35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240909 | 204700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 3 | 20240909 | 204600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 4 | 20240909 | 204500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 5 | 20240909 | 204400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 6 | 20240909 | 204300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 7 | 20240909 | 204200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 8 | 20240909 | 204100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 9 | 20240909 | 204000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 10 | 20240909 | 203900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 11 | 20240909 | 203800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 12 | 20240909 | 203700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 13 | 20240909 | 203600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 14 | 20240909 | 203500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 15 | 20240909 | 203400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 16 | 20240909 | 203300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 17 | 20240909 | 203200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 18 | 20240909 | 203100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 19 | 20240909 | 203000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 20 | 20240909 | 202900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 21 | 20240909 | 202800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 22 | 20240909 | 202700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 23 | 20240909 | 202600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 24 | 20240909 | 202500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 25 | 20240909 | 202400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 26 | 20240909 | 202300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 27 | 20240909 | 202200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 28 | 20240909 | 202100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 29 | 20240909 | 202000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 30 | 20240909 | 201900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 31 | 20240909 | 201800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 32 | 20240909 | 201700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 33 | 20240909 | 201600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 34 | 20240909 | 201500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 35 | 20240909 | 201400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 36 | 20240909 | 201300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 37 | 20240909 | 201200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 38 | 20240909 | 201100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 39 | 20240909 | 201000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 40 | 20240909 | 200900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 41 | 20240909 | 200800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 42 | 20240909 | 200700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 43 | 20240909 | 200600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 44 | 20240909 | 200500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 45 | 20240909 | 200400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 46 | 20240909 | 200300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 47 | 20240909 | 200200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 48 | 20240909 | 200100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 49 | 20240909 | 200000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 50 | 20240909 | 195900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 51 | 20240909 | 195800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 52 | 20240909 | 195700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 53 | 20240909 | 195600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 54 | 20240909 | 195500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 55 | 20240909 | 195400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 56 | 20240909 | 195300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 57 | 20240909 | 195200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 58 | 20240909 | 195100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 59 | 20240909 | 195000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 60 | 20240909 | 194900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 61 | 20240909 | 194800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 62 | 20240909 | 194700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 63 | 20240909 | 194600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 64 | 20240909 | 194500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 65 | 20240909 | 194400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 66 | 20240909 | 194300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 67 | 20240909 | 194200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 68 | 20240909 | 194100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 69 | 20240909 | 194000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 70 | 20240909 | 193900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 71 | 20240909 | 193800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 72 | 20240909 | 193700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 73 | 20240909 | 193600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 74 | 20240909 | 193500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 75 | 20240909 | 193400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 76 | 20240909 | 193300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 77 | 20240909 | 193200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 78 | 20240909 | 193100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 79 | 20240909 | 193000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 80 | 20240909 | 192900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 81 | 20240909 | 192800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 82 | 20240909 | 192700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 83 | 20240909 | 192600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 84 | 20240909 | 192500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 85 | 20240909 | 192400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 86 | 20240909 | 192300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 87 | 20240909 | 192200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 88 | 20240909 | 192100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 89 | 20240909 | 192000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 90 | 20240909 | 191900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 91 | 20240909 | 191800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 92 | 20240909 | 191700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 93 | 20240909 | 191600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 94 | 20240909 | 191500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 95 | 20240909 | 191400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 96 | 20240909 | 191300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 97 | 20240909 | 191200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 98 | 20240909 | 191100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 99 | 20240909 | 191000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 100 | 20240909 | 190900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 101 | 20240909 | 190800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 102 | 20240909 | 190700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 103 | 20240909 | 190600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 104 | 20240909 | 190500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 105 | 20240909 | 190400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 106 | 20240909 | 190300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 107 | 20240909 | 190200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 108 | 20240909 | 190100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 109 | 20240909 | 190000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 110 | 20240909 | 185900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 111 | 20240909 | 185800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 112 | 20240909 | 185700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 113 | 20240909 | 185600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 114 | 20240909 | 185500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 115 | 20240909 | 185400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 116 | 20240909 | 185300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 117 | 20240909 | 185200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 118 | 20240909 | 185100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 119 | 20240909 | 185000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 120 | 20240909 | 184900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 121 | 20240909 | 