35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240905 | 204800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 3 | 20240905 | 204700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 4 | 20240905 | 204600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 5 | 20240905 | 204500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 6 | 20240905 | 204400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 7 | 20240905 | 204300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 8 | 20240905 | 204200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 9 | 20240905 | 204100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 10 | 20240905 | 204000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 11 | 20240905 | 203900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 12 | 20240905 | 203800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 13 | 20240905 | 203700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 14 | 20240905 | 203600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 15 | 20240905 | 203500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 16 | 20240905 | 203400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 17 | 20240905 | 203300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 18 | 20240905 | 203200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 19 | 20240905 | 203100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 20 | 20240905 | 203000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 21 | 20240905 | 202900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 22 | 20240905 | 202800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 23 | 20240905 | 202700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 24 | 20240905 | 202600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 25 | 20240905 | 202500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 26 | 20240905 | 202400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 27 | 20240905 | 202300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 28 | 20240905 | 202200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 29 | 20240905 | 202100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 30 | 20240905 | 202000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 31 | 20240905 | 201900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 32 | 20240905 | 201800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 33 | 20240905 | 201700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 34 | 20240905 | 201600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 35 | 20240905 | 201500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 36 | 20240905 | 201400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 37 | 20240905 | 201300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 38 | 20240905 | 201200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 39 | 20240905 | 201100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 40 | 20240905 | 201000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 41 | 20240905 | 200900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 42 | 20240905 | 200800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 43 | 20240905 | 200700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 44 | 20240905 | 200600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 45 | 20240905 | 200500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 46 | 20240905 | 200400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 47 | 20240905 | 200300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 48 | 20240905 | 200200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 49 | 20240905 | 200100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 50 | 20240905 | 200000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 51 | 20240905 | 195900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 52 | 20240905 | 195800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 53 | 20240905 | 195700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 54 | 20240905 | 195600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 55 | 20240905 | 195500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 56 | 20240905 | 195400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 57 | 20240905 | 195300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 58 | 20240905 | 195200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 59 | 20240905 | 195100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 60 | 20240905 | 195000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 61 | 20240905 | 194900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 62 | 20240905 | 194800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 63 | 20240905 | 194700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 64 | 20240905 | 194600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 65 | 20240905 | 194500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 66 | 20240905 | 194400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 67 | 20240905 | 194300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 68 | 20240905 | 194200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 69 | 20240905 | 194100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 70 | 20240905 | 194000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 71 | 20240905 | 193900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 72 | 20240905 | 193800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 73 | 20240905 | 193700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 74 | 20240905 | 193600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 75 | 20240905 | 193500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 76 | 20240905 | 193400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 77 | 20240905 | 193300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 78 | 20240905 | 193200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 79 | 20240905 | 193100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 80 | 20240905 | 193000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 81 | 20240905 | 192900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 82 | 20240905 | 192800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 83 | 20240905 | 192700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 84 | 20240905 | 192600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 85 | 20240905 | 192500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 86 | 20240905 | 192400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 87 | 20240905 | 192300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 88 | 20240905 | 192200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 89 | 20240905 | 192100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 90 | 20240905 | 192000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 91 | 20240905 | 191900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 92 | 20240905 | 191800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 93 | 20240905 | 191700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 94 | 20240905 | 191600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 95 | 20240905 | 191500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 96 | 20240905 | 191400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 97 | 20240905 | 191300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 98 | 20240905 | 191200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 99 | 20240905 | 191100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 100 | 20240905 | 191000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 101 | 20240905 | 190900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 102 | 20240905 | 190800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 103 | 20240905 | 190700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 104 | 20240905 | 190600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 105 | 20240905 | 190500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 106 | 20240905 | 190400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 107 | 20240905 | 190300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 108 | 20240905 | 190200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 109 | 20240905 | 190100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 110 | 20240905 | 190000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 111 | 20240905 | 185900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 112 | 20240905 | 185800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 113 | 20240905 | 185700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 114 | 20240905 | 185600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 115 | 20240905 | 185500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 116 | 20240905 | 185400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 117 | 20240905 | 185300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 118 | 20240905 | 185200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 119 | 20240905 | 185100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 120 | 20240905 | 185000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 121 | 20240905 | 184900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 122 | 20240905 | 184800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 123 | 20240905 | 184700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 124 | 20240905 | 184600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 125 | 20240905 | 184500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 126 | 20240905 | 184400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 127 | 20240905 | 184300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 128 | 20240905 | 184200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 129 | 20240905 | 184100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 130 | 20240905 | 184000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 131 | 20240905 | 183900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 132 | 20240905 | 183800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 133 | 20240905 | 183700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 134 | 20240905 | 183600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 135 | 20240905 | 183500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 136 | 20240905 | 183400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 137 | 20240905 | 183300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 138 | 20240905 | 183200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 139 | 20240905 | 183100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 140 | 20240905 | 183000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 141 | 20240905 | 182900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 142 | 20240905 | 182800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 143 | 20240905 | 182700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 144 | 20240905 | 182600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 145 | 20240905 | 182500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 146 | 20240905 | 182400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 147 | 20240905 | 182300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 148 | 20240905 | 182200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 149 | 20240905 | 182100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 150 | 20240905 | 182000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 151 | 20240905 | 181900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 152 | 20240905 | 181800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 153 | 20240905 | 181700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 154 | 20240905 | 181600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 155 | 20240905 | 181500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 156 | 20240905 | 181400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 157 | 20240905 | 181300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 158 | 20240905 | 181200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 159 | 20240905 | 181100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 160 | 20240905 | 181000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 161 | 20240905 | 180900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 162 | 20240905 | 180800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 163 | 20240905 | 180700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 164 | 20240905 | 180600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 165 | 20240905 | 180500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 166 | 20240905 | 180400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 167 | 20240905 | 180300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 168 | 20240905 | 180200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 169 | 20240905 | 180100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 170 | 20240905 | 180000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 171 | 20240905 | 175900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 172 | 20240905 | 175800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 173 | 20240905 | 175700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 174 | 20240905 | 175600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 175 | 20240905 | 175500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 176 | 20240905 | 175400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 177 | 20240905 | 