 133200 | 12502221440 | 10420 | 10400 | 10420 | 10400 | 2859 |
| 439 | 20240816 | 133100 | 12472455520 | 10390 | 10400 | 10400 | 10390 | 427 |
| 440 | 20240816 | 133000 | 12468017600 | 10400 | 10400 | 10400 | 10390 | 1502 |
| 441 | 20240816 | 132900 | 12452398320 | 10390 | 10390 | 10400 | 10390 | 779 |
| 442 | 20240816 | 132800 | 12444304330 | 10390 | 10400 | 10400 | 10390 | 3581 |
| 443 | 20240816 | 132700 | 12407092190 | 10400 | 10400 | 10400 | 10390 | 9124 |
| 444 | 20240816 | 132600 | 12312222040 | 10400 | 10410 | 10410 | 10400 | 2467 |
| 445 | 20240816 | 132500 | 12286549520 | 10410 | 10410 | 10420 | 10410 | 1505 |
| 446 | 20240816 | 132400 | 12270881970 | 10410 | 10410 | 10410 | 10410 | 104 |
| 447 | 20240816 | 132300 | 12269799330 | 10410 | 10410 | 10420 | 10410 | 520 |
| 448 | 20240816 | 132200 | 12264385900 | 10410 | 10410 | 10410 | 10400 | 3759 |
| 449 | 20240816 | 132100 | 12225274710 | 10410 | 10420 | 10420 | 10410 | 1670 |
| 450 | 20240816 | 132000 | 12207889010 | 10420 | 10420 | 10420 | 10410 | 1713 |
| 451 | 20240816 | 131900 | 12190053440 | 10420 | 10440 | 10440 | 10410 | 2531 |
| 452 | 20240816 | 131800 | 12163681420 | 10440 | 10450 | 10450 | 10440 | 330 |
| 453 | 20240816 | 131700 | 12160236190 | 10440 | 10430 | 10450 | 10430 | 259 |
| 454 | 20240816 | 131600 | 12157532770 | 10410 | 10420 | 10420 | 10410 | 1305 |
| 455 | 20240816 | 131500 | 12143937310 | 10420 | 10420 | 10440 | 10400 | 5687 |
| 456 | 20240816 | 131400 | 12084700570 | 10420 | 10450 | 10450 | 10410 | 17264 |
| 457 | 20240816 | 131300 | 11904660190 | 10440 | 10440 | 10440 | 10440 | 34 |
| 458 | 20240816 | 131200 | 11904305230 | 10450 | 10440 | 10450 | 10440 | 291 |
| 459 | 20240816 | 131100 | 11901267080 | 10450 | 10440 | 10450 | 10440 | 851 |
| 460 | 20240816 | 131000 | 11892375600 | 10440 | 10450 | 10450 | 10440 | 1185 |
| 461 | 20240816 | 130900 | 11879997840 | 10450 | 10450 | 10460 | 10440 | 1756 |
| 462 | 20240816 | 130800 | 11861647970 | 10450 | 10460 | 10460 | 10450 | 314 |
| 463 | 20240816 | 130700 | 11858363630 | 10460 | 10440 | 10460 | 10440 | 722 |
| 464 | 20240816 | 130600 | 11850819160 | 10440 | 10450 | 10450 | 10440 | 2149 |
| 465 | 20240816 | 130500 | 11828365510 | 10450 | 10460 | 10460 | 10450 | 593 |
| 466 | 20240816 | 130400 | 11822168450 | 10460 | 10460 | 10470 | 10460 | 1782 |
| 467 | 20240816 | 130300 | 11803526400 | 10470 | 10490 | 10490 | 10470 | 61 |
| 468 | 20240816 | 130200 | 11802887710 | 10470 | 10470 | 10480 | 10470 | 120 |
| 469 | 20240816 | 130100 | 11801630870 | 10480 | 10480 | 10480 | 10480 | 2671 |
| 470 | 20240816 | 130000 | 11773638790 | 10480 | 10480 | 10480 | 10460 | 236 |
| 471 | 20240816 | 125900 | 11771165590 | 10460 | 10460 | 10460 | 10460 | 120 |