184800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 122 | 20240909 | 184700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 123 | 20240909 | 184600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 124 | 20240909 | 184500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 125 | 20240909 | 184400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 126 | 20240909 | 184300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 127 | 20240909 | 184200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 128 | 20240909 | 184100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 129 | 20240909 | 184000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 130 | 20240909 | 183900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 131 | 20240909 | 183800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 132 | 20240909 | 183700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 133 | 20240909 | 183600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 134 | 20240909 | 183500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 135 | 20240909 | 183400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 136 | 20240909 | 183300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 137 | 20240909 | 183200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 138 | 20240909 | 183100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 139 | 20240909 | 183000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 140 | 20240909 | 182900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 141 | 20240909 | 182800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 142 | 20240909 | 182700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 143 | 20240909 | 182600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 144 | 20240909 | 182500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 145 | 20240909 | 182400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 146 | 20240909 | 182300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 147 | 20240909 | 182200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 148 | 20240909 | 182100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 149 | 20240909 | 182000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 150 | 20240909 | 181900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 151 | 20240909 | 181800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 152 | 20240909 | 181700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 153 | 20240909 | 181600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 154 | 20240909 | 181500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 155 | 20240909 | 181400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 156 | 20240909 | 181300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 157 | 20240909 | 181200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 158 | 20240909 | 181100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 159 | 20240909 | 181000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 160 | 20240909 | 180900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 161 | 20240909 | 180800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 162 | 20240909 | 180700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 163 | 20240909 | 180600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 164 | 20240909 | 180500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 165 | 20240909 | 180400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 166 | 20240909 | 180300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 167 | 20240909 | 180200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 168 | 20240909 | 180100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 169 | 20240909 | 180000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 170 | 20240909 | 175900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 171 | 20240909 | 175800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 172 | 20240909 | 175700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 173 | 20240909 | 175600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 174 | 20240909 | 175500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 175 | 20240909 | 175400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 176 | 20240909 | 175300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 177 | 20240909 | 175200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 178 | 20240909 | 175100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 179 | 20240909 | 175000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 180 | 20240909 | 174900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 181 | 20240909 | 174800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 182 | 20240909 | 174700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 183 | 20240909 | 174600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 184 | 20240909 | 174500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 185 | 20240909 | 174400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 186 | 20240909 | 174300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 187 | 20240909 | 174200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 188 | 20240909 | 174100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 189 | 20240909 | 174000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 190 | 20240909 | 173900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 191 | 20240909 | 173800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 192 | 20240909 | 173700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 193 | 20240909 | 173600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 194 | 20240909 | 173500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 195 | 20240909 | 173400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 196 | 20240909 | 173300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 197 | 20240909 | 173200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 198 | 20240909 | 173100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 199 | 20240909 | 173000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 200 | 20240909 | 172900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 201 | 20240909 | 172800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 202 | 20240909 | 172700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 203 | 20240909 | 172600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 204 | 20240909 | 172500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 205 | 20240909 | 172400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 206 | 20240909 | 172300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 207 | 20240909 | 172200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 208 | 20240909 | 172100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 209 | 20240909 | 172000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 210 | 20240909 | 171900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 211 | 20240909 | 171800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 212 | 20240909 | 171700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 213 | 20240909 | 171600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 214 | 20240909 | 171500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 215 | 20240909 | 171400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 216 | 20240909 | 171300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 217 | 20240909 | 171200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 218 | 20240909 | 171100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 219 | 20240909 | 171000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 220 | 20240909 | 170900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 221 | 20240909 | 170800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 222 | 20240909 | 170700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 223 | 20240909 | 170600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 224 | 20240909 | 170500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 225 | 20240909 | 170400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 226 | 20240909 | 170300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 227 | 20240909 | 170200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 228 | 20240909 | 170100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 229 | 20240909 | 170000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 230 | 20240909 | 165900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 231 | 20240909 | 165800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 232 | 20240909 | 165700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 233 | 20240909 | 165600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 234 | 20240909 | 165500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 235 | 20240909 | 165400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 236 | 20240909 | 165300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 237 | 20240909 | 165200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 238 | 20240909 | 165100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 239 | 20240909 | 165000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 240 | 20240909 | 