175300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 178 | 20240905 | 175200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 179 | 20240905 | 175100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 180 | 20240905 | 175000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 181 | 20240905 | 174900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 182 | 20240905 | 174800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 183 | 20240905 | 174700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 184 | 20240905 | 174600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 185 | 20240905 | 174500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 186 | 20240905 | 174400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 187 | 20240905 | 174300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 188 | 20240905 | 174200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 189 | 20240905 | 174100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 190 | 20240905 | 174000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 191 | 20240905 | 173900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 192 | 20240905 | 173800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 193 | 20240905 | 173700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 194 | 20240905 | 173600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 195 | 20240905 | 173500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 196 | 20240905 | 173400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 197 | 20240905 | 173300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 198 | 20240905 | 173200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 199 | 20240905 | 173100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 200 | 20240905 | 173000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 201 | 20240905 | 172900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 202 | 20240905 | 172800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 203 | 20240905 | 172700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 204 | 20240905 | 172600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 205 | 20240905 | 172500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 206 | 20240905 | 172400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 207 | 20240905 | 172300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 208 | 20240905 | 172200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 209 | 20240905 | 172100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 210 | 20240905 | 172000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 211 | 20240905 | 171900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 212 | 20240905 | 171800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 213 | 20240905 | 171700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 214 | 20240905 | 171600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 215 | 20240905 | 171500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 216 | 20240905 | 171400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 217 | 20240905 | 171300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 218 | 20240905 | 171200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 219 | 20240905 | 171100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 220 | 20240905 | 171000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 221 | 20240905 | 170900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 222 | 20240905 | 170800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 223 | 20240905 | 170700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 224 | 20240905 | 170600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 225 | 20240905 | 170500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 226 | 20240905 | 170400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 227 | 20240905 | 170300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 228 | 20240905 | 170200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 229 | 20240905 | 170100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 230 | 20240905 | 170000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 231 | 20240905 | 165900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 232 | 20240905 | 165800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 233 | 20240905 | 165700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 234 | 20240905 | 165600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 235 | 20240905 | 165500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 236 | 20240905 | 165400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 237 | 20240905 | 165300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 238 | 20240905 | 165200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 239 | 20240905 | 165100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 240 | 20240905 | 165000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 241 | 20240905 | 164900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 242 | 20240905 | 164800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 243 | 20240905 | 164700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 244 | 20240905 | 164600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 245 | 20240905 | 164500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 246 | 20240905 | 164400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 247 | 20240905 | 164300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 248 | 20240905 | 164200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 249 | 20240905 | 164100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 250 | 20240905 | 164000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 251 | 20240905 | 163900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 252 | 20240905 | 163800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 253 | 20240905 | 163700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 254 | 20240905 | 163600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 255 | 20240905 | 163500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 256 | 20240905 | 163400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 257 | 20240905 | 163300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 258 | 20240905 | 163200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 259 | 20240905 | 163100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 260 | 20240905 | 163000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 261 | 20240905 | 162900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 262 | 20240905 | 162800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 263 | 20240905 | 162700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 264 | 20240905 | 162600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 