| 472 | 20240816 | 125800 | 11769910390 | 10460 | 10460 | 10460 | 10460 | 189 |
| 473 | 20240816 | 125700 | 11767933450 | 10450 | 10460 | 10470 | 10450 | 3345 |
| 474 | 20240816 | 125600 | 11732967980 | 10460 | 10460 | 10460 | 10450 | 809 |
| 475 | 20240816 | 125500 | 11724512530 | 10460 | 10440 | 10460 | 10440 | 1527 |
| 476 | 20240816 | 125400 | 11708560940 | 10450 | 10450 | 10450 | 10440 | 121 |
| 477 | 20240816 | 125300 | 11707296620 | 10430 | 10440 | 10450 | 10430 | 2217 |
| 478 | 20240816 | 125200 | 11684150870 | 10440 | 10440 | 10450 | 10440 | 1373 |
| 479 | 20240816 | 125100 | 11669816410 | 10440 | 10430 | 10440 | 10430 | 1093 |
| 480 | 20240816 | 125000 | 11658415910 | 10430 | 10450 | 10450 | 10430 | 3322 |
| 481 | 20240816 | 124900 | 11623736200 | 10450 | 10450 | 10470 | 10450 | 2802 |
| 482 | 20240816 | 124800 | 11594455260 | 10460 | 10460 | 10460 | 10460 | 115 |
| 483 | 20240816 | 124700 | 11593252360 | 10460 | 10460 | 10460 | 10450 | 515 |
| 484 | 20240816 | 124600 | 11587867460 | 10460 | 10460 | 10460 | 10450 | 270 |
| 485 | 20240816 | 124500 | 11585045260 | 10450 | 10450 | 10460 | 10450 | 2365 |
| 486 | 20240816 | 124400 | 11560331000 | 10460 | 10460 | 10460 | 10450 | 3808 |
| 487 | 20240816 | 124300 | 11520524540 | 10460 | 10460 | 10480 | 10460 | 735 |
| 488 | 20240816 | 124200 | 11512834960 | 10470 | 10480 | 10480 | 10470 | 290 |
| 489 | 20240816 | 124100 | 11509798650 | 10480 | 10480 | 10480 | 10470 | 303 |
| 490 | 20240816 | 124000 | 11506623430 | 10480 | 10480 | 10480 | 10470 | 132 |
| 491 | 20240816 | 123900 | 11505241180 | 10480 | 10490 | 10490 | 10480 | 549 |
| 492 | 20240816 | 123800 | 11499485970 | 10500 | 10500 | 10500 | 10500 | 3020 |
| 493 | 20240816 | 123700 | 11467775970 | 10500 | 10500 | 10500 | 10500 | 295 |
| 494 | 20240816 | 123600 | 11464678470 | 10500 | 10500 | 10500 | 10500 | 495 |
| 495 | 20240816 | 123500 | 11459480970 | 10500 | 10500 | 10510 | 10500 | 143 |
| 496 | 20240816 | 123400 | 11457979270 | 10500 | 10470 | 10500 | 10470 | 6483 |
| 497 | 20240816 | 123300 | 11390033090 | 10470 | 10450 | 10470 | 10450 | 162 |
| 498 | 20240816 | 123200 | 11388338190 | 10450 | 10460 | 10480 | 10450 | 599 |
| 499 | 20240816 | 123100 | 11382075490 | 10460 | 10450 | 10460 | 10450 | 4533 |
| 500 | 20240816 | 123000 | 11334703850 | 10450 | 10460 | 10460 | 10450 | 2341 |
| 501 | 20240816 | 122900 | 11310240360 | 10450 | 10450 | 10450 | 10440 | 1546 |
| 502 | 20240816 | 122800 | 11294088660 | 10440 | 10430 | 10440 | 10430 | 2754 |
| 503 | 20240816 | 122700 | 11265347980 | 10430 | 10430 | 10440 | 10430 | 1551 |
| 504 | 20240816 | 122600 | 11249165870 | 10430 | 10440 | 10440 | 10430 | 7543 |
| 505 | 20240816 | 122500 | 11170469630 | 10440 | 10450 | 10450 | 10440 | 4302 |
