38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240819 | 204800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 3 | 20240819 | 204700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 4 | 20240819 | 204600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 5 | 20240819 | 204500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 6 | 20240819 | 204400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 7 | 20240819 | 204300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 8 | 20240819 | 204200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 9 | 20240819 | 204100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 10 | 20240819 | 204000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 11 | 20240819 | 203900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 12 | 20240819 | 203800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 13 | 20240819 | 203700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 14 | 20240819 | 203600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 15 | 20240819 | 203500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 16 | 20240819 | 203400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 17 | 20240819 | 203300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 18 | 20240819 | 203200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 19 | 20240819 | 203100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 20 | 20240819 | 203000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 21 | 20240819 | 202900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 22 | 20240819 | 202800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 23 | 20240819 | 202700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 24 | 20240819 | 202600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 25 | 20240819 | 202500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 26 | 20240819 | 202400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 27 | 20240819 | 202300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 28 | 20240819 | 202200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 29 | 20240819 | 202100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 30 | 20240819 | 202000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 31 | 20240819 | 201900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 32 | 20240819 | 201800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 33 | 20240819 | 201700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 34 | 20240819 | 201600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 35 | 20240819 | 201500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 36 | 20240819 | 201400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 37 | 20240819 | 201300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 38 | 20240819 | 201200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 39 | 20240819 | 201100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 40 | 20240819 | 201000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 41 | 20240819 | 200900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 42 | 20240819 | 200800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 43 | 20240819 | 200700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 44 | 20240819 | 200600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 45 | 20240819 | 200500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 46 | 20240819 | 200400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 47 | 20240819 | 200300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 48 | 20240819 | 200200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 49 | 20240819 | 200100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 50 | 20240819 | 200000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 51 | 20240819 | 195900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 52 | 20240819 | 195800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 53 | 20240819 | 195700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 54 | 20240819 | 195600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 55 | 20240819 | 195500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 56 | 20240819 | 195400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 57 | 20240819 | 195300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 58 | 20240819 | 195200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 59 | 20240819 | 195100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 60 | 20240819 | 195000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 61 | 20240819 | 194900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 62 | 20240819 | 194800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 63 | 20240819 | 194700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 64 | 20240819 | 194600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 65 | 20240819 | 194500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 66 | 20240819 | 194400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 67 | 20240819 | 194300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 68 | 20240819 | 194200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 69 | 20240819 | 194100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 70 | 20240819 | 194000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 71 | 20240819 | 193900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 72 | 20240819 | 193800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 73 | 20240819 | 193700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 74 | 20240819 | 193600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 75 | 20240819 | 193500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 76 | 20240819 | 193400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 77 | 20240819 | 193300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 78 | 20240819 | 193200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 79 | 20240819 | 193100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 80 | 20240819 | 193000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 81 | 20240819 | 192900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 82 | 20240819 | 192800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 83 | 20240819 | 192700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 84 | 20240819 | 192600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 85 | 20240819 | 192500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 86 | 20240819 | 192400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 87 | 20240819 | 192300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 88 | 20240819 | 192200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 89 | 20240819 | 192100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 90 | 20240819 | 192000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 91 | 20240819 | 191900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 92 | 20240819 | 191800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 