265 | 20240905 | 162500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 266 | 20240905 | 162400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 267 | 20240905 | 162300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 268 | 20240905 | 162200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 269 | 20240905 | 162100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 270 | 20240905 | 162000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 271 | 20240905 | 161900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 272 | 20240905 | 161800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 273 | 20240905 | 161700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 274 | 20240905 | 161600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 275 | 20240905 | 161500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 276 | 20240905 | 161400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 277 | 20240905 | 161300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 278 | 20240905 | 161200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 279 | 20240905 | 161100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 280 | 20240905 | 161000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 281 | 20240905 | 160900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 282 | 20240905 | 160800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 283 | 20240905 | 160700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 284 | 20240905 | 160600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 285 | 20240905 | 160500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 286 | 20240905 | 160400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 287 | 20240905 | 160300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 288 | 20240905 | 160200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 289 | 20240905 | 160100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 290 | 20240905 | 160000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 291 | 20240905 | 155900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 292 | 20240905 | 155800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 293 | 20240905 | 155700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 294 | 20240905 | 155600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 295 | 20240905 | 155500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 296 | 20240905 | 155400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 297 | 20240905 | 155300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 298 | 20240905 | 155200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 299 | 20240905 | 155100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 300 | 20240905 | 155000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 301 | 20240905 | 154900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 302 | 20240905 | 154800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 303 | 20240905 | 154700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 304 | 20240905 | 154600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 305 | 20240905 | 154500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 306 | 20240905 | 154400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 307 | 20240905 | 154300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 308 | 20240905 | 154200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 309 | 20240905 | 154100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 310 | 20240905 | 154000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 311 | 20240905 | 153900 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 312 | 20240905 | 153800 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 313 | 20240905 | 153700 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 314 | 20240905 | 153600 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 315 | 20240905 | 153500 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 316 | 20240905 | 153400 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 317 | 20240905 | 153300 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 318 | 20240905 | 153200 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 319 | 20240905 | 153100 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 0 |
| 320 | 20240905 | 153000 | 4291576140 | 7920 | 7920 | 7920 | 7920 | 11278 |
| 321 | 20240905 | 152900 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 322 | 20240905 | 152800 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 323 | 20240905 | 152700 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 324 | 20240905 | 152600 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 325 | 20240905 | 152500 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 326 | 20240905 | 152400 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 327 | 20240905 | 152300 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 328 | 20240905 | 152200 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 329 | 20240905 | 152100 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 330 | 20240905 | 152000 | 4202254380 | 7910 | 7910 | 7910 | 7910 | 0 |
| 331 | 20240905 | 151900 | 4202254380 | 7910 | 7930 | 7930 | 7910 | 2001 |
| 332 | 20240905 | 151800 | 4186411350 | 7920 | 7930 | 7930 | 7910 | 564 |
| 333 | 20240905 | 151700 | 4181943520 | 7930 | 7910 | 7940 | 7910 | 914 |
| 334 | 20240905 | 151600 | 4174696820 | 7910 | 7920 | 7930 | 7910 | 1454 |
| 335 | 20240905 | 151500 | 4163190180 | 7930 | 7920 | 7930 | 7910 | 2415 |
| 336 | 20240905 | 151400 | 4144065710 | 7940 | 7940 | 7940 | 7930 | 703 |
| 337 | 20240905 | 151300 | 4138488920 | 7930 | 7920 | 7950 | 7910 | 1260 |
| 338 | 20240905 | 151200 | 4128496590 | 7920 | 7960 | 7960 | 7920 | 3909 |
| 339 | 20240905 | 151100 | 4097448460 | 7960 | 7970 | 7970 | 7960 | 379 |
| 340 | 20240905 | 151000 | 4094428880 | 7970 | 7950 | 7970 | 7950 | 593 |
| 341 | 20240905 | 150900 | 4089712880 | 7970 | 7970 | 7970 | 7950 | 882 |
| 342 | 20240905 | 150800 | 4082696340 | 7960 | 7960 | 7970 | 7960 | 511 |
| 343 | 20240905 | 150700 | 4078628680 | 7960 | 7960 | 7960 | 7950 | 1165 |
| 344 | 20240905 | 150600 | 4069365280 | 7960 | 7950 | 7960 | 7950 | 481 |
| 345 | 20240905 | 150500 | 4065538140 | 7960 | 7960 | 7960 | 7960 | 0 |
| 346 | 20240905 | 150400 | 4065538140 | 7960 | 7950 | 7960 | 7950 | 19 |
| 347 | 20240905 | 150300 | 4065387070 | 7940 | 7940 | 7960 | 7930 | 927 |
| 348 | 20240905 | 150200 | 4058022920 | 7950 | 7940 | 7950 | 7940 | 1956 |
| 349 | 20240905 | 150100 | 4042480280 | 7940 | 7940 | 7940 | 7940 | 800 |
| 350 | 20240905 | 150000 | 4036128280 | 7940 | 7940 | 7940 | 7940 | 119 |
| 351 | 20240905 | 145900 | 4035183420 | 7940 | 7950 | 7950 | 7940 | 234 |
| 352 | 20240905 | 145800 | 4033323130 | 7950 | 7950 | 7950 | 7950 | 451 |