| 506 | 20240816 | 122400 | 11125551690 | 10450 | 10450 | 10460 | 10440 | 1232 |
| 507 | 20240816 | 122300 | 11112687000 | 10460 | 10450 | 10460 | 10450 | 2611 |
| 508 | 20240816 | 122200 | 11085401410 | 10450 | 10450 | 10450 | 10440 | 1587 |
| 509 | 20240816 | 122100 | 11068829130 | 10440 | 10460 | 10460 | 10440 | 7397 |
| 510 | 20240816 | 122000 | 10991551220 | 10460 | 10460 | 10460 | 10450 | 1833 |
| 511 | 20240816 | 121900 | 10972378190 | 10460 | 10460 | 10460 | 10440 | 4050 |
| 512 | 20240816 | 121800 | 10930053970 | 10460 | 10460 | 10460 | 10450 | 3479 |
| 513 | 20240816 | 121700 | 10893684310 | 10460 | 10460 | 10470 | 10450 | 1625 |
| 514 | 20240816 | 121600 | 10876691230 | 10460 | 10460 | 10460 | 10450 | 3089 |
| 515 | 20240816 | 121500 | 10844401220 | 10460 | 10480 | 10480 | 10450 | 9960 |
| 516 | 20240816 | 121400 | 10740258260 | 10470 | 10500 | 10500 | 10470 | 12227 |
| 517 | 20240816 | 121300 | 10612089660 | 10500 | 10500 | 10500 | 10500 | 2679 |
| 518 | 20240816 | 121200 | 10583960160 | 10500 | 10490 | 10500 | 10490 | 774 |
| 519 | 20240816 | 121100 | 10575833980 | 10490 | 10510 | 10520 | 10490 | 8082 |
| 520 | 20240816 | 121000 | 10490954630 | 10520 | 10520 | 10520 | 10520 | 560 |
| 521 | 20240816 | 120900 | 10485063430 | 10520 | 10510 | 10530 | 10510 | 262 |
| 522 | 20240816 | 120800 | 10482309240 | 10530 | 10530 | 10530 | 10520 | 1677 |
| 523 | 20240816 | 120700 | 10464658990 | 10530 | 10530 | 10530 | 10530 | 151 |
| 524 | 20240816 | 120600 | 10463068960 | 10530 | 10530 | 10530 | 10530 | 58 |
| 525 | 20240816 | 120500 | 10462458220 | 10540 | 10530 | 10540 | 10530 | 950 |
| 526 | 20240816 | 120400 | 10452454670 | 10520 | 10510 | 10520 | 10510 | 2220 |
| 527 | 20240816 | 120300 | 10429122370 | 10510 | 10520 | 10520 | 10510 | 3824 |
| 528 | 20240816 | 120200 | 10388915370 | 10520 | 10530 | 10530 | 10520 | 3869 |
| 529 | 20240816 | 120100 | 10348207340 | 10530 | 10540 | 10540 | 10530 | 3011 |
| 530 | 20240816 | 120000 | 10316501410 | 10530 | 10540 | 10540 | 10530 | 1197 |
| 531 | 20240816 | 115900 | 10303894880 | 10540 | 10540 | 10540 | 10530 | 660 |
| 532 | 20240816 | 115800 | 10296943480 | 10540 | 10550 | 10550 | 10540 | 817 |
| 533 | 20240816 | 115700 | 10288331740 | 10550 | 10560 | 10560 | 10550 | 1967 |
| 534 | 20240816 | 115600 | 10267579690 | 10550 | 10550 | 10560 | 10550 | 298 |
| 535 | 20240816 | 115500 | 10264435510 | 10560 | 10570 | 10570 | 10560 | 288 |
| 536 | 20240816 | 115400 | 10261394170 | 10560 | 10560 | 10560 | 10560 | 703 |
| 537 | 20240816 | 115300 | 10253970490 | 10560 | 10550 | 10560 | 10550 | 2140 |
| 538 | 20240816 | 115200 | 10231382400 | 10550 | 10560 | 10560 | 10550 | 386 |
| 539 | 20240816 | 115100 | 10227309700 | 10560 | 10560 | 10560 | 10560 | 1 |