93 | 20240819 | 191700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 94 | 20240819 | 191600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 95 | 20240819 | 191500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 96 | 20240819 | 191400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 97 | 20240819 | 191300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 98 | 20240819 | 191200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 99 | 20240819 | 191100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 100 | 20240819 | 191000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 101 | 20240819 | 190900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 102 | 20240819 | 190800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 103 | 20240819 | 190700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 104 | 20240819 | 190600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 105 | 20240819 | 190500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 106 | 20240819 | 190400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 107 | 20240819 | 190300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 108 | 20240819 | 190200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 109 | 20240819 | 190100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 110 | 20240819 | 190000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 111 | 20240819 | 185900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 112 | 20240819 | 185800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 113 | 20240819 | 185700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 114 | 20240819 | 185600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 115 | 20240819 | 185500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 116 | 20240819 | 185400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 117 | 20240819 | 185300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 118 | 20240819 | 185200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 119 | 20240819 | 185100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 120 | 20240819 | 185000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 121 | 20240819 | 184900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 122 | 20240819 | 184800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 123 | 20240819 | 184700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 124 | 20240819 | 184600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 125 | 20240819 | 184500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 126 | 20240819 | 184400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 127 | 20240819 | 184300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 128 | 20240819 | 184200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 129 | 20240819 | 184100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 130 | 20240819 | 184000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 131 | 20240819 | 183900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 132 | 20240819 | 183800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 133 | 20240819 | 183700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 134 | 20240819 | 183600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 135 | 20240819 | 183500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 136 | 20240819 | 183400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 137 | 20240819 | 183300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 138 | 20240819 | 183200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 139 | 20240819 | 183100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 140 | 20240819 | 183000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 141 | 20240819 | 182900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 142 | 20240819 | 182800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 143 | 20240819 | 182700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 144 | 20240819 | 182600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 145 | 20240819 | 182500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 146 | 20240819 | 182400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 147 | 20240819 | 182300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 148 | 20240819 | 182200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 149 | 20240819 | 182100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 150 | 20240819 | 182000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 151 | 20240819 | 181900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 152 | 20240819 | 181800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 153 | 20240819 | 181700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 154 | 20240819 | 181600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 155 | 20240819 | 181500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 156 | 20240819 | 181400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 157 | 20240819 | 181300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 158 | 20240819 | 181200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 159 | 20240819 | 181100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 160 | 20240819 | 181000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 161 | 20240819 | 180900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 162 | 20240819 | 180800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 163 | 20240819 | 180700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 164 | 20240819 | 180600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 165 | 20240819 | 180500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 166 | 20240819 | 180400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 167 | 20240819 | 180300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 168 | 20240819 | 180200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 169 | 20240819 | 180100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 170 | 20240819 | 180000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 171 | 20240819 | 175900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 172 | 20240819 | 175800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 173 | 20240819 | 175700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 174 | 20240819 | 175600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 175 | 20240819 | 175500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 176 | 20240819 | 175400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 177 | 20240819 | 175300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 178 | 20240819 | 175200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 179 | 20240819 | 175100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 180 | 20240819 | 175000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 181 | 20240819 | 174900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 182 | 20240819 | 174800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 