| 353 | 20240905 | 145700 | 4029737680 | 7950 | 7960 | 7960 | 7950 | 2582 |
| 354 | 20240905 | 145600 | 4009206580 | 7960 | 7960 | 7970 | 7950 | 716 |
| 355 | 20240905 | 145500 | 4003502430 | 7960 | 7970 | 7980 | 7960 | 1052 |
| 356 | 20240905 | 145400 | 3995127920 | 7970 | 7960 | 7970 | 7960 | 72 |
| 357 | 20240905 | 145300 | 3994554780 | 7960 | 7960 | 7960 | 7940 | 516 |
| 358 | 20240905 | 145200 | 3990450740 | 7940 | 7950 | 7950 | 7940 | 1198 |
| 359 | 20240905 | 145100 | 3980927070 | 7920 | 7930 | 7950 | 7920 | 700 |
| 360 | 20240905 | 145000 | 3975372530 | 7930 | 7930 | 7930 | 7930 | 539 |
| 361 | 20240905 | 144900 | 3971098260 | 7930 | 7930 | 7930 | 7930 | 115 |
| 362 | 20240905 | 144800 | 3970186310 | 7930 | 7930 | 7930 | 7930 | 76 |
| 363 | 20240905 | 144700 | 3969583630 | 7940 | 7950 | 7950 | 7940 | 173 |
| 364 | 20240905 | 144600 | 3968209370 | 7950 | 7940 | 7950 | 7940 | 80 |
| 365 | 20240905 | 144500 | 3967573940 | 7950 | 7950 | 7950 | 7930 | 309 |
| 366 | 20240905 | 144400 | 3965118490 | 7950 | 7940 | 7950 | 7940 | 41 |
| 367 | 20240905 | 144300 | 3964792920 | 7950 | 7940 | 7950 | 7930 | 1482 |
| 368 | 20240905 | 144200 | 3953027960 | 7930 | 7960 | 7960 | 7930 | 388 |
| 369 | 20240905 | 144100 | 3949947280 | 7960 | 7960 | 7960 | 7950 | 559 |
| 370 | 20240905 | 144000 | 3945500350 | 7960 | 7970 | 7970 | 7960 | 799 |
| 371 | 20240905 | 143900 | 3939139260 | 7980 | 7970 | 7980 | 7960 | 1535 |
| 372 | 20240905 | 143800 | 3926895870 | 7970 | 7970 | 7970 | 7960 | 194 |
| 373 | 20240905 | 143700 | 3925349830 | 7960 | 7970 | 7980 | 7960 | 475 |
| 374 | 20240905 | 143600 | 3921564690 | 7970 | 7960 | 7970 | 7960 | 774 |
| 375 | 20240905 | 143500 | 3915399830 | 7970 | 7970 | 7980 | 7970 | 1040 |
| 376 | 20240905 | 143400 | 3907106030 | 7960 | 7930 | 7970 | 7930 | 5341 |
| 377 | 20240905 | 143300 | 3864671350 | 7930 | 7920 | 7930 | 7910 | 1728 |
| 378 | 20240905 | 143200 | 3850992470 | 7910 | 7900 | 7910 | 7900 | 1076 |
| 379 | 20240905 | 143100 | 3842491530 | 7900 | 7910 | 7910 | 7900 | 276 |
| 380 | 20240905 | 143000 | 3840308390 | 7910 | 7920 | 7920 | 7900 | 1425 |
| 381 | 20240905 | 142900 | 3829042880 | 7920 | 7920 | 7920 | 7920 | 429 |
| 382 | 20240905 | 142800 | 3825645200 | 7910 | 7920 | 7920 | 7910 | 570 |
| 383 | 20240905 | 142700 | 3821131340 | 7900 | 7900 | 7920 | 7900 | 2680 |
| 384 | 20240905 | 142600 | 3799926330 | 7900 | 7890 | 7900 | 7890 | 498 |
| 385 | 20240905 | 142500 | 3795996820 | 7890 | 7890 | 7890 | 7890 | 0 |
| 386 | 20240905 | 142400 | 3795996820 | 7890 | 7890 | 7890 | 7890 | 2348 |
| 387 | 20240905 | 142300 | 3777471100 | 7890 | 7900 | 7900 | 7890 | 159 |
| 388 | 20240905 | 142200 | 3776216010 | 7900 | 7910 | 7910 | 7900 | 686 |
| 389 | 20240905 | 142100 | 3770796540 | 7900 | 7920 | 7930 | 7900 | 226 |
| 390 | 20240905 | 142000 | 3769008870 | 7930 | 7930 | 7930 | 7930 | 0 |
| 391 | 20240905 | 141900 | 3769008870 | 7930 | 7930 | 7930 | 7930 | 125 |
| 392 | 20240905 | 141800 | 3768017620 | 7930 | 7930 | 7930 | 7930 | 41 |
| 393 | 20240905 | 141700 | 3767692490 | 7930 | 7910 | 7930 | 7900 | 328 |
| 394 | 20240905 | 141600 | 3765097550 | 7900 | 7900 | 7910 | 7900 | 285 |
| 395 | 20240905 | 141500 | 3762843710 | 7900 | 7930 | 7930 | 7900 | 230 |
| 396 | 20240905 | 141400 | 3761020710 | 7930 | 7920 | 7930 | 7900 | 565 |
| 397 | 20240905 | 141300 | 3756546320 | 7900 | 7890 | 7910 | 7890 | 166 |
| 398 | 20240905 | 141200 | 3755235760 | 7890 | 7890 | 7910 | 7890 | 889 |
| 399 | 20240905 | 141100 | 3748210910 | 7890 | 7890 | 7890 | 7890 | 1170 |
| 400 | 20240905 | 141000 | 3738979610 | 7890 | 7900 | 7900 | 7890 | 550 |
| 401 | 20240905 | 140900 | 3734635110 | 7880 | 7890 | 7890 | 7880 | 950 |
| 402 | 20240905 | 140800 | 3727149070 | 7880 | 7870 | 7890 | 7870 | 2808 |
| 403 | 20240905 | 140700 | 3705013730 | 7870 | 7880 | 7880 | 7870 | 425 |
| 404 | 20240905 | 140600 | 3701665970 | 7870 | 7880 | 7880 | 7860 | 147 |
| 405 | 20240905 | 140500 | 3700508540 | 7880 | 7880 | 7880 | 7860 | 1274 |
| 406 | 20240905 | 140400 | 3690480750 | 7880 | 7880 | 7880 | 7880 | 51 |
| 407 | 20240905 | 140300 | 3690078870 | 7880 | 7880 | 7880 | 7870 | 1077 |
| 408 | 20240905 | 140200 | 3681592650 | 7860 | 7880 | 7880 | 7860 | 226 |
| 409 | 20240905 | 140100 | 3679815510 | 7860 | 7870 | 7870 | 7860 | 1381 |
| 410 | 20240905 | 140000 | 3668951170 | 7870 | 7870 | 7880 | 7870 | 452 |
| 411 | 20240905 | 135900 | 3665393630 | 7860 | 7890 | 7890 | 7860 | 1000 |
| 412 | 20240905 | 135800 | 3657524590 | 7880 | 7880 | 7880 | 7880 | 200 |
| 413 | 20240905 | 135700 | 3655948590 | 7880 | 7880 | 7880 | 7880 | 272 |
| 414 | 20240905 | 135600 | 3653805230 | 7880 | 7890 | 7890 | 7880 | 3235 |
| 415 | 20240905 | 135500 | 3628311330 | 7890 | 7900 | 7900 | 7890 | 727 |
| 416 | 20240905 | 135400 | 3622575270 | 7900 | 7910 | 7910 | 7900 | 164 |
| 417 | 20240905 | 135300 | 3621278710 | 7910 | 7910 | 7920 | 7910 | 926 |
| 418 | 20240905 | 135200 | 3613950630 | 7910 | 7920 | 7920 | 7910 | 77 |
| 419 | 20240905 | 135100 | 3613340830 | 7920 | 7920 | 7920 | 7920 | 835 |
| 420 | 20240905 | 135000 | 3606727630 | 7910 | 7880 | 7910 | 7880 | 3422 |
| 421 | 20240905 | 134900 | 3579733590 | 7860 | 7880 | 7880 | 7860 | 3299 |
| 422 | 20240905 | 134800 | 3553762990 | 7880 | 7880 | 7880 | 7880 | 1 |
| 423 | 20240905 | 134700 | 3553755110 | 7890 | 7880 | 7890 | 7880 | 233 |
| 424 | 20240905 | 134600 | 3551917440 | 7870 | 7880 | 7880 | 7870 | 640 |
| 425 | 20240905 | 134500 | 3546880340 | 7880 | 7880 | 7890 | 7880 | 37 |
| 426 | 20240905 | 134400 | 3546588510 | 7890 | 7880 | 7890 | 7870 | 396 |
| 427 | 20240905 | 134300 | 3543469440 | 7880 | 7880 | 7880 | 7880 | 301 |
| 428 | 20240905 | 134200 | 3541097560 | 7880 | 7880 | 7880 | 7880 | 230 |
| 429 | 20240905 | 134100 | 3539285160 | 7880 | 7900 | 7900 | 7870 | 854 |
| 430 | 20240905 | 134000 | 3532564120 | 7900 | 7900 | 7900 | 7900 | 6 |
| 431 | 20240905 | 133900 | 3532516720 | 7870 | 7880 | 7900 | 7860 | 2535 |
| 432 | 20240905 | 133800 | 3512565230 | 7880 | 7900 | 7900 | 7880 | 818 |
| 433 | 20240905 | 133700 | 3506107230 | 7900 | 7910 | 7910 | 7900 | 313 |
| 434 | 20240905 | 133600 | 3503633670 | 7900 | 7880 | 7900 | 7880 | 1759 |
| 435 | 20240905 | 133500 | 3489739540 | 7880 | 7890 | 7890 | 7880 | 2 |
| 436 | 20240905 | 133400 | 3489723770 | 7900 | 7870 | 7900 | 7870 | 1340 |
| 437 | 20240905 | 133300 | 3479174730 | 7870 | 7880 | 7880 | 7870 | 566 |
| 438 | 20240905 | 133200 | 3474719340 | 7900 | 7890 | 7900 | 7880 | 29 |
| 439 | 20240905 | 133100 | 3474490770 | 7900 | 7910 | 7910 | 7900 | 11 |
| 440 | 20240905 | 133000 | 3474403800 | 7910 | 7900 | 7920 | 7900 | 896 |
| 441 | 20240905 | 132900 | 3467321120 | 7860 | 7910 | 7910 | 7860 | 1776 |