| 540 | 20240816 | 115000 | 10227299140 | 10550 | 10540 | 10560 | 10540 | 674 |
| 541 | 20240816 | 114900 | 10220189230 | 10540 | 10560 | 10560 | 10540 | 626 |
| 542 | 20240816 | 114800 | 10213585910 | 10550 | 10550 | 10550 | 10550 | 379 |
| 543 | 20240816 | 114700 | 10209587460 | 10550 | 10550 | 10550 | 10550 | 764 |
| 544 | 20240816 | 114600 | 10201527260 | 10550 | 10540 | 10550 | 10540 | 1461 |
| 545 | 20240816 | 114500 | 10186123210 | 10540 | 10560 | 10560 | 10540 | 100 |
| 546 | 20240816 | 114400 | 10185067710 | 10540 | 10530 | 10540 | 10530 | 516 |
| 547 | 20240816 | 114300 | 10179631050 | 10530 | 10540 | 10540 | 10530 | 2086 |
| 548 | 20240816 | 114200 | 10157664580 | 10540 | 10550 | 10550 | 10540 | 1514 |
| 549 | 20240816 | 114100 | 10141706920 | 10550 | 10550 | 10550 | 10540 | 571 |
| 550 | 20240816 | 114000 | 10135684670 | 10560 | 10560 | 10570 | 10550 | 2599 |
| 551 | 20240816 | 113900 | 10108263500 | 10570 | 10570 | 10570 | 10560 | 3216 |
| 552 | 20240816 | 113800 | 10074291940 | 10570 | 10580 | 10580 | 10570 | 97 |
| 553 | 20240816 | 113700 | 10073265700 | 10580 | 10580 | 10590 | 10570 | 605 |
| 554 | 20240816 | 113600 | 10066864600 | 10580 | 10580 | 10590 | 10580 | 1329 |
| 555 | 20240816 | 113500 | 10052799710 | 10580 | 10590 | 10590 | 10580 | 959 |
| 556 | 20240816 | 113400 | 10042645740 | 10570 | 10570 | 10600 | 10570 | 8730 |
| 557 | 20240816 | 113300 | 9950174270 | 10580 | 10580 | 10580 | 10560 | 649 |
| 558 | 20240816 | 113200 | 9943310950 | 10570 | 10570 | 10570 | 10570 | 1356 |
| 559 | 20240816 | 113100 | 9928978030 | 10570 | 10560 | 10570 | 10560 | 1080 |
| 560 | 20240816 | 113000 | 9917562720 | 10560 | 10540 | 10570 | 10540 | 1052 |
| 561 | 20240816 | 112900 | 9906457600 | 10540 | 10560 | 10560 | 10540 | 1494 |
| 562 | 20240816 | 112800 | 9890699630 | 10550 | 10560 | 10560 | 10540 | 4040 |
| 563 | 20240816 | 112700 | 9848077200 | 10560 | 10570 | 10570 | 10560 | 2018 |
| 564 | 20240816 | 112600 | 9826764130 | 10560 | 10560 | 10560 | 10560 | 1381 |
| 565 | 20240816 | 112500 | 9812180770 | 10580 | 10570 | 10580 | 10560 | 1197 |
| 566 | 20240816 | 112400 | 9799530480 | 10570 | 10570 | 10570 | 10570 | 900 |
| 567 | 20240816 | 112300 | 9790017480 | 10570 | 10570 | 10570 | 10570 | 255 |
| 568 | 20240816 | 112200 | 9787322130 | 10560 | 10560 | 10560 | 10560 | 70 |
| 569 | 20240816 | 112100 | 9786582930 | 10560 | 10560 | 10570 | 10550 | 397 |
| 570 | 20240816 | 112000 | 9782391530 | 10550 | 10560 | 10560 | 10550 | 2061 |
| 571 | 20240816 | 111900 | 9760632320 | 10570 | 10550 | 10570 | 10550 | 473 |
| 572 | 20240816 | 111800 | 9755633670 | 10570 | 10570 | 10570 | 10560 | 387 |
| 573 | 20240816 | 111700 | 9751543690 | 10570 | 10560 | 10570 | 10560 | 2369 |