183 | 20240819 | 174700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 184 | 20240819 | 174600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 185 | 20240819 | 174500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 186 | 20240819 | 174400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 187 | 20240819 | 174300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 188 | 20240819 | 174200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 189 | 20240819 | 174100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 190 | 20240819 | 174000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 191 | 20240819 | 173900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 192 | 20240819 | 173800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 193 | 20240819 | 173700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 194 | 20240819 | 173600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 195 | 20240819 | 173500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 196 | 20240819 | 173400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 197 | 20240819 | 173300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 198 | 20240819 | 173200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 199 | 20240819 | 173100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 200 | 20240819 | 173000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 201 | 20240819 | 172900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 202 | 20240819 | 172800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 203 | 20240819 | 172700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 204 | 20240819 | 172600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 205 | 20240819 | 172500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 206 | 20240819 | 172400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 207 | 20240819 | 172300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 208 | 20240819 | 172200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 209 | 20240819 | 172100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 210 | 20240819 | 172000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 211 | 20240819 | 171900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 212 | 20240819 | 171800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 213 | 20240819 | 171700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 214 | 20240819 | 171600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 215 | 20240819 | 171500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 216 | 20240819 | 171400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 217 | 20240819 | 171300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 218 | 20240819 | 171200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 219 | 20240819 | 171100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 220 | 20240819 | 171000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 221 | 20240819 | 170900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 222 | 20240819 | 170800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 223 | 20240819 | 170700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 224 | 20240819 | 170600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 225 | 20240819 | 170500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 226 | 20240819 | 170400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 227 | 20240819 | 170300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 228 | 20240819 | 170200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 229 | 20240819 | 170100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 230 | 20240819 | 170000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 231 | 20240819 | 165900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 232 | 20240819 | 165800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 233 | 20240819 | 165700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 234 | 20240819 | 165600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 235 | 20240819 | 165500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 236 | 20240819 | 165400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 237 | 20240819 | 165300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 238 | 20240819 | 165200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 239 | 20240819 | 165100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 240 | 20240819 | 165000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 241 | 20240819 | 164900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 242 | 20240819 | 164800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 243 | 20240819 | 164700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 244 | 20240819 | 164600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 245 | 20240819 | 164500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 246 | 20240819 | 164400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 247 | 20240819 | 164300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 248 | 20240819 | 164200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 249 | 20240819 | 164100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 250 | 20240819 | 164000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 251 | 20240819 | 163900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 252 | 20240819 | 163800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 253 | 20240819 | 163700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 254 | 20240819 | 163600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 255 | 20240819 | 163500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 256 | 20240819 | 163400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 257 | 20240819 | 163300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 258 | 20240819 | 163200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 259 | 20240819 | 163100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 260 | 20240819 | 163000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 261 | 20240819 | 162900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 262 | 20240819 | 162800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 263 | 20240819 | 162700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 264 | 20240819 | 162600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 265 | 20240819 | 162500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 266 | 20240819 | 162400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 267 | 20240819 | 162300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 268 | 20240819 | 162200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 269 | 20240819 | 162100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 270 | 20240819 | 162000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 271 | 20240819 | 161900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 272 | 20240819 | 161800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 