| 442 | 20240905 | 132800 | 3453324060 | 7910 | 7910 | 7910 | 7900 | 792 |
| 443 | 20240905 | 132700 | 3447066340 | 7910 | 7900 | 7910 | 7900 | 10 |
| 444 | 20240905 | 132600 | 3446987330 | 7900 | 7930 | 7930 | 7900 | 523 |
| 445 | 20240905 | 132500 | 3442854700 | 7930 | 7930 | 7930 | 7920 | 1638 |
| 446 | 20240905 | 132400 | 3429875410 | 7930 | 7930 | 7930 | 7930 | 3 |
| 447 | 20240905 | 132300 | 3429851620 | 7930 | 7930 | 7930 | 7930 | 9 |
| 448 | 20240905 | 132200 | 3429780250 | 7930 | 7950 | 7950 | 7930 | 422 |
| 449 | 20240905 | 132100 | 3426433420 | 7970 | 7930 | 7970 | 7920 | 1137 |
| 450 | 20240905 | 132000 | 3417388340 | 7930 | 7920 | 7930 | 7920 | 53 |
| 451 | 20240905 | 131900 | 3416968550 | 7930 | 7940 | 7950 | 7930 | 531 |
| 452 | 20240905 | 131800 | 3412757550 | 7950 | 7930 | 7950 | 7930 | 700 |
| 453 | 20240905 | 131700 | 3407196620 | 7930 | 7930 | 7940 | 7920 | 313 |
| 454 | 20240905 | 131600 | 3404714620 | 7940 | 7930 | 7940 | 7890 | 1180 |
| 455 | 20240905 | 131500 | 3395397730 | 7930 | 7930 | 7930 | 7930 | 842 |
| 456 | 20240905 | 131400 | 3388720670 | 7920 | 7920 | 7920 | 7920 | 209 |
| 457 | 20240905 | 131300 | 3387065390 | 7920 | 7910 | 7920 | 7910 | 60 |
| 458 | 20240905 | 131200 | 3386590590 | 7900 | 7900 | 7900 | 7900 | 921 |
| 459 | 20240905 | 131100 | 3379314690 | 7910 | 7910 | 7920 | 7900 | 392 |
| 460 | 20240905 | 131000 | 3376213970 | 7910 | 7910 | 7910 | 7910 | 10 |
| 461 | 20240905 | 130900 | 3376134870 | 7910 | 7900 | 7910 | 7900 | 357 |
| 462 | 20240905 | 130800 | 3373314470 | 7900 | 7890 | 7900 | 7890 | 307 |
| 463 | 20240905 | 130700 | 3370892220 | 7900 | 7900 | 7900 | 7890 | 222 |
| 464 | 20240905 | 130600 | 3369138760 | 7890 | 7900 | 7900 | 7890 | 628 |
| 465 | 20240905 | 130500 | 3364178140 | 7900 | 7890 | 7900 | 7880 | 470 |
| 466 | 20240905 | 130400 | 3360468900 | 7900 | 7870 | 7900 | 7860 | 2526 |
| 467 | 20240905 | 130300 | 3340535460 | 7860 | 7870 | 7870 | 7860 | 541 |
| 468 | 20240905 | 130200 | 3336283050 | 7870 | 7860 | 7870 | 7860 | 568 |
| 469 | 20240905 | 130100 | 3331817890 | 7860 | 7860 | 7890 | 7860 | 2024 |
| 470 | 20240905 | 130000 | 3315865760 | 7880 | 7860 | 7890 | 7850 | 5891 |
| 471 | 20240905 | 125900 | 3269508370 | 7860 | 7870 | 7870 | 7860 | 625 |
| 472 | 20240905 | 125800 | 3264593270 | 7860 | 7870 | 7870 | 7860 | 3265 |
| 473 | 20240905 | 125700 | 3238904100 | 7870 | 7870 | 7880 | 7860 | 478 |
| 474 | 20240905 | 125600 | 3235142310 | 7870 | 7870 | 7870 | 7870 | 591 |
| 475 | 20240905 | 125500 | 3230491140 | 7870 | 7870 | 7880 | 7860 | 447 |
| 476 | 20240905 | 125400 | 3226975470 | 7870 | 7880 | 7890 | 7860 | 1445 |
| 477 | 20240905 | 125300 | 3215604430 | 7890 | 7880 | 7890 | 7870 | 1004 |
| 478 | 20240905 | 125200 | 3207693980 | 7870 | 7890 | 7890 | 7860 | 1316 |
| 479 | 20240905 | 125100 | 3197337750 | 7890 | 7870 | 7890 | 7870 | 77 |
| 480 | 20240905 | 125000 | 3196731620 | 7870 | 7880 | 7890 | 7870 | 4215 |
| 481 | 20240905 | 124900 | 3163559140 | 7900 | 7890 | 7900 | 7870 | 1616 |
| 482 | 20240905 | 124800 | 3150825610 | 7880 | 7890 | 7900 | 7880 | 1292 |
| 483 | 20240905 | 124700 | 3140633390 | 7890 | 7890 | 7890 | 7890 | 493 |
| 484 | 20240905 | 124600 | 3136743620 | 7890 | 7900 | 7900 | 7890 | 2162 |
| 485 | 20240905 | 124500 | 3119682090 | 7900 | 7910 | 7910 | 7900 | 516 |
| 486 | 20240905 | 124400 | 3115601790 | 7910 | 7920 | 7930 | 7900 | 2086 |
| 487 | 20240905 | 124300 | 3099113590 | 7920 | 7930 | 7930 | 7920 | 150 |
| 488 | 20240905 | 124200 | 3097925290 | 7930 | 7930 | 7930 | 7930 | 814 |
| 489 | 20240905 | 124100 | 3091470270 | 7930 | 7900 | 7930 | 7900 | 2110 |
| 490 | 20240905 | 124000 | 3074772000 | 7900 | 7910 | 7910 | 7900 | 1104 |
| 491 | 20240905 | 123900 | 3066050120 | 7910 | 7900 | 7910 | 7900 | 410 |
| 492 | 20240905 | 123800 | 3062809590 | 7900 | 7900 | 7900 | 7900 | 171 |
| 493 | 20240905 | 123700 | 3061458690 | 7900 | 7910 | 7920 | 7900 | 7057 |
| 494 | 20240905 | 123600 | 3005707290 | 7900 | 7910 | 7920 | 7900 | 1309 |
| 495 | 20240905 | 123500 | 2995352610 | 7910 | 7920 | 7920 | 7900 | 968 |
| 496 | 20240905 | 123400 | 2987701490 | 7900 | 7910 | 7910 | 7900 | 3275 |
| 497 | 20240905 | 123300 | 2961824420 | 7900 | 7910 | 7920 | 7900 | 5270 |
| 498 | 20240905 | 123200 | 2920175260 | 7900 | 7910 | 7910 | 7900 | 531 |
| 499 | 20240905 | 123100 | 2915979770 | 7900 | 7910 | 7910 | 7900 | 620 |
| 500 | 20240905 | 123000 | 2911079970 | 7900 | 7920 | 7930 | 7900 | 10243 |
| 501 | 20240905 | 122900 | 2829991630 | 7920 | 7920 | 7930 | 7920 | 936 |
| 502 | 20240905 | 122800 | 2822577740 | 7930 | 7930 | 7930 | 7930 | 1667 |
| 503 | 20240905 | 122700 | 2809358430 | 7930 | 7940 | 7940 | 7930 | 2946 |
| 504 | 20240905 | 122600 | 2785995880 | 7950 | 7950 | 7950 | 7950 | 9 |
| 505 | 20240905 | 122500 | 2785924330 | 7950 | 7950 | 7950 | 7950 | 1 |
| 506 | 20240905 | 122400 | 2785916380 | 7930 | 7940 | 7950 | 7930 | 799 |
| 507 | 20240905 | 122300 | 2779568040 | 7940 | 7940 | 7950 | 7940 | 928 |
| 508 | 20240905 | 122200 | 2772199570 | 7940 | 7950 | 7970 | 7940 | 592 |
| 509 | 20240905 | 122100 | 2767494080 | 7950 | 7960 | 7960 | 7950 | 639 |
| 510 | 20240905 | 122000 | 2762411090 | 7950 | 7950 | 7970 | 7950 | 1163 |
| 511 | 20240905 | 121900 | 2753165220 | 7950 | 7970 | 7970 | 7950 | 228 |
| 512 | 20240905 | 121800 | 2751352600 | 7950 | 7950 | 7950 | 7950 | 554 |
| 513 | 20240905 | 121700 | 2746948300 | 7950 | 7950 | 7950 | 7950 | 30 |
| 514 | 20240905 | 121600 | 2746709800 | 7950 | 7950 | 7950 | 7950 | 579 |
| 515 | 20240905 | 121500 | 2742106750 | 7950 | 7950 | 7970 | 7950 | 5 |
| 516 | 20240905 | 121400 | 2742066980 | 7950 | 7950 | 7950 | 7950 | 276 |
| 517 | 20240905 | 121300 | 2739872780 | 7950 | 7960 | 7960 | 7940 | 1049 |
| 518 | 20240905 | 121200 | 2731536640 | 7930 | 7950 | 7950 | 7930 | 1117 |
| 519 | 20240905 | 121100 | 2722666690 | 7940 | 7950 | 7950 | 7940 | 2693 |
| 520 | 20240905 | 121000 | 2701268970 | 7950 | 7950 | 7950 | 7950 | 40 |
| 521 | 20240905 | 120900 | 2700950970 | 7950 | 7960 | 7980 | 7950 | 1678 |
| 522 | 20240905 | 120800 | 2687609540 | 7950 | 7970 | 7970 | 7950 | 3129 |
| 523 | 20240905 | 120700 | 2662696530 | 7970 | 7970 | 7980 | 7970 | 321 |
| 524 | 20240905 | 120600 | 2660136150 | 7980 | 7980 | 7980 | 7970 | 25 |
| 525 | 20240905 | 120500 | 2659936750 | 7980 | 7990 | 7990 | 7980 | 675 |
| 526 | 20240905 | 120400 | 2654550220 | 7990 | 7990 | 7990 | 7990 | 301 |
| 527 | 20240905 | 120300 | 2652145230 | 7990 | 7990 | 7990 | 7990 | 1018 |
| 528 | 20240905 | 120200 | 2644011410 | 7990 | 7990 | 7990 | 7990 | 1135 |
| 529 | 20240905 | 120100 | 2634942760 | 8000 | 7990 | 8000 | 7990 | 143 |
| 530 | 20240905 | 120000 | 2633800180 | 7990 | 7990 | 7990 | 7990 | 39 |
| 531 | 20240905 | 115900 | 2633488570 | 7990 | 7990 | 7990 | 7990 | 400 |