| 574 | 20240816 | 111600 | 9726522260 | 10550 | 10550 | 10550 | 10550 | 1240 |
| 575 | 20240816 | 111500 | 9713440260 | 10540 | 10550 | 10550 | 10540 | 251 |
| 576 | 20240816 | 111400 | 9710794220 | 10550 | 10530 | 10550 | 10530 | 863 |
| 577 | 20240816 | 111300 | 9701694940 | 10530 | 10530 | 10530 | 10520 | 2035 |
| 578 | 20240816 | 111200 | 9680276490 | 10530 | 10550 | 10550 | 10520 | 32 |
| 579 | 20240816 | 111100 | 9679939640 | 10550 | 10550 | 10550 | 10520 | 408 |
| 580 | 20240816 | 111000 | 9675644240 | 10550 | 10560 | 10560 | 10510 | 4526 |
| 581 | 20240816 | 110900 | 9627993860 | 10550 | 10550 | 10560 | 10550 | 219 |
| 582 | 20240816 | 110800 | 9625683180 | 10550 | 10560 | 10560 | 10550 | 1049 |
| 583 | 20240816 | 110700 | 9614614450 | 10560 | 10560 | 10560 | 10550 | 1604 |
| 584 | 20240816 | 110600 | 9597676310 | 10560 | 10560 | 10560 | 10550 | 572 |
| 585 | 20240816 | 110500 | 9591639940 | 10560 | 10570 | 10570 | 10560 | 759 |
| 586 | 20240816 | 110400 | 9583622610 | 10560 | 10540 | 10560 | 10540 | 4406 |
| 587 | 20240816 | 110300 | 9537133400 | 10550 | 10540 | 10550 | 10540 | 789 |
| 588 | 20240816 | 110200 | 9528816340 | 10530 | 10530 | 10540 | 10530 | 309 |
| 589 | 20240816 | 110100 | 9525562000 | 10530 | 10530 | 10530 | 10520 | 2840 |
| 590 | 20240816 | 110000 | 9495680090 | 10530 | 10540 | 10540 | 10520 | 2417 |
| 591 | 20240816 | 105900 | 9470239630 | 10540 | 10540 | 10550 | 10530 | 148 |
| 592 | 20240816 | 105800 | 9468679600 | 10530 | 10530 | 10540 | 10530 | 1850 |
| 593 | 20240816 | 105700 | 9449188990 | 10520 | 10520 | 10530 | 10520 | 1419 |
| 594 | 20240816 | 105600 | 9434256190 | 10520 | 10530 | 10530 | 10510 | 249 |
| 595 | 20240816 | 105500 | 9431634330 | 10530 | 10510 | 10530 | 10510 | 840 |
| 596 | 20240816 | 105400 | 9422795310 | 10530 | 10490 | 10530 | 10480 | 3935 |
| 597 | 20240816 | 105300 | 9381443980 | 10480 | 10480 | 10490 | 10480 | 1825 |
| 598 | 20240816 | 105200 | 9362316480 | 10480 | 10470 | 10490 | 10470 | 2516 |
| 599 | 20240816 | 105100 | 9335968800 | 10470 | 10490 | 10500 | 10470 | 7752 |
| 600 | 20240816 | 105000 | 9254709650 | 10500 | 10490 | 10500 | 10480 | 2166 |
| 601 | 20240816 | 104900 | 9231986600 | 10480 | 10530 | 10530 | 10480 | 36741 |
| 602 | 20240816 | 104800 | 8845953530 | 10530 | 10530 | 10540 | 10530 | 5456 |
| 603 | 20240816 | 104700 | 8788501740 | 10530 | 10540 | 10550 | 10530 | 1974 |
| 604 | 20240816 | 104600 | 8767696200 | 10550 | 10550 | 10560 | 10550 | 986 |
| 605 | 20240816 | 104500 | 8757292900 | 10550 | 10550 | 10550 | 10540 | 1922 |
| 606 | 20240816 | 104400 | 8737017310 | 10540 | 10550 | 10550 | 10540 | 667 |
| 607 | 20240816 | 104300 | 8729986340 | 10540 | 10530 | 10550 | 10530 | 1061 |
| 608 | 20240816 | 104200 | 8718803220 | 10540 | 10530 | 10540 | 10530 | 1177 |