273 | 20240819 | 161700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 274 | 20240819 | 161600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 275 | 20240819 | 161500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 276 | 20240819 | 161400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 277 | 20240819 | 161300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 278 | 20240819 | 161200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 279 | 20240819 | 161100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 280 | 20240819 | 161000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 281 | 20240819 | 160900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 282 | 20240819 | 160800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 283 | 20240819 | 160700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 284 | 20240819 | 160600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 285 | 20240819 | 160500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 286 | 20240819 | 160400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 287 | 20240819 | 160300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 288 | 20240819 | 160200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 289 | 20240819 | 160100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 290 | 20240819 | 160000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 291 | 20240819 | 155900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 292 | 20240819 | 155800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 293 | 20240819 | 155700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 294 | 20240819 | 155600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 295 | 20240819 | 155500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 296 | 20240819 | 155400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 297 | 20240819 | 155300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 298 | 20240819 | 155200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 299 | 20240819 | 155100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 300 | 20240819 | 155000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 301 | 20240819 | 154900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 302 | 20240819 | 154800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 303 | 20240819 | 154700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 304 | 20240819 | 154600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 305 | 20240819 | 154500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 306 | 20240819 | 154400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 307 | 20240819 | 154300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 308 | 20240819 | 154200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 309 | 20240819 | 154100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 310 | 20240819 | 154000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 311 | 20240819 | 153900 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 312 | 20240819 | 153800 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 313 | 20240819 | 153700 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 314 | 20240819 | 153600 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 315 | 20240819 | 153500 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 316 | 20240819 | 153400 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 317 | 20240819 | 153300 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 318 | 20240819 | 153200 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 319 | 20240819 | 153100 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 0 |
| 320 | 20240819 | 153000 | 6558594100 | 10110 | 10110 | 10110 | 10110 | 10116 |
| 321 | 20240819 | 152900 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 322 | 20240819 | 152800 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 323 | 20240819 | 152700 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 324 | 20240819 | 152600 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 325 | 20240819 | 152500 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 326 | 20240819 | 152400 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 327 | 20240819 | 152300 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 328 | 20240819 | 152200 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 329 | 20240819 | 152100 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 330 | 20240819 | 152000 | 6456321340 | 10120 | 10120 | 10120 | 10120 | 0 |
| 331 | 20240819 | 151900 | 6456321340 | 10120 | 10100 | 10120 | 10100 | 4453 |
| 332 | 20240819 | 151800 | 6411322280 | 10110 | 10110 | 10110 | 10100 | 1155 |
| 333 | 20240819 | 151700 | 6399650990 | 10100 | 10100 | 10110 | 10100 | 3722 |
| 334 | 20240819 | 151600 | 6362054440 | 10110 | 10110 | 10110 | 10100 | 1760 |
| 335 | 20240819 | 151500 | 6344277050 | 10100 | 10100 | 10110 | 10100 | 1819 |
| 336 | 20240819 | 151400 | 6325896140 | 10110 | 10110 | 10110 | 10100 | 6870 |
| 337 | 20240819 | 151300 | 6256454180 | 10110 | 10110 | 10120 | 10110 | 1602 |
| 338 | 20240819 | 151200 | 6240257280 | 10110 | 10120 | 10120 | 10110 | 1001 |
| 339 | 20240819 | 151100 | 6230134410 | 10120 | 10120 | 10120 | 10110 | 2526 |
| 340 | 20240819 | 151000 | 6204574290 | 10120 | 10110 | 10120 | 10110 | 2038 |
| 341 | 20240819 | 150900 | 6183969460 | 10120 | 10120 | 10120 | 10110 | 546 |
| 342 | 20240819 | 150800 | 6178445350 | 10120 | 10120 | 10130 | 10120 | 1873 |
| 343 | 20240819 | 150700 | 6159490490 | 10120 | 10120 | 10130 | 10120 | 743 |
| 344 | 20240819 | 150600 | 6151967180 | 10120 | 10130 | 10130 | 10120 | 540 |
| 345 | 20240819 | 150500 | 6146502280 | 10130 | 10120 | 10130 | 10120 | 607 |
| 346 | 20240819 | 150400 | 6140355370 | 10120 | 10120 | 10130 | 10120 | 1219 |
| 347 | 20240819 | 150300 | 6128017790 | 10130 | 10120 | 10130 | 10120 | 2201 |
| 348 | 20240819 | 150200 | 6105739720 | 10120 | 10120 | 10120 | 10120 | 655 |
| 349 | 20240819 | 150100 | 6099111120 | 10120 | 10120 | 10120 | 10110 | 748 |
| 350 | 20240819 | 150000 | 6091543680 | 10120 | 10120 | 10130 | 10120 | 1492 |
| 351 | 20240819 | 145900 | 6076444570 | 10130 | 10120 | 10130 | 10120 | 2232 |
| 352 | 20240819 | 145800 | 6053856720 | 10120 | 10120 | 10130 | 10120 | 3948 |
| 353 | 20240819 | 145700 | 6013902000 | 10120 | 10130 | 10130 | 10120 | 525 |
| 354 | 20240819 | 145600 | 6008585890 | 10130 | 10130 | 10130 | 10130 | 595 |
| 355 | 20240819 | 145500 | 6002558540 | 10130 | 10130 | 10140 | 10130 | 2352 |
| 356 | 20240819 | 145400 | 5978730720 | 10140 | 10140 | 10140 | 10140 | 167 |
| 357 | 20240819 | 145300 | 5977037340 | 10130 | 10130 | 10140 | 10130 | 3284 |
| 358 | 20240819 | 145200 | 5943767390 | 10120 | 10130 | 10130 | 10120 | 507 |
| 359 | 20240819 | 145100 | 5938631530 | 10130 | 10130 | 10130 | 10130 | 1490 |
| 360 | 20240819 | 145000 | 5923537830 | 10130 | 10120 | 10130 | 10120 | 1287 |