| 532 | 20240905 | 115800 | 2630292570 | 7990 | 7990 | 7990 | 7990 | 100 |
| 533 | 20240905 | 115700 | 2629493570 | 7990 | 7990 | 7990 | 7990 | 603 |
| 534 | 20240905 | 115600 | 2624675600 | 7990 | 8000 | 8000 | 7990 | 498 |
| 535 | 20240905 | 115500 | 2620696570 | 7990 | 8000 | 8000 | 7990 | 381 |
| 536 | 20240905 | 115400 | 2617648610 | 7990 | 8000 | 8000 | 7990 | 507 |
| 537 | 20240905 | 115300 | 2613594360 | 8000 | 8000 | 8010 | 8000 | 328 |
| 538 | 20240905 | 115200 | 2610970280 | 8000 | 7990 | 8010 | 7990 | 904 |
| 539 | 20240905 | 115100 | 2603738770 | 7990 | 7990 | 8000 | 7990 | 340 |
| 540 | 20240905 | 115000 | 2601021970 | 8000 | 7990 | 8000 | 7980 | 1276 |
| 541 | 20240905 | 114900 | 2590834800 | 7990 | 7990 | 7990 | 7990 | 12 |
| 542 | 20240905 | 114800 | 2590738920 | 7990 | 7990 | 7990 | 7980 | 21 |
| 543 | 20240905 | 114700 | 2590571310 | 7990 | 7990 | 7990 | 7990 | 18 |
| 544 | 20240905 | 114600 | 2590427490 | 7980 | 7980 | 7980 | 7980 | 17 |
| 545 | 20240905 | 114500 | 2590291830 | 8000 | 7980 | 8000 | 7980 | 318 |
| 546 | 20240905 | 114400 | 2587754170 | 7980 | 7990 | 7990 | 7980 | 198 |
| 547 | 20240905 | 114300 | 2586172780 | 8000 | 8000 | 8000 | 8000 | 589 |
| 548 | 20240905 | 114200 | 2581460780 | 8000 | 8000 | 8000 | 8000 | 150 |
| 549 | 20240905 | 114100 | 2580260780 | 8000 | 8000 | 8000 | 8000 | 0 |
| 550 | 20240905 | 114000 | 2580260780 | 8000 | 8000 | 8000 | 8000 | 761 |
| 551 | 20240905 | 113900 | 2574172780 | 7990 | 7990 | 7990 | 7990 | 316 |
| 552 | 20240905 | 113800 | 2571647940 | 7990 | 7990 | 7990 | 7990 | 20 |
| 553 | 20240905 | 113700 | 2571488140 | 7990 | 7990 | 8020 | 7990 | 1020 |
| 554 | 20240905 | 113600 | 2563338310 | 7990 | 8000 | 8000 | 7960 | 1533 |
| 555 | 20240905 | 113500 | 2551100900 | 8000 | 8040 | 8040 | 8000 | 654 |
| 556 | 20240905 | 113400 | 2545849130 | 8050 | 8040 | 8050 | 8040 | 410 |
| 557 | 20240905 | 113300 | 2542549940 | 8040 | 8040 | 8040 | 8030 | 357 |
| 558 | 20240905 | 113200 | 2539679700 | 8030 | 8030 | 8030 | 8030 | 150 |
| 559 | 20240905 | 113100 | 2538475200 | 8030 | 7990 | 8030 | 7990 | 670 |
| 560 | 20240905 | 113000 | 2533106400 | 7980 | 7990 | 8000 | 7980 | 1795 |
| 561 | 20240905 | 112900 | 2518763250 | 7990 | 7980 | 7990 | 7980 | 22 |
| 562 | 20240905 | 112800 | 2518587680 | 7990 | 7980 | 7990 | 7980 | 289 |
| 563 | 20240905 | 112700 | 2516281420 | 7990 | 7980 | 7990 | 7980 | 356 |
| 564 | 20240905 | 112600 | 2513437490 | 7980 | 7970 | 7980 | 7970 | 134 |
| 565 | 20240905 | 112500 | 2512368530 | 7970 | 7980 | 7980 | 7970 | 552 |
| 566 | 20240905 | 112400 | 2507968550 | 7980 | 8010 | 8010 | 7980 | 1448 |
| 567 | 20240905 | 112300 | 2496388460 | 8010 | 8000 | 8010 | 8000 | 471 |
| 568 | 20240905 | 112200 | 2492617250 | 8010 | 7990 | 8020 | 7990 | 4166 |
| 569 | 20240905 | 112100 | 2459295150 | 7990 | 7950 | 7990 | 7950 | 2681 |
| 570 | 20240905 | 112000 | 2437921260 | 7950 | 7960 | 7970 | 7920 | 9538 |
| 571 | 20240905 | 111900 | 2362095930 | 7970 | 7990 | 7990 | 7970 | 1862 |
| 572 | 20240905 | 111800 | 2347243390 | 7990 | 7990 | 7990 | 7990 | 59 |
| 573 | 20240905 | 111700 | 2346771980 | 8000 | 7970 | 8000 | 7970 | 170 |
| 574 | 20240905 | 111600 | 2345416930 | 7970 | 8010 | 8010 | 7970 | 10406 |
| 575 | 20240905 | 111500 | 2262444420 | 8020 | 8030 | 8030 | 8020 | 289 |
| 576 | 20240905 | 111400 | 2260126590 | 8030 | 8030 | 8030 | 8030 | 706 |
| 577 | 20240905 | 111300 | 2254457410 | 8030 | 8020 | 8030 | 8020 | 113 |
| 578 | 20240905 | 111200 | 2253551030 | 8020 | 8030 | 8040 | 8020 | 179 |
| 579 | 20240905 | 111100 | 2252114110 | 8020 | 8020 | 8020 | 7990 | 613 |
| 580 | 20240905 | 111000 | 2247210030 | 8020 | 8000 | 8020 | 7980 | 2960 |
| 581 | 20240905 | 110900 | 2223553310 | 8000 | 8000 | 8000 | 7970 | 3584 |
| 582 | 20240905 | 110800 | 2194917690 | 8000 | 8020 | 8020 | 8000 | 5320 |
| 583 | 20240905 | 110700 | 2152350350 | 8030 | 8020 | 8030 | 8010 | 503 |
| 584 | 20240905 | 110600 | 2148318030 | 8030 | 8030 | 8030 | 8000 | 8200 |
| 585 | 20240905 | 110500 | 2082626620 | 8030 | 8050 | 8050 | 8030 | 2315 |
| 586 | 20240905 | 110400 | 2064026990 | 8050 | 8060 | 8060 | 8050 | 1957 |
| 587 | 20240905 | 110300 | 2048273130 | 8060 | 8060 | 8060 | 8060 | 214 |
| 588 | 20240905 | 110200 | 2046548290 | 8060 | 8080 | 8080 | 8060 | 497 |
| 589 | 20240905 | 110100 | 2042535490 | 8080 | 8090 | 8090 | 8080 | 391 |
| 590 | 20240905 | 110000 | 2039373060 | 8090 | 8080 | 8100 | 8080 | 436 |
| 591 | 20240905 | 105900 | 2035848450 | 8080 | 8040 | 8080 | 8040 | 457 |
| 592 | 20240905 | 105800 | 2032170900 | 8040 | 8050 | 8050 | 8040 | 769 |
| 593 | 20240905 | 105700 | 2025984740 | 8040 | 8070 | 8070 | 8040 | 2012 |
| 594 | 20240905 | 105600 | 2009788790 | 8040 | 8050 | 8080 | 8040 | 4139 |
| 595 | 20240905 | 105500 | 1976471290 | 8060 | 8070 | 8080 | 8060 | 3234 |
| 596 | 20240905 | 105400 | 1950391620 | 8070 | 8090 | 8090 | 8070 | 3658 |
| 597 | 20240905 | 105300 | 1920832370 | 8090 | 8090 | 8090 | 8080 | 2302 |
| 598 | 20240905 | 105200 | 1902210200 | 8100 | 8110 | 8110 | 8100 | 3113 |
| 599 | 20240905 | 105100 | 1876981680 | 8110 | 8120 | 8120 | 8110 | 1310 |
| 600 | 20240905 | 105000 | 1866345490 | 8130 | 8130 | 8130 | 8130 | 26 |
| 601 | 20240905 | 104900 | 1866134110 | 8130 | 8120 | 8140 | 8110 | 1134 |
| 602 | 20240905 | 104800 | 1856929500 | 8120 | 8140 | 8150 | 8120 | 4385 |
| 603 | 20240905 | 104700 | 1821238340 | 8140 | 8140 | 8140 | 8140 | 50 |
| 604 | 20240905 | 104600 | 1820831340 | 8140 | 8150 | 8150 | 8140 | 423 |
| 605 | 20240905 | 104500 | 1817387790 | 8140 | 8190 | 8190 | 8140 | 2601 |
| 606 | 20240905 | 104400 | 1796171590 | 8200 | 8190 | 8200 | 8170 | 4050 |
| 607 | 20240905 | 104300 | 1763064740 | 8200 | 8200 | 8200 | 8200 | 622 |
| 608 | 20240905 | 104200 | 1757964340 | 8200 | 8220 | 8220 | 8200 | 218 |
| 609 | 20240905 | 104100 | 1756173440 | 8220 | 8200 | 8220 | 8200 | 297 |
| 610 | 20240905 | 104000 | 1753733720 | 8200 | 8200 | 8200 | 8200 | 109 |
| 611 | 20240905 | 103900 | 1752839920 | 8220 | 8230 | 8230 | 8220 | 308 |
| 612 | 20240905 | 103800 | 1750307910 | 8230 | 8230 | 8230 | 8220 | 210 |
| 613 | 20240905 | 103700 | 1748581610 | 8230 | 8220 | 8230 | 8220 | 11 |
| 614 | 20240905 | 103600 | 1748491180 | 8230 | 8230 | 8230 | 8230 | 29 |
| 615 | 20240905 | 103500 | 1748252510 | 8190 | 8210 | 8230 | 8190 | 5389 |
| 616 | 20240905 | 103400 | 1704076410 | 8210 | 8200 | 8210 | 8190 | 1116 |
| 617 | 20240905 | 103300 | 1694924900 | 8200 | 8190 | 8200 | 8190 | 1401 |
| 618 | 20240905 | 103200 | 1683440710 | 8190 | 8190 | 8190 | 8190 | 61 |
| 619 | 20240905 | 103100 | 1682941120 | 8180 | 8180 | 8180 | 8180 | 397 |
| 620 | 20240905 | 103000 | 1679693660 | 8180 | 8150 | 8180 | 8150 | 31 |
| 621 | 20240905 | 102900 | 1679440690 | 8180 | 8180 | 8180 | 8180 | 3 |