| 609 | 20240816 | 104100 | 8706408080 | 10530 | 10530 | 10540 | 10520 | 4360 |
| 610 | 20240816 | 104000 | 8660495830 | 10530 | 10520 | 10530 | 10520 | 1786 |
| 611 | 20240816 | 103900 | 8641703200 | 10520 | 10530 | 10530 | 10520 | 4522 |
| 612 | 20240816 | 103800 | 8594124400 | 10530 | 10540 | 10550 | 10520 | 10357 |
| 613 | 20240816 | 103700 | 8485069850 | 10550 | 10570 | 10570 | 10550 | 5653 |
| 614 | 20240816 | 103600 | 8425416950 | 10570 | 10560 | 10580 | 10560 | 220 |
| 615 | 20240816 | 103500 | 8423091170 | 10560 | 10570 | 10580 | 10560 | 7760 |
| 616 | 20240816 | 103400 | 8341106130 | 10570 | 10570 | 10570 | 10560 | 1899 |
| 617 | 20240816 | 103300 | 8321037020 | 10560 | 10560 | 10570 | 10560 | 1338 |
| 618 | 20240816 | 103200 | 8306907730 | 10560 | 10570 | 10570 | 10560 | 1824 |
| 619 | 20240816 | 103100 | 8287645180 | 10570 | 10560 | 10580 | 10550 | 4139 |
| 620 | 20240816 | 103000 | 8243920640 | 10550 | 10560 | 10560 | 10550 | 7926 |
| 621 | 20240816 | 102900 | 8160274070 | 10560 | 10580 | 10580 | 10560 | 6322 |
| 622 | 20240816 | 102800 | 8093479930 | 10580 | 10590 | 10600 | 10580 | 9500 |
| 623 | 20240816 | 102700 | 7992923540 | 10590 | 10630 | 10630 | 10590 | 19882 |
| 624 | 20240816 | 102600 | 7782005990 | 10630 | 10630 | 10630 | 10620 | 1483 |
| 625 | 20240816 | 102500 | 7766245460 | 10630 | 10630 | 10630 | 10620 | 3522 |
| 626 | 20240816 | 102400 | 7728806950 | 10630 | 10630 | 10630 | 10620 | 631 |
| 627 | 20240816 | 102300 | 7722102610 | 10630 | 10620 | 10630 | 10620 | 1262 |
| 628 | 20240816 | 102200 | 7708698170 | 10620 | 10620 | 10620 | 10610 | 2201 |
| 629 | 20240816 | 102100 | 7685324550 | 10630 | 10640 | 10640 | 10630 | 921 |
| 630 | 20240816 | 102000 | 7675531170 | 10640 | 10620 | 10640 | 10620 | 314 |
| 631 | 20240816 | 101900 | 7672195870 | 10630 | 10630 | 10630 | 10610 | 2274 |
| 632 | 20240816 | 101800 | 7648047070 | 10620 | 10620 | 10630 | 10620 | 1888 |
| 633 | 20240816 | 101700 | 7627996310 | 10620 | 10630 | 10640 | 10620 | 1565 |
| 634 | 20240816 | 101600 | 7611370140 | 10630 | 10630 | 10630 | 10630 | 2008 |
| 635 | 20240816 | 101500 | 7590025100 | 10640 | 10640 | 10640 | 10630 | 1721 |
| 636 | 20240816 | 101400 | 7571728790 | 10640 | 10640 | 10640 | 10620 | 5299 |
| 637 | 20240816 | 101300 | 7515408370 | 10640 | 10650 | 10650 | 10640 | 522 |
| 638 | 20240816 | 101200 | 7509852980 | 10650 | 10660 | 10660 | 10630 | 4001 |
| 639 | 20240816 | 101100 | 7467259840 | 10670 | 10680 | 10680 | 10660 | 4974 |
| 640 | 20240816 | 101000 | 7414210050 | 10680 | 10680 | 10690 | 10670 | 901 |
| 641 | 20240816 | 100900 | 7404590440 | 10680 | 10670 | 10680 | 10660 | 159 |
| 642 | 20240816 | 100800 | 7402893670 | 10670 | 10660 | 10670 | 10650 | 446 |