| 361 | 20240819 | 144900 | 5910506180 | 10120 | 10120 | 10120 | 10120 | 608 |
| 362 | 20240819 | 144800 | 5904353220 | 10130 | 10120 | 10130 | 10120 | 1256 |
| 363 | 20240819 | 144700 | 5891635250 | 10120 | 10120 | 10120 | 10110 | 834 |
| 364 | 20240819 | 144600 | 5883195420 | 10120 | 10120 | 10120 | 10110 | 753 |
| 365 | 20240819 | 144500 | 5875580860 | 10130 | 10130 | 10130 | 10120 | 872 |
| 366 | 20240819 | 144400 | 5866755700 | 10130 | 10130 | 10130 | 10120 | 1100 |
| 367 | 20240819 | 144300 | 5855622800 | 10130 | 10120 | 10130 | 10120 | 2264 |
| 368 | 20240819 | 144200 | 5832710060 | 10120 | 10120 | 10120 | 10120 | 1119 |
| 369 | 20240819 | 144100 | 5821385780 | 10110 | 10110 | 10130 | 10110 | 2418 |
| 370 | 20240819 | 144000 | 5796916920 | 10120 | 10120 | 10120 | 10110 | 793 |
| 371 | 20240819 | 143900 | 5788892560 | 10110 | 10120 | 10120 | 10110 | 197 |
| 372 | 20240819 | 143800 | 5786899940 | 10120 | 10110 | 10120 | 10110 | 336 |
| 373 | 20240819 | 143700 | 5783502030 | 10110 | 10110 | 10120 | 10110 | 5393 |
| 374 | 20240819 | 143600 | 5728974280 | 10110 | 10120 | 10120 | 10110 | 307 |
| 375 | 20240819 | 143500 | 5725870420 | 10120 | 10120 | 10130 | 10110 | 3212 |
| 376 | 20240819 | 143400 | 5693366520 | 10120 | 10120 | 10120 | 10120 | 1501 |
| 377 | 20240819 | 143300 | 5678176400 | 10120 | 10130 | 10130 | 10120 | 14 |
| 378 | 20240819 | 143200 | 5678034710 | 10120 | 10140 | 10140 | 10120 | 6580 |
| 379 | 20240819 | 143100 | 5611396060 | 10140 | 10130 | 10140 | 10130 | 267 |
| 380 | 20240819 | 143000 | 5608689710 | 10130 | 10130 | 10140 | 10130 | 5988 |
| 381 | 20240819 | 142900 | 5548029870 | 10130 | 10140 | 10150 | 10130 | 2839 |
| 382 | 20240819 | 142800 | 5519249580 | 10140 | 10150 | 10150 | 10140 | 2738 |
| 383 | 20240819 | 142700 | 5491485600 | 10140 | 10160 | 10170 | 10140 | 5242 |
| 384 | 20240819 | 142600 | 5438277740 | 10160 | 10160 | 10160 | 10160 | 650 |
| 385 | 20240819 | 142500 | 5431673740 | 10150 | 10150 | 10150 | 10150 | 0 |
| 386 | 20240819 | 142400 | 5431673740 | 10150 | 10170 | 10170 | 10150 | 2442 |
| 387 | 20240819 | 142300 | 5406865000 | 10170 | 10170 | 10170 | 10160 | 125 |
| 388 | 20240819 | 142200 | 5405594720 | 10170 | 10170 | 10170 | 10160 | 241 |
| 389 | 20240819 | 142100 | 5403144780 | 10170 | 10180 | 10200 | 10170 | 344 |
| 390 | 20240819 | 142000 | 5399643930 | 10180 | 10180 | 10180 | 10170 | 471 |
| 391 | 20240819 | 141900 | 5394849300 | 10180 | 10180 | 10180 | 10180 | 93 |
| 392 | 20240819 | 141800 | 5393902560 | 10170 | 10180 | 10180 | 10170 | 88 |
| 393 | 20240819 | 141700 | 5393007550 | 10180 | 10170 | 10180 | 10170 | 65 |
| 394 | 20240819 | 141600 | 5392346440 | 10170 | 10170 | 10170 | 10170 | 263 |
| 395 | 20240819 | 141500 | 5389671730 | 10170 | 10160 | 10170 | 10160 | 478 |
| 396 | 20240819 | 141400 | 5384813770 | 10160 | 10160 | 10160 | 10160 | 359 |
| 397 | 20240819 | 141300 | 5381166330 | 10160 | 10160 | 10160 | 10150 | 733 |
| 398 | 20240819 | 141200 | 5373725050 | 10160 | 10150 | 10160 | 10150 | 814 |
| 399 | 20240819 | 141100 | 5365462840 | 10150 | 10160 | 10160 | 10150 | 567 |
| 400 | 20240819 | 141000 | 5359705990 | 10160 | 10160 | 10160 | 10160 | 129 |
| 401 | 20240819 | 140900 | 5358395350 | 10150 | 10150 | 10150 | 10150 | 3009 |
| 402 | 20240819 | 140800 | 5327854000 | 10150 | 10160 | 10160 | 10150 | 29 |
| 403 | 20240819 | 140700 | 5327559370 | 10160 | 10150 | 10160 | 10150 | 723 |
| 404 | 20240819 | 140600 | 5320217670 | 10160 | 10160 | 10160 | 10150 | 497 |
| 405 | 20240819 | 140500 | 5315169150 | 10160 | 10160 | 10160 | 10160 | 514 |
| 406 | 20240819 | 140400 | 5309946910 | 10160 | 10170 | 10170 | 10160 | 3482 |
| 407 | 20240819 | 140300 | 5274565790 | 10170 | 10160 | 10170 | 10160 | 1383 |
| 408 | 20240819 | 140200 | 5260514500 | 10170 | 10160 | 10170 | 10160 | 379 |
| 409 | 20240819 | 140100 | 5256661020 | 10160 | 10180 | 10180 | 10160 | 39 |
| 410 | 20240819 | 140000 | 5256264710 | 10180 | 10180 | 10180 | 10160 | 22 |
| 411 | 20240819 | 135900 | 5256040870 | 10180 | 10180 | 10180 | 10180 | 817 |
| 412 | 20240819 | 135800 | 5247723810 | 10180 | 10190 | 10190 | 10150 | 421 |
| 413 | 20240819 | 135700 | 5243448620 | 10190 | 10200 | 10200 | 10150 | 1012 |
| 414 | 20240819 | 135600 | 5233170090 | 10200 | 10170 | 10200 | 10170 | 197 |
| 415 | 20240819 | 135500 | 5231160840 | 10170 | 10150 | 10170 | 10150 | 318 |
| 416 | 20240819 | 135400 | 5227927230 | 10150 | 10160 | 10160 | 10140 | 18076 |
| 417 | 20240819 | 135300 | 5044484890 | 10160 | 10180 | 10200 | 10160 | 2484 |
| 418 | 20240819 | 135200 | 5019207990 | 10180 | 10170 | 10180 | 10160 | 608 |
| 419 | 20240819 | 135100 | 5013025110 | 10170 | 10170 | 10170 | 10160 | 1165 |
| 420 | 20240819 | 135000 | 5001187710 | 10170 | 10170 | 10170 | 10160 | 696 |
| 421 | 20240819 | 134900 | 4994116140 | 10170 | 10170 | 10170 | 10160 | 5074 |
| 422 | 20240819 | 134800 | 4942554530 | 10170 | 10190 | 10190 | 10170 | 1056 |
| 423 | 20240819 | 134700 | 4931813720 | 10180 | 10180 | 10190 | 10180 | 232 |
| 424 | 20240819 | 134600 | 4929451940 | 10190 | 10190 | 10190 | 10190 | 50 |
| 425 | 20240819 | 134500 | 4928942440 | 10190 | 10190 | 10190 | 10190 | 3 |
| 426 | 20240819 | 134400 | 4928911870 | 10170 | 10200 | 10200 | 10170 | 839 |
| 427 | 20240819 | 134300 | 4920376450 | 10190 | 10190 | 10200 | 10190 | 517 |
| 428 | 20240819 | 134200 | 4915107980 | 10200 | 10200 | 10210 | 10200 | 310 |
| 429 | 20240819 | 134100 | 4911945760 | 10210 | 10200 | 10210 | 10200 | 68 |
| 430 | 20240819 | 134000 | 4911251650 | 10200 | 10190 | 10200 | 10180 | 693 |
| 431 | 20240819 | 133900 | 4904196350 | 10200 | 10210 | 10210 | 10190 | 514 |
| 432 | 20240819 | 133800 | 4898953050 | 10200 | 10210 | 10210 | 10200 | 71 |
| 433 | 20240819 | 133700 | 4898228150 | 10210 | 10190 | 10210 | 10190 | 1258 |
| 434 | 20240819 | 133600 | 4885409070 | 10180 | 10180 | 10180 | 10180 | 437 |
| 435 | 20240819 | 133500 | 4880960410 | 10180 | 10180 | 10180 | 10180 | 86 |
| 436 | 20240819 | 133400 | 4880084930 | 10180 | 10170 | 10180 | 10170 | 1128 |
| 437 | 20240819 | 133300 | 4868602040 | 10170 | 10170 | 10180 | 10170 | 148 |
| 438 | 20240819 | 133200 | 4867096600 | 10170 | 10190 | 10190 | 10170 | 236 |
| 439 | 20240819 | 133100 | 4864695260 | 10190 | 10180 | 10190 | 10170 | 4004 |
| 440 | 20240819 | 133000 | 4823963090 | 10180 | 10180 | 10180 | 10180 | 1253 |
| 441 | 20240819 | 132900 | 4811207550 | 10180 | 10170 | 10180 | 10170 | 188 |
| 442 | 20240819 | 132800 | 4809293760 | 10180 | 10180 | 10180 | 10180 | 41 |
| 443 | 20240819 | 132700 | 4808876380 | 10180 | 10180 | 10180 | 10180 | 17 |
| 444 | 20240819 | 132600 | 4808703320 | 10180 | 10160 | 10180 | 10160 | 695 |
| 445 | 20240819 | 132500 | 4801642100 | 10180 | 10180 | 10180 | 10160 | 24 |
| 446 | 20240819 | 132400 | 4801398180 | 10160 | 10160 | 10160 | 10160 | 2467 |
| 447 | 20240819 | 132300 | 4776333460 | 10160 | 10160 | 10160 | 10150 | 1840 |
| 448 | 20240819 | 132200 | 4757641560 | 10150 | 10160 | 10160 | 10150 | 61 |