| 622 | 20240905 | 102800 | 1679416150 | 8150 | 8170 | 8170 | 8150 | 951 |
| 623 | 20240905 | 102700 | 1671648650 | 8170 | 8180 | 8180 | 8170 | 270 |
| 624 | 20240905 | 102600 | 1669442650 | 8190 | 8190 | 8190 | 8190 | 137 |
| 625 | 20240905 | 102500 | 1668320620 | 8200 | 8150 | 8200 | 8150 | 4987 |
| 626 | 20240905 | 102400 | 1627485210 | 8140 | 8150 | 8150 | 8140 | 604 |
| 627 | 20240905 | 102300 | 1622568610 | 8140 | 8140 | 8140 | 8140 | 529 |
| 628 | 20240905 | 102200 | 1618262550 | 8140 | 8120 | 8140 | 8120 | 11 |
| 629 | 20240905 | 102100 | 1618173210 | 8120 | 8120 | 8130 | 8120 | 542 |
| 630 | 20240905 | 102000 | 1613772070 | 8130 | 8150 | 8150 | 8130 | 2464 |
| 631 | 20240905 | 101900 | 1593732960 | 8140 | 8160 | 8160 | 8140 | 146 |
| 632 | 20240905 | 101800 | 1592543850 | 8170 | 8130 | 8170 | 8130 | 266 |
| 633 | 20240905 | 101700 | 1590381090 | 8130 | 8150 | 8160 | 8130 | 4280 |
| 634 | 20240905 | 101600 | 1555496680 | 8150 | 8170 | 8180 | 8150 | 2475 |
| 635 | 20240905 | 101500 | 1535300440 | 8180 | 8170 | 8180 | 8160 | 345 |
| 636 | 20240905 | 101400 | 1532481650 | 8170 | 8180 | 8190 | 8170 | 1184 |
| 637 | 20240905 | 101300 | 1522788010 | 8170 | 8170 | 8170 | 8160 | 1979 |
| 638 | 20240905 | 101200 | 1506621740 | 8150 | 8160 | 8170 | 8150 | 4112 |
| 639 | 20240905 | 101100 | 1473061710 | 8160 | 8160 | 8170 | 8160 | 549 |
| 640 | 20240905 | 101000 | 1468579690 | 8170 | 8210 | 8210 | 8160 | 2493 |
| 641 | 20240905 | 100900 | 1448180220 | 8210 | 8210 | 8210 | 8210 | 0 |
| 642 | 20240905 | 100800 | 1448180220 | 8210 | 8200 | 8210 | 8200 | 135 |
| 643 | 20240905 | 100700 | 1447072080 | 8200 | 8210 | 8210 | 8200 | 239 |
| 644 | 20240905 | 100600 | 1445110750 | 8210 | 8200 | 8210 | 8200 | 473 |
| 645 | 20240905 | 100500 | 1441228520 | 8190 | 8180 | 8190 | 8180 | 1077 |
| 646 | 20240905 | 100400 | 1432411140 | 8190 | 8190 | 8190 | 8190 | 46 |
| 647 | 20240905 | 100300 | 1432034400 | 8190 | 8190 | 8190 | 8190 | 16 |
| 648 | 20240905 | 100200 | 1431903360 | 8190 | 8180 | 8190 | 8180 | 5 |
| 649 | 20240905 | 100100 | 1431862450 | 8190 | 8190 | 8200 | 8190 | 208 |
| 650 | 20240905 | 100000 | 1430158920 | 8180 | 8200 | 8200 | 8180 | 91 |
| 651 | 20240905 | 095900 | 1429412740 | 8190 | 8180 | 8190 | 8180 | 1396 |
| 652 | 20240905 | 095800 | 1417986540 | 8180 | 8180 | 8180 | 8180 | 153 |
| 653 | 20240905 | 095700 | 1416735000 | 8170 | 8180 | 8180 | 8170 | 316 |
| 654 | 20240905 | 095600 | 1414153160 | 8180 | 8190 | 8190 | 8170 | 3027 |
| 655 | 20240905 | 095500 | 1389383110 | 8190 | 8210 | 8210 | 8190 | 1863 |
| 656 | 20240905 | 095400 | 1374108470 | 8210 | 8210 | 8210 | 8210 | 333 |
| 657 | 20240905 | 095300 | 1371374540 | 8210 | 8210 | 8220 | 8210 | 1154 |
| 658 | 20240905 | 095200 | 1361899070 | 8200 | 8190 | 8220 | 8190 | 1267 |
| 659 | 20240905 | 095100 | 1351511260 | 8190 | 8220 | 8220 | 8190 | 4594 |
| 660 | 20240905 | 095000 | 1313839690 | 8220 | 8220 | 8220 | 8210 | 1035 |
| 661 | 20240905 | 094900 | 1305336280 | 8220 | 8220 | 8220 | 8210 | 512 |
| 662 | 20240905 | 094800 | 1301127740 | 8210 | 8220 | 8220 | 8210 | 665 |
| 663 | 20240905 | 094700 | 1295663960 | 8210 | 8230 | 8230 | 8210 | 1016 |
| 664 | 20240905 | 094600 | 1287302300 | 8230 | 8230 | 8230 | 8220 | 1503 |
| 665 | 20240905 | 094500 | 1274944860 | 8220 | 8210 | 8220 | 8210 | 3727 |
| 666 | 20240905 | 094400 | 1244320900 | 8220 | 8210 | 8230 | 8210 | 1570 |
| 667 | 20240905 | 094300 | 1231415420 | 8210 | 8220 | 8220 | 8210 | 441 |
| 668 | 20240905 | 094200 | 1227792080 | 8230 | 8230 | 8240 | 8220 | 3850 |
| 669 | 20240905 | 094100 | 1196118410 | 8230 | 8250 | 8250 | 8230 | 4730 |
| 670 | 20240905 | 094000 | 1157160210 | 8250 | 8240 | 8250 | 8240 | 159 |
| 671 | 20240905 | 093900 | 1155849630 | 8240 | 8210 | 8240 | 8210 | 1473 |
| 672 | 20240905 | 093800 | 1143733310 | 8220 | 8210 | 8220 | 8200 | 486 |
| 673 | 20240905 | 093700 | 1139743630 | 8210 | 8220 | 8220 | 8210 | 1629 |
| 674 | 20240905 | 093600 | 1126369530 | 8220 | 8230 | 8240 | 8220 | 2917 |
| 675 | 20240905 | 093500 | 1102350730 | 8230 | 8210 | 8230 | 8210 | 2256 |
| 676 | 20240905 | 093400 | 1083802600 | 8210 | 8190 | 8210 | 8190 | 1389 |
| 677 | 20240905 | 093300 | 1072415780 | 8190 | 8180 | 8190 | 8180 | 553 |
| 678 | 20240905 | 093200 | 1067888710 | 8180 | 8200 | 8210 | 8170 | 4778 |
| 679 | 20240905 | 093100 | 1028773500 | 8200 | 8200 | 8200 | 8190 | 1155 |
| 680 | 20240905 | 093000 | 1019306430 | 8200 | 8220 | 8230 | 8200 | 4974 |
| 681 | 20240905 | 092900 | 978477940 | 8220 | 8230 | 8230 | 8210 | 2188 |
| 682 | 20240905 | 092800 | 960497340 | 8220 | 8270 | 8280 | 8200 | 4962 |
| 683 | 20240905 | 092700 | 919584000 | 8260 | 8280 | 8290 | 8260 | 1832 |
| 684 | 20240905 | 092600 | 904418360 | 8280 | 8270 | 8300 | 8270 | 8387 |
| 685 | 20240905 | 092500 | 834954000 | 8270 | 8240 | 8270 | 8240 | 4375 |
| 686 | 20240905 | 092400 | 798817830 | 8240 | 8240 | 8250 | 8240 | 1566 |
| 687 | 20240905 | 092300 | 785908800 | 8240 | 8230 | 8240 | 8220 | 1017 |
| 688 | 20240905 | 092200 | 777536920 | 8230 | 8230 | 8250 | 8210 | 2296 |
| 689 | 20240905 | 092100 | 758638230 | 8220 | 8210 | 8230 | 8200 | 2455 |
| 690 | 20240905 | 092000 | 738469150 | 8210 | 8230 | 8230 | 8210 | 1609 |
| 691 | 20240905 | 091900 | 725249740 | 8230 | 8220 | 8240 | 8220 | 2390 |
| 692 | 20240905 | 091800 | 705579640 | 8240 | 8210 | 8240 | 8200 | 2412 |
| 693 | 20240905 | 091700 | 685754980 | 8210 | 8220 | 8220 | 8210 | 1475 |
| 694 | 20240905 | 091600 | 673643840 | 8200 | 8190 | 8220 | 8180 | 4065 |
| 695 | 20240905 | 091500 | 640294080 | 8190 | 8170 | 8190 | 8160 | 995 |
| 696 | 20240905 | 091400 | 632168530 | 8160 | 8180 | 8190 | 8160 | 720 |
| 697 | 20240905 | 091300 | 626281450 | 8180 | 8160 | 8180 | 8160 | 2773 |
| 698 | 20240905 | 091200 | 603624280 | 8160 | 8160 | 8160 | 8160 | 2009 |
| 699 | 20240905 | 091100 | 587230840 | 8160 | 8140 | 8160 | 8140 | 2835 |
| 700 | 20240905 | 091000 | 564122660 | 8150 | 8140 | 8150 | 8130 | 3630 |
| 701 | 20240905 | 090900 | 534547750 | 8140 | 8130 | 8140 | 8130 | 1110 |
| 702 | 20240905 | 090800 | 525512450 | 8130 | 8130 | 8130 | 8110 | 7064 |
| 703 | 20240905 | 090700 | 468105430 | 8130 | 8110 | 8130 | 8100 | 4427 |
| 704 | 20240905 | 090600 | 432182000 | 8110 | 8100 | 8120 | 8100 | 410 |
| 705 | 20240905 | 090500 | 428860140 | 8100 | 8130 | 8150 | 8070 | 6480 |
| 706 | 20240905 | 090400 | 376366660 | 8110 | 8150 | 8190 | 8110 | 3474 |
| 707 | 20240905 | 090300 | 348046670 | 8160 | 8120 | 8160 | 8100 | 5259 |
| 708 | 20240905 | 090200 | 305360580 | 8120 | 8150 | 8150 | 8120 | 13202 |
| 709 | 20240905 | 090100 | 198079850 | 8160 | 8230 | 8230 | 8140 | 2242 |
| 710 | 20240905 | 090000 | 179761020 | 8230 | 8130 | 8300 | 8130 | 21794 |