| 643 | 20240816 | 100700 | 7398141530 | 10650 | 10680 | 10690 | 10640 | 4533 |
| 644 | 20240816 | 100600 | 7349825510 | 10680 | 10670 | 10690 | 10670 | 546 |
| 645 | 20240816 | 100500 | 7343996500 | 10670 | 10700 | 10700 | 10670 | 2282 |
| 646 | 20240816 | 100400 | 7319617250 | 10700 | 10710 | 10720 | 10690 | 2640 |
| 647 | 20240816 | 100300 | 7291363060 | 10710 | 10700 | 10710 | 10700 | 2377 |
| 648 | 20240816 | 100200 | 7265912220 | 10700 | 10700 | 10700 | 10690 | 1724 |
| 649 | 20240816 | 100100 | 7247471930 | 10690 | 10690 | 10700 | 10680 | 1539 |
| 650 | 20240816 | 100000 | 7231020310 | 10680 | 10680 | 10690 | 10680 | 1788 |
| 651 | 20240816 | 095900 | 7211915500 | 10680 | 10670 | 10680 | 10660 | 989 |
| 652 | 20240816 | 095800 | 7201363430 | 10670 | 10670 | 10680 | 10660 | 2759 |
| 653 | 20240816 | 095700 | 7171940870 | 10670 | 10680 | 10690 | 10670 | 1507 |
| 654 | 20240816 | 095600 | 7155849570 | 10690 | 10670 | 10690 | 10670 | 2322 |
| 655 | 20240816 | 095500 | 7131070720 | 10660 | 10630 | 10660 | 10620 | 2727 |
| 656 | 20240816 | 095400 | 7102064630 | 10630 | 10620 | 10630 | 10620 | 730 |
| 657 | 20240816 | 095300 | 7094307100 | 10620 | 10620 | 10630 | 10610 | 4704 |
| 658 | 20240816 | 095200 | 7044384250 | 10620 | 10620 | 10620 | 10610 | 1370 |
| 659 | 20240816 | 095100 | 7029843040 | 10600 | 10630 | 10630 | 10600 | 2492 |
| 660 | 20240816 | 095000 | 7003387690 | 10630 | 10610 | 10630 | 10610 | 4787 |
| 661 | 20240816 | 094900 | 6952579340 | 10620 | 10630 | 10640 | 10610 | 5795 |
| 662 | 20240816 | 094800 | 6891043950 | 10630 | 10630 | 10650 | 10620 | 8550 |
| 663 | 20240816 | 094700 | 6800015760 | 10630 | 10620 | 10630 | 10620 | 1619 |
| 664 | 20240816 | 094600 | 6782814380 | 10610 | 10590 | 10610 | 10580 | 2629 |
| 665 | 20240816 | 094500 | 6754965870 | 10590 | 10600 | 10610 | 10580 | 8228 |
| 666 | 20240816 | 094400 | 6667808650 | 10600 | 10640 | 10650 | 10600 | 4995 |
| 667 | 20240816 | 094300 | 6614755000 | 10640 | 10650 | 10650 | 10600 | 8404 |
| 668 | 20240816 | 094200 | 6525534600 | 10650 | 10640 | 10650 | 10640 | 620 |
| 669 | 20240816 | 094100 | 6518934470 | 10640 | 10620 | 10640 | 10620 | 1444 |
| 670 | 20240816 | 094000 | 6503582190 | 10620 | 10600 | 10640 | 10600 | 4278 |
| 671 | 20240816 | 093900 | 6458161990 | 10590 | 10620 | 10650 | 10590 | 9095 |
| 672 | 20240816 | 093800 | 6361620680 | 10630 | 10710 | 10710 | 10630 | 13008 |
| 673 | 20240816 | 093700 | 6222812150 | 10710 | 10700 | 10720 | 10680 | 6206 |
| 674 | 20240816 | 093600 | 6156422460 | 10700 | 10650 | 10720 | 10650 | 7658 |
| 675 | 20240816 | 093500 | 6074595100 | 10650 | 10660 | 10670 | 10620 | 9458 |
| 676 | 20240816 | 093400 | 5973936810 | 10670 | 10730 | 10740 | 10650 | 16611 |