| 449 | 20240819 | 132100 | 4757022330 | 10160 | 10160 | 10160 | 10160 | 9 |
| 450 | 20240819 | 132000 | 4756930890 | 10150 | 10150 | 10150 | 10140 | 449 |
| 451 | 20240819 | 131900 | 4752375540 | 10150 | 10150 | 10150 | 10150 | 220 |
| 452 | 20240819 | 131800 | 4750142540 | 10150 | 10150 | 10150 | 10150 | 1373 |
| 453 | 20240819 | 131700 | 4736206590 | 10160 | 10150 | 10160 | 10150 | 1400 |
| 454 | 20240819 | 131600 | 4721996510 | 10150 | 10160 | 10160 | 10150 | 1790 |
| 455 | 20240819 | 131500 | 4703827880 | 10160 | 10160 | 10160 | 10150 | 1320 |
| 456 | 20240819 | 131400 | 4690417380 | 10160 | 10150 | 10160 | 10150 | 415 |
| 457 | 20240819 | 131300 | 4686201420 | 10160 | 10160 | 10160 | 10150 | 1418 |
| 458 | 20240819 | 131200 | 4671807650 | 10160 | 10160 | 10160 | 10150 | 1590 |
| 459 | 20240819 | 131100 | 4655654150 | 10160 | 10160 | 10160 | 10160 | 278 |
| 460 | 20240819 | 131000 | 4652829670 | 10160 | 10160 | 10180 | 10160 | 173 |
| 461 | 20240819 | 130900 | 4651070510 | 10150 | 10170 | 10180 | 10150 | 1375 |
| 462 | 20240819 | 130800 | 4637101610 | 10180 | 10180 | 10190 | 10170 | 1094 |
| 463 | 20240819 | 130700 | 4625968620 | 10190 | 10200 | 10210 | 10190 | 722 |
| 464 | 20240819 | 130600 | 4618605910 | 10190 | 10200 | 10200 | 10190 | 886 |
| 465 | 20240819 | 130500 | 4609577460 | 10210 | 10210 | 10210 | 10210 | 5 |
| 466 | 20240819 | 130400 | 4609526410 | 10210 | 10180 | 10210 | 10180 | 72 |
| 467 | 20240819 | 130300 | 4608792580 | 10180 | 10210 | 10210 | 10180 | 113 |
| 468 | 20240819 | 130200 | 4607640870 | 10210 | 10190 | 10210 | 10190 | 1017 |
| 469 | 20240819 | 130100 | 4597268990 | 10180 | 10180 | 10180 | 10170 | 3848 |
| 470 | 20240819 | 130000 | 4558111650 | 10180 | 10160 | 10180 | 10160 | 5981 |
| 471 | 20240819 | 125900 | 4497239630 | 10160 | 10170 | 10170 | 10150 | 2264 |
| 472 | 20240819 | 125800 | 4474258010 | 10170 | 10150 | 10180 | 10130 | 9862 |
| 473 | 20240819 | 125700 | 4374138510 | 10140 | 10160 | 10160 | 10130 | 4912 |
| 474 | 20240819 | 125600 | 4324295200 | 10160 | 10180 | 10180 | 10160 | 3157 |
| 475 | 20240819 | 125500 | 4292215030 | 10180 | 10170 | 10180 | 10170 | 5490 |
| 476 | 20240819 | 125400 | 4236380120 | 10180 | 10190 | 10190 | 10170 | 2559 |
| 477 | 20240819 | 125300 | 4210334110 | 10190 | 10190 | 10200 | 10180 | 4329 |
| 478 | 20240819 | 125200 | 4166239270 | 10190 | 10210 | 10210 | 10190 | 5117 |
| 479 | 20240819 | 125100 | 4114041750 | 10210 | 10220 | 10220 | 10200 | 4372 |
| 480 | 20240819 | 125000 | 4069414110 | 10220 | 10230 | 10230 | 10220 | 5811 |
| 481 | 20240819 | 124900 | 4010023360 | 10230 | 10230 | 10230 | 10230 | 2446 |
| 482 | 20240819 | 124800 | 3985000780 | 10240 | 10250 | 10250 | 10230 | 271 |
| 483 | 20240819 | 124700 | 3982225340 | 10250 | 10250 | 10260 | 10240 | 3973 |
| 484 | 20240819 | 124600 | 3941509000 | 10260 | 10260 | 10260 | 10250 | 1391 |
| 485 | 20240819 | 124500 | 3927240340 | 10260 | 10270 | 10280 | 10260 | 347 |
| 486 | 20240819 | 124400 | 3923678740 | 10270 | 10270 | 10280 | 10260 | 130 |
| 487 | 20240819 | 124300 | 3922343480 | 10270 | 10270 | 10280 | 10270 | 1463 |
| 488 | 20240819 | 124200 | 3907318460 | 10270 | 10280 | 10300 | 10270 | 1805 |
| 489 | 20240819 | 124100 | 3888774060 | 10280 | 10290 | 10290 | 10280 | 2465 |
| 490 | 20240819 | 124000 | 3863433840 | 10280 | 10290 | 10300 | 10280 | 240 |
| 491 | 20240819 | 123900 | 3860964380 | 10280 | 10290 | 10290 | 10280 | 1042 |
| 492 | 20240819 | 123800 | 3850252090 | 10290 | 10280 | 10290 | 10280 | 2026 |
| 493 | 20240819 | 123700 | 3829424580 | 10290 | 10290 | 10290 | 10290 | 145 |
| 494 | 20240819 | 123600 | 3827932530 | 10290 | 10290 | 10290 | 10290 | 557 |
| 495 | 20240819 | 123500 | 3822201000 | 10300 | 10300 | 10300 | 10290 | 230 |
| 496 | 20240819 | 123400 | 3819833100 | 10300 | 10300 | 10300 | 10290 | 410 |
| 497 | 20240819 | 123300 | 3815614140 | 10300 | 10290 | 10300 | 10290 | 394 |
| 498 | 20240819 | 123200 | 3811558790 | 10300 | 10290 | 10300 | 10290 | 229 |
| 499 | 20240819 | 123100 | 3809200940 | 10290 | 10290 | 10300 | 10290 | 174 |
| 500 | 20240819 | 123000 | 3807410460 | 10290 | 10290 | 10290 | 10290 | 346 |
| 501 | 20240819 | 122900 | 3803850120 | 10290 | 10290 | 10300 | 10290 | 2033 |
| 502 | 20240819 | 122800 | 3782930540 | 10290 | 10280 | 10290 | 10280 | 167 |
| 503 | 20240819 | 122700 | 3781212180 | 10280 | 10280 | 10290 | 10280 | 533 |
| 504 | 20240819 | 122600 | 3775732870 | 10280 | 10280 | 10280 | 10280 | 706 |
| 505 | 20240819 | 122500 | 3768475190 | 10280 | 10280 | 10280 | 10280 | 537 |
| 506 | 20240819 | 122400 | 3762954830 | 10300 | 10290 | 10300 | 10280 | 1669 |
| 507 | 20240819 | 122300 | 3745781480 | 10300 | 10300 | 10300 | 10300 | 10 |
| 508 | 20240819 | 122200 | 3745678480 | 10300 | 10290 | 10300 | 10290 | 182 |
| 509 | 20240819 | 122100 | 3743805380 | 10300 | 10300 | 10300 | 10300 | 149 |
| 510 | 20240819 | 122000 | 3742270680 | 10300 | 10300 | 10300 | 10290 | 377 |
| 511 | 20240819 | 121900 | 3738388880 | 10300 | 10300 | 10310 | 10300 | 1712 |
| 512 | 20240819 | 121800 | 3720754760 | 10300 | 10300 | 10300 | 10300 | 775 |
| 513 | 20240819 | 121700 | 3712772260 | 10310 | 10300 | 10310 | 10300 | 5 |
| 514 | 20240819 | 121600 | 3712720740 | 10310 | 10310 | 10310 | 10310 | 0 |
| 515 | 20240819 | 121500 | 3712720740 | 10310 | 10310 | 10310 | 10310 | 85 |
| 516 | 20240819 | 121400 | 3711844390 | 10320 | 10320 | 10320 | 10300 | 637 |
| 517 | 20240819 | 121300 | 3705272170 | 10320 | 10300 | 10320 | 10300 | 322 |
| 518 | 20240819 | 121200 | 3701953530 | 10320 | 10300 | 10320 | 10300 | 98 |
| 519 | 20240819 | 121100 | 3700944070 | 10300 | 10300 | 10320 | 10290 | 229 |
| 520 | 20240819 | 121000 | 3698586240 | 10300 | 10300 | 10300 | 10300 | 516 |
| 521 | 20240819 | 120900 | 3693271440 | 10300 | 10290 | 10300 | 10290 | 51 |
| 522 | 20240819 | 120800 | 3692746550 | 10290 | 10290 | 10290 | 10290 | 40 |
| 523 | 20240819 | 120700 | 3692334950 | 10290 | 10290 | 10290 | 10290 | 1593 |
| 524 | 20240819 | 120600 | 3675942980 | 10290 | 10290 | 10300 | 10290 | 271 |
| 525 | 20240819 | 120500 | 3673151740 | 10290 | 10300 | 10300 | 10290 | 1197 |
| 526 | 20240819 | 120400 | 3660832640 | 10300 | 10300 | 10310 | 10300 | 1559 |
| 527 | 20240819 | 120300 | 3644772930 | 10300 | 10300 | 10320 | 10300 | 649 |
| 528 | 20240819 | 120200 | 3638088050 | 10300 | 10310 | 10310 | 10300 | 458 |
| 529 | 20240819 | 120100 | 3633370600 | 10310 | 10320 | 10320 | 10300 | 246 |
| 530 | 20240819 | 120000 | 3630834950 | 10310 | 10310 | 10320 | 10310 | 2445 |
| 531 | 20240819 | 115900 | 3605626470 | 10310 | 10320 | 10320 | 10310 | 738 |
| 532 | 20240819 | 115800 | 3598010450 | 10320 | 10320 | 10320 | 10320 | 105 |
| 533 | 20240819 | 115700 | 3596926850 | 10330 | 10320 | 10330 | 10320 | 213 |
| 534 | 20240819 | 115600 | 3594728150 | 10320 | 10330 | 10330 | 10320 | 501 |
| 535 | 20240819 | 115500 | 3589555170 | 10320 | 10330 | 10330 | 10320 | 194 |