| 677 | 20240816 | 093300 | 5796325580 | 10730 | 10790 | 10790 | 10720 | 18699 |
| 678 | 20240816 | 093200 | 5595272280 | 10790 | 10830 | 10860 | 10780 | 9904 |
| 679 | 20240816 | 093100 | 5488288780 | 10820 | 10850 | 10860 | 10820 | 6767 |
| 680 | 20240816 | 093000 | 5414879680 | 10850 | 10790 | 10850 | 10780 | 5820 |
| 681 | 20240816 | 092900 | 5351930200 | 10790 | 10780 | 10790 | 10780 | 1372 |
| 682 | 20240816 | 092800 | 5337133050 | 10780 | 10780 | 10790 | 10780 | 1034 |
| 683 | 20240816 | 092700 | 5325986280 | 10780 | 10770 | 10790 | 10760 | 3186 |
| 684 | 20240816 | 092600 | 5291679220 | 10770 | 10780 | 10790 | 10770 | 3624 |
| 685 | 20240816 | 092500 | 5252621880 | 10770 | 10800 | 10800 | 10770 | 5428 |
| 686 | 20240816 | 092400 | 5194126880 | 10800 | 10870 | 10870 | 10770 | 15855 |
| 687 | 20240816 | 092300 | 5022757450 | 10870 | 10890 | 10890 | 10850 | 6040 |
| 688 | 20240816 | 092200 | 4957111850 | 10890 | 10840 | 10900 | 10840 | 15366 |
| 689 | 20240816 | 092100 | 4790085310 | 10840 | 10860 | 10860 | 10840 | 1446 |
| 690 | 20240816 | 092000 | 4774408330 | 10840 | 10880 | 10890 | 10840 | 5490 |
| 691 | 20240816 | 091900 | 4714735960 | 10890 | 10830 | 10900 | 10830 | 10164 |
| 692 | 20240816 | 091800 | 4604274750 | 10840 | 10830 | 10850 | 10830 | 6686 |
| 693 | 20240816 | 091700 | 4531784280 | 10830 | 10750 | 10830 | 10750 | 9613 |
| 694 | 20240816 | 091600 | 4428039470 | 10750 | 10760 | 10780 | 10750 | 2143 |
| 695 | 20240816 | 091500 | 4404979900 | 10770 | 10730 | 10770 | 10730 | 4973 |
| 696 | 20240816 | 091400 | 4351526620 | 10730 | 10780 | 10790 | 10730 | 12256 |
| 697 | 20240816 | 091300 | 4219773430 | 10780 | 10780 | 10800 | 10780 | 2202 |
| 698 | 20240816 | 091200 | 4196015980 | 10770 | 10780 | 10810 | 10750 | 12571 |
| 699 | 20240816 | 091100 | 4060642430 | 10770 | 10810 | 10810 | 10770 | 8186 |
| 700 | 20240816 | 091000 | 3972370070 | 10810 | 10860 | 10860 | 10780 | 20391 |
| 701 | 20240816 | 090900 | 3751902660 | 10860 | 10860 | 10890 | 10830 | 13611 |
| 702 | 20240816 | 090800 | 3604109890 | 10860 | 10900 | 10910 | 10850 | 16405 |
| 703 | 20240816 | 090700 | 3425518440 | 10870 | 10850 | 10900 | 10850 | 15708 |
| 704 | 20240816 | 090600 | 3254477720 | 10840 | 10830 | 10870 | 10750 | 21687 |
| 705 | 20240816 | 090500 | 3020160890 | 10840 | 10890 | 10900 | 10810 | 8429 |
| 706 | 20240816 | 090400 | 2928610980 | 10900 | 10800 | 10930 | 10750 | 22396 |
| 707 | 20240816 | 090300 | 2685246700 | 10800 | 10890 | 10930 | 10730 | 27124 |
| 708 | 20240816 | 090200 | 2391159560 | 10890 | 10840 | 10960 | 10800 | 56779 |
| 709 | 20240816 | 090100 | 1774017970 | 10840 | 10680 | 10880 | 10670 | 58507 |
| 710 | 20240816 | 090000 | 1143839070 | 10670 | 10510 | 10730 | 10510 | 90383 |