| 536 | 20240819 | 115400 | 3587552480 | 10330 | 10330 | 10330 | 10320 | 60 |
| 537 | 20240819 | 115300 | 3586933140 | 10320 | 10320 | 10320 | 10310 | 341 |
| 538 | 20240819 | 115200 | 3583414610 | 10330 | 10320 | 10330 | 10320 | 54 |
| 539 | 20240819 | 115100 | 3582856810 | 10320 | 10330 | 10330 | 10320 | 573 |
| 540 | 20240819 | 115000 | 3576943350 | 10320 | 10320 | 10320 | 10320 | 1690 |
| 541 | 20240819 | 114900 | 3559502550 | 10320 | 10310 | 10320 | 10310 | 322 |
| 542 | 20240819 | 114800 | 3556182660 | 10310 | 10310 | 10310 | 10310 | 395 |
| 543 | 20240819 | 114700 | 3552110210 | 10310 | 10310 | 10310 | 10300 | 23 |
| 544 | 20240819 | 114600 | 3551873160 | 10310 | 10310 | 10320 | 10300 | 11194 |
| 545 | 20240819 | 114500 | 3436503800 | 10320 | 10340 | 10340 | 10310 | 6251 |
| 546 | 20240819 | 114400 | 3371973960 | 10340 | 10340 | 10340 | 10330 | 170 |
| 547 | 20240819 | 114300 | 3370216810 | 10330 | 10340 | 10340 | 10330 | 88 |
| 548 | 20240819 | 114200 | 3369307450 | 10330 | 10340 | 10340 | 10330 | 225 |
| 549 | 20240819 | 114100 | 3366982000 | 10340 | 10340 | 10340 | 10330 | 308 |
| 550 | 20240819 | 114000 | 3363799190 | 10340 | 10340 | 10340 | 10340 | 99 |
| 551 | 20240819 | 113900 | 3362775530 | 10330 | 10340 | 10340 | 10330 | 81 |
| 552 | 20240819 | 113800 | 3361938780 | 10340 | 10350 | 10350 | 10330 | 1374 |
| 553 | 20240819 | 113700 | 3347730520 | 10350 | 10360 | 10370 | 10350 | 326 |
| 554 | 20240819 | 113600 | 3344353890 | 10400 | 10360 | 10410 | 10360 | 479 |
| 555 | 20240819 | 113500 | 3339390450 | 10360 | 10360 | 10440 | 10360 | 1497 |
| 556 | 20240819 | 113400 | 3323846550 | 10350 | 10360 | 10360 | 10350 | 471 |
| 557 | 20240819 | 113300 | 3318969020 | 10360 | 10340 | 10360 | 10340 | 111 |
| 558 | 20240819 | 113200 | 3317821040 | 10330 | 10330 | 10340 | 10330 | 1203 |
| 559 | 20240819 | 113100 | 3305393550 | 10330 | 10330 | 10340 | 10330 | 3294 |
| 560 | 20240819 | 113000 | 3271366520 | 10340 | 10360 | 10360 | 10340 | 1763 |
| 561 | 20240819 | 112900 | 3253132240 | 10360 | 10360 | 10360 | 10360 | 6 |
| 562 | 20240819 | 112800 | 3253070080 | 10360 | 10360 | 10360 | 10360 | 2031 |
| 563 | 20240819 | 112700 | 3232028920 | 10360 | 10350 | 10360 | 10350 | 120 |
| 564 | 20240819 | 112600 | 3230785920 | 10350 | 10350 | 10350 | 10350 | 17 |
| 565 | 20240819 | 112500 | 3230609970 | 10350 | 10350 | 10350 | 10350 | 700 |
| 566 | 20240819 | 112400 | 3223364970 | 10360 | 10350 | 10360 | 10340 | 317 |
| 567 | 20240819 | 112300 | 3220084260 | 10340 | 10350 | 10350 | 10340 | 1870 |
| 568 | 20240819 | 112200 | 3200742390 | 10360 | 10360 | 10360 | 10350 | 77 |
| 569 | 20240819 | 112100 | 3199945020 | 10350 | 10350 | 10350 | 10350 | 396 |
| 570 | 20240819 | 112000 | 3195846420 | 10350 | 10350 | 10350 | 10350 | 2034 |
| 571 | 20240819 | 111900 | 3174794520 | 10350 | 10360 | 10360 | 10350 | 10 |
| 572 | 20240819 | 111800 | 3174690950 | 10350 | 10360 | 10360 | 10350 | 1205 |
| 573 | 20240819 | 111700 | 3162219180 | 10360 | 10360 | 10360 | 10360 | 30 |
| 574 | 20240819 | 111600 | 3161908380 | 10360 | 10350 | 10360 | 10350 | 211 |
| 575 | 20240819 | 111500 | 3159724400 | 10360 | 10360 | 10360 | 10360 | 350 |
| 576 | 20240819 | 111400 | 3156098400 | 10360 | 10370 | 10370 | 10360 | 279 |
| 577 | 20240819 | 111300 | 3153206750 | 10370 | 10370 | 10370 | 10370 | 769 |
| 578 | 20240819 | 111200 | 3145232220 | 10370 | 10380 | 10380 | 10370 | 211 |
| 579 | 20240819 | 111100 | 3143043950 | 10380 | 10380 | 10380 | 10370 | 698 |
| 580 | 20240819 | 111000 | 3135798810 | 10380 | 10370 | 10380 | 10370 | 334 |
| 581 | 20240819 | 110900 | 3132335200 | 10380 | 10390 | 10390 | 10380 | 186 |
| 582 | 20240819 | 110800 | 3130404460 | 10380 | 10380 | 10380 | 10380 | 0 |
| 583 | 20240819 | 110700 | 3130404460 | 10380 | 10400 | 10400 | 10380 | 180 |
| 584 | 20240819 | 110600 | 3128535940 | 10420 | 10420 | 10420 | 10410 | 422 |
| 585 | 20240819 | 110500 | 3124140540 | 10420 | 10410 | 10420 | 10410 | 659 |
| 586 | 20240819 | 110400 | 3117276920 | 10410 | 10400 | 10410 | 10400 | 345 |
| 587 | 20240819 | 110300 | 3113688520 | 10400 | 10390 | 10400 | 10390 | 404 |
| 588 | 20240819 | 110200 | 3109487460 | 10390 | 10390 | 10390 | 10380 | 162 |
| 589 | 20240819 | 110100 | 3107805280 | 10390 | 10370 | 10390 | 10370 | 5198 |
| 590 | 20240819 | 110000 | 3053819940 | 10370 | 10370 | 10370 | 10370 | 281 |
| 591 | 20240819 | 105900 | 3050905970 | 10360 | 10340 | 10360 | 10340 | 1012 |
| 592 | 20240819 | 105800 | 3040429610 | 10340 | 10340 | 10340 | 10330 | 413 |
| 593 | 20240819 | 105700 | 3036159770 | 10330 | 10340 | 10350 | 10330 | 393 |
| 594 | 20240819 | 105600 | 3032097600 | 10350 | 10360 | 10360 | 10350 | 187 |
| 595 | 20240819 | 105500 | 3030161950 | 10360 | 10360 | 10360 | 10360 | 193 |
| 596 | 20240819 | 105400 | 3028162470 | 10360 | 10330 | 10360 | 10320 | 2679 |
| 597 | 20240819 | 105300 | 3000482570 | 10330 | 10360 | 10360 | 10330 | 16825 |
| 598 | 20240819 | 105200 | 2826380980 | 10360 | 10380 | 10380 | 10360 | 10625 |
| 599 | 20240819 | 105100 | 2716238240 | 10380 | 10380 | 10390 | 10380 | 844 |
| 600 | 20240819 | 105000 | 2707476030 | 10390 | 10380 | 10390 | 10370 | 472 |
| 601 | 20240819 | 104900 | 2702576920 | 10380 | 10380 | 10380 | 10370 | 152 |
| 602 | 20240819 | 104800 | 2700999510 | 10380 | 10380 | 10380 | 10370 | 2629 |
| 603 | 20240819 | 104700 | 2673730490 | 10380 | 10380 | 10380 | 10380 | 2239 |
| 604 | 20240819 | 104600 | 2650489670 | 10380 | 10380 | 10390 | 10380 | 957 |
| 605 | 20240819 | 104500 | 2640555940 | 10380 | 10380 | 10380 | 10380 | 1371 |
| 606 | 20240819 | 104400 | 2626324960 | 10380 | 10390 | 10390 | 10380 | 891 |
| 607 | 20240819 | 104300 | 2617076370 | 10390 | 10390 | 10390 | 10390 | 302 |
| 608 | 20240819 | 104200 | 2613938590 | 10390 | 10400 | 10400 | 10390 | 139 |
| 609 | 20240819 | 104100 | 2612494280 | 10400 | 10390 | 10400 | 10390 | 63 |
| 610 | 20240819 | 104000 | 2611839170 | 10390 | 10390 | 10390 | 10380 | 612 |
| 611 | 20240819 | 103900 | 2605481090 | 10390 | 10390 | 10390 | 10390 | 155 |
| 612 | 20240819 | 103800 | 2603870640 | 10390 | 10380 | 10390 | 10380 | 276 |
| 613 | 20240819 | 103700 | 2601005750 | 10380 | 10390 | 10390 | 10370 | 81 |
| 614 | 20240819 | 103600 | 2600165530 | 10380 | 10390 | 10390 | 10380 | 1146 |
| 615 | 20240819 | 103500 | 2588264980 | 10390 | 10380 | 10390 | 10380 | 295 |
| 616 | 20240819 | 103400 | 2585201890 | 10380 | 10380 | 10380 | 10380 | 635 |
| 617 | 20240819 | 103300 | 2578610590 | 10390 | 10380 | 10390 | 10380 | 5 |
| 618 | 20240819 | 103200 | 2578558650 | 10380 | 10380 | 10380 | 10380 | 1115 |
| 619 | 20240819 | 103100 | 2566984950 | 10380 | 10380 | 10390 | 10380 | 1042 |
| 620 | 20240819 | 103000 | 2556168910 | 10380 | 10380 | 10380 | 10380 | 206 |
| 621 | 20240819 | 102900 | 2554030630 | 10380 | 10380 | 10380 | 10370 | 1936 |
| 622 | 20240819 | 102800 | 2533937590 | 10380 | 10370 | 10380 | 10370 | 125 |
| 623 | 20240819 | 102700 | 2532641240 | 10370 | 10380 | 10380 | 10370 | 255 |
| 624 | 20240819 | 102600 | 2529995590 | 10380 | 10380 | 10390 | 10380 | 308 |
| 625 | 20240819 | 102500 | 2526798440 | 10390 | 10380 | 10390 | 10380 | 311 |
| 626 | 20240819 | 102400 | 2523569080 | 10390 | 10370 | 10390 | 10370 | 272 |
| 627 | 20240819 | 102300 | 2520745810 | 10370 | 10380 | 10380 | 10370 | 345 |
| 628 | 20240819 | 102200 | 2517164810 | 10390 | 10390 | 10390 | 10390 | 0 |
| 629 | 20240819 | 102100 | 2517164810 | 10390 | 10380 | 10390 | 10380 | 653 |
| 630 | 20240819 | 102000 | 2510381460 | 10380 | 10380 | 10380 | 10370 | 1961 |
| 631 | 20240819 | 101900 | 2490031280 | 10380 | 10380 | 10380 | 10370 | 660 |
| 632 | 20240819 | 101800 | 2483180590 | 10380 | 10390 | 10400 | 10380 | 3530 |
| 633 | 20240819 | 101700 | 2446536120 | 10390 | 10400 | 10400 | 10390 | 7849 |
| 634 | 20240819 | 101600 | 2364975540 | 10400 | 10390 | 10400 | 10390 | 639 |
| 635 | 20240819 | 101500 | 2358330950 | 10390 | 10400 | 10400 | 10390 | 2283 |
| 636 | 20240819 | 101400 | 2334609450 | 10400 | 10390 | 10400 | 10390 | 846 |
| 637 | 20240819 | 101300 | 2325816730 | 10400 | 10390 | 10400 | 10390 | 3373 |
| 638 | 20240819 | 101200 | 2290755580 | 10390 | 10400 | 10400 | 10390 | 874 |
| 639 | 20240819 | 101100 | 2281673050 | 10400 | 10390 | 10400 | 10390 | 808 |
| 640 | 20240819 | 101000 | 2273272080 | 10400 | 10400 | 10400 | 10400 | 758 |
| 641 | 20240819 | 100900 | 2265388880 | 10400 | 10400 | 10400 | 10400 | 905 |
| 642 | 20240819 | 100800 | 2255976880 | 10400 | 10420 | 10420 | 10400 | 5217 |
| 643 | 20240819 | 100700 | 2201711670 | 10410 | 10410 | 10410 | 10400 | 440 |
| 644 | 20240819 | 100600 | 2197135270 | 10400 | 10410 | 10410 | 10400 | 3639 |
| 645 | 20240819 | 100500 | 2159283060 | 10410 | 10410 | 10420 | 10400 | 4678 |
| 646 | 20240819 | 100400 | 2110595450 | 10420 | 10420 | 10430 | 10420 | 1595 |
| 647 | 20240819 | 100300 | 2093975520 | 10420 | 10430 | 10430 | 10420 | 2164 |
| 648 | 20240819 | 100200 | 2071424530 | 10430 | 10420 | 10430 | 10420 | 1378 |
| 649 | 20240819 | 100100 | 2057054940 | 10430 | 10430 | 10430 | 10430 | 860 |
| 650 | 20240819 | 100000 | 2048085140 | 10430 | 10430 | 10430 | 10430 | 823 |
| 651 | 20240819 | 095900 | 2039501250 | 10430 | 10430 | 10440 | 10430 | 131 |
| 652 | 20240819 | 095800 | 2038134890 | 10450 | 10450 | 10450 | 10450 | 226 |
| 653 | 20240819 | 095700 | 2035773190 | 10420 | 10420 | 10430 | 10410 | 1616 |
| 654 | 20240819 | 095600 | 2018936230 | 10410 | 10410 | 10410 | 10410 | 7 |
| 655 | 20240819 | 095500 | 2018863360 | 10410 | 10410 | 10430 | 10410 | 929 |
| 656 | 20240819 | 095400 | 2009190510 | 10410 | 10470 | 10470 | 10410 | 3806 |
| 657 | 20240819 | 095300 | 1969457550 | 10460 | 10420 | 10470 | 10420 | 3308 |
| 658 | 20240819 | 095200 | 1934913990 | 10440 | 10420 | 10440 | 10410 | 6360 |
| 659 | 20240819 | 095100 | 1868632520 | 10410 | 10420 | 10420 | 10410 | 837 |
| 660 | 20240819 | 095000 | 1859918980 | 10420 | 10410 | 10420 | 10410 | 2737 |
| 661 | 20240819 | 094900 | 1831421320 | 10410 | 10420 | 10430 | 10410 | 1417 |
| 662 | 20240819 | 094800 | 1816668930 | 10410 | 10430 | 10430 | 10410 | 3518 |
| 663 | 20240819 | 094700 | 1780016680 | 10430 | 10440 | 10450 | 10430 | 3386 |
| 664 | 20240819 | 094600 | 1744684770 | 10450 | 10450 | 10450 | 10450 | 343 |
| 665 | 20240819 | 094500 | 1741100420 | 10440 | 10450 | 10450 | 10440 | 2357 |
| 666 | 20240819 | 094400 | 1716491310 | 10450 | 10460 | 10460 | 10450 | 2449 |
| 667 | 20240819 | 094300 | 1690891700 | 10460 | 10480 | 10480 | 10460 | 3670 |
| 668 | 20240819 | 094200 | 1652484800 | 10480 | 10480 | 10480 | 10470 | 451 |
| 669 | 20240819 | 094100 | 1647758330 | 10480 | 10500 | 10500 | 10480 | 1190 |
| 670 | 20240819 | 094000 | 1635277730 | 10500 | 10500 | 10510 | 10500 | 174 |
| 671 | 20240819 | 093900 | 1633450530 | 10510 | 10480 | 10510 | 10480 | 2188 |
| 672 | 20240819 | 093800 | 1610497050 | 10470 | 10470 | 10480 | 10470 | 787 |
| 673 | 20240819 | 093700 | 1602256220 | 10470 | 10460 | 10470 | 10460 | 1136 |
| 674 | 20240819 | 093600 | 1590364410 | 10450 | 10450 | 10470 | 10440 | 388 |
| 675 | 20240819 | 093500 | 1586310600 | 10450 | 10450 | 10460 | 10450 | 974 |
| 676 | 20240819 | 093400 | 1576124420 | 10450 | 10480 | 10480 | 10440 | 3839 |
| 677 | 20240819 | 093300 | 1535980180 | 10480 | 10490 | 10490 | 10480 | 1589 |
| 678 | 20240819 | 093200 | 1519322990 | 10490 | 10520 | 10520 | 10490 | 3261 |
| 679 | 20240819 | 093100 | 1485078460 | 10520 | 10520 | 10530 | 10520 | 1078 |
| 680 | 20240819 | 093000 | 1473737890 | 10520 | 10540 | 10550 | 10520 | 946 |
| 681 | 20240819 | 092900 | 1463775560 | 10550 | 10530 | 10550 | 10520 | 3181 |
| 682 | 20240819 | 092800 | 1430268980 | 10530 | 10520 | 10530 | 10520 | 3073 |
| 683 | 20240819 | 092700 | 1397936890 | 10520 | 10540 | 10540 | 10520 | 551 |
| 684 | 20240819 | 092600 | 1392134580 | 10540 | 10540 | 10540 | 10530 | 1510 |
| 685 | 20240819 | 092500 | 1376224440 | 10530 | 10520 | 10540 | 10520 | 1860 |
| 686 | 20240819 | 092400 | 1356639870 | 10520 | 10510 | 10520 | 10510 | 1682 |
| 687 | 20240819 | 092300 | 1338954220 | 10510 | 10510 | 10510 | 10500 | 2267 |
| 688 | 20240819 | 092200 | 1315133210 | 10480 | 10470 | 10500 | 10470 | 4532 |
| 689 | 20240819 | 092100 | 1267617250 | 10460 | 10480 | 10480 | 10460 | 928 |
| 690 | 20240819 | 092000 | 1257903550 | 10480 | 10480 | 10490 | 10470 | 1235 |
| 691 | 20240819 | 091900 | 1244955150 | 10480 | 10450 | 10480 | 10450 | 4338 |
| 692 | 20240819 | 091800 | 1199580650 | 10450 | 10440 | 10460 | 10430 | 1392 |
| 693 | 20240819 | 091700 | 1185037460 | 10420 | 10420 | 10430 | 10420 | 2421 |
| 694 | 20240819 | 091600 | 1159801730 | 10430 | 10410 | 10430 | 10400 | 1548 |
| 695 | 20240819 | 091500 | 1143691980 | 10410 | 10400 | 10420 | 10400 | 2214 |
| 696 | 20240819 | 091400 | 1120648420 | 10400 | 10430 | 10430 | 10400 | 9114 |
| 697 | 20240819 | 091300 | 1025802500 | 10420 | 10470 | 10470 | 10420 | 3871 |
| 698 | 20240819 | 091200 | 985404740 | 10470 | 10450 | 10470 | 10450 | 1967 |
| 699 | 20240819 | 091100 | 964848340 | 10460 | 10490 | 10490 | 10450 | 949 |
| 700 | 20240819 | 091000 | 954916780 | 10460 | 10500 | 10500 | 10460 | 1968 |
| 701 | 20240819 | 090900 | 934317660 | 10480 | 10480 | 10490 | 10470 | 1521 |
| 702 | 20240819 | 090800 | 918373250 | 10470 | 10470 | 10490 | 10470 | 1574 |
| 703 | 20240819 | 090700 | 901888850 | 10470 | 10420 | 10480 | 10410 | 6704 |
| 704 | 20240819 | 090600 | 831950500 | 10420 | 10410 | 10420 | 10390 | 6409 |
| 705 | 20240819 | 090500 | 765299210 | 10410 | 10440 | 10440 | 10410 | 12003 |
| 706 | 20240819 | 090400 | 640160530 | 10450 | 10450 | 10460 | 10440 | 7697 |
| 707 | 20240819 | 090300 | 559723930 | 10450 | 10490 | 10490 | 10450 | 14867 |
| 708 | 20240819 | 090200 | 404031450 | 10490 | 10510 | 10520 | 10480 | 5808 |
| 709 | 20240819 | 090100 | 343040260 | 10520 | 10590 | 10590 | 10520 | 10057 |
| 710 | 20240819 | 090000 | 236769370 | 10600 | 10640 | 10650 | 10580 | 22228 |