164900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 241 | 20240909 | 164800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 242 | 20240909 | 164700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 243 | 20240909 | 164600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 244 | 20240909 | 164500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 245 | 20240909 | 164400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 246 | 20240909 | 164300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 247 | 20240909 | 164200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 248 | 20240909 | 164100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 249 | 20240909 | 164000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 250 | 20240909 | 163900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 251 | 20240909 | 163800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 252 | 20240909 | 163700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 253 | 20240909 | 163600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 254 | 20240909 | 163500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 255 | 20240909 | 163400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 256 | 20240909 | 163300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 257 | 20240909 | 163200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 258 | 20240909 | 163100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 259 | 20240909 | 163000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 260 | 20240909 | 162900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 261 | 20240909 | 162800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 262 | 20240909 | 162700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 263 | 20240909 | 162600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 264 | 20240909 | 162500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 265 | 20240909 | 162400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 266 | 20240909 | 162300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 267 | 20240909 | 162200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 268 | 20240909 | 162100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 269 | 20240909 | 162000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 270 | 20240909 | 161900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 271 | 20240909 | 161800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 272 | 20240909 | 161700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 273 | 20240909 | 161600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 274 | 20240909 | 161500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 275 | 20240909 | 161400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 276 | 20240909 | 161300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 277 | 20240909 | 161200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 278 | 20240909 | 161100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 279 | 20240909 | 161000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 280 | 20240909 | 160900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 281 | 20240909 | 160800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 282 | 20240909 | 160700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 283 | 20240909 | 160600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 284 | 20240909 | 160500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 285 | 20240909 | 160400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 286 | 20240909 | 160300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 287 | 20240909 | 160200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 288 | 20240909 | 160100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 289 | 20240909 | 160000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 290 | 20240909 | 155900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 291 | 20240909 | 155800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 292 | 20240909 | 155700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 293 | 20240909 | 155600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 294 | 20240909 | 155500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 295 | 20240909 | 155400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 296 | 20240909 | 155300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 297 | 20240909 | 155200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 298 | 20240909 | 155100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 299 | 20240909 | 155000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 300 | 20240909 | 154900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 301 | 20240909 | 154800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 302 | 20240909 | 154700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 303 | 20240909 | 154600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 304 | 20240909 | 154500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 305 | 20240909 | 154400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 306 | 20240909 | 154300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 307 | 20240909 | 154200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 308 | 20240909 | 154100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 309 | 20240909 | 154000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 310 | 20240909 | 153900 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 311 | 20240909 | 153800 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 312 | 20240909 | 153700 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 313 | 20240909 | 153600 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 314 | 20240909 | 153500 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 315 | 20240909 | 153400 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 316 | 20240909 | 153300 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 317 | 20240909 | 153200 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 318 | 20240909 | 153100 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 0 |
| 319 | 20240909 | 153000 | 5059045550 | 8160 | 8160 | 8160 | 8160 | 16085 |
| 320 | 20240909 | 152900 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 321 | 20240909 | 152800 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 322 | 20240909 | 152700 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 323 | 20240909 | 152600 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 324 | 20240909 | 152500 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 325 | 20240909 | 152400 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 326 | 20240909 | 152300 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 327 | 20240909 | 152200 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 328 | 20240909 | 152100 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 329 | 20240909 | 152000 | 4927791950 | 8150 | 8150 | 8150 | 8150 | 0 |
| 330 | 20240909 | 151900 | 4927791950 | 8150 | 8160 | 8170 | 8150 | 1226 |
| 331 | 20240909 | 151800 | 4917793210 | 8160 | 8150 | 8160 | 8120 | 3280 |
| 332 | 20240909 | 151700 | 4891087580 | 8150 | 8160 | 8160 | 8150 | 1668 |
| 333 | 20240909 | 151600 | 4877489100 | 8160 | 8150 | 8160 | 8150 | 802 |
| 334 | 20240909 | 151500 | 4870951330 | 8160 | 8170 | 8170 | 8160 | 437 |
| 335 | 20240909 | 151400 | 4867385150 | 8170 | 8170 | 8170 | 8160 | 620 |
| 336 | 20240909 | 151300 | 4862321080 | 8170 | 8160 | 8170 | 8160 | 202 |
| 337 | 20240909 | 151200 | 4860671740 | 8170 | 8160 | 8170 | 8160 | 393 |
| 338 | 20240909 | 151100 | 4857464800 | 8170 | 8170 | 8180 | 8160 | 1162 |
| 339 | 20240909 | 151000 | 4847967610 | 8170 | 8160 | 8180 | 8160 | 6096 |
| 340 | 20240909 | 150900 | 4798212690 | 8160 | 8170 | 8170 | 8160 | 364 |
| 341 | 20240909 | 150800 | 4795238840 | 8180 | 8180 | 8190 | 8170 | 232 |
| 342 | 20240909 | 150700 | 4793341100 | 8180 | 8170 | 8190 | 8160 | 2830 |
| 343 | 20240909 | 150600 | 4770209180 | 8170 | 8180 | 8190 | 8170 | 2716 |
| 344 | 20240909 | 150500 | 4748009010 | 8180 | 8180 | 8180 | 8140 | 1840 |
| 345 | 20240909 | 150400 | 4733003860 | 8170 | 8170 | 8190 | 8170 | 2353 |
| 346 | 20240909 | 150300 | 4713758720 | 8180 | 8170 | 8180 | 8170 | 692 |
| 347 | 20240909 | 150200 | 4708103760 | 8170 | 8150 | 8170 | 8150 | 915 |
| 348 | 20240909 | 150100 | 4700635050 | 8170 | 8170 | 8170 | 8160 | 860 |
| 349 | 20240909 | 150000 | 4693615400 | 8160 | 8180 | 8180 | 8160 | 887 |
| 350 | 20240909 | 145900 | 4686363990 | 8180 | 8180 | 8190 | 8170 | 1026 |
| 351 | 20240909 | 145800 | 4677969110 | 8180 | 8170 | 8180 | 8170 | 587 |
| 352 | 20240909 | 145700 | 4673169280 | 8170 | 8180 | 8180 | 8170 | 155 |
| 353 | 20240909 | 145600 | 4671902910 | 8180 | 8160 | 8180 | 8160 | 119 |
| 354 | 20240909 | 145500 | 4670929690 | 8160 | 8170 | 8180 | 8160 | 458 |
| 355 | 20240909 | 145400 | 4667188760 | 8160 | 8170 | 8170 | 8160 | 205 |
| 356 | 20240909 | 145300 | 4665514890 | 8170 | 8170 | 8170 | 8170 | 0 |
| 357 | 20240909 | 145200 | 4665514890 | 8170 | 8180 | 8180 | 8170 | 242 |
| 358 | 20240909 | 145100 | 4663536800 | 8180 | 8160 | 8180 | 8160 | 1002 |
| 359 | 20240909 | 145000 | 4655352230 | 8160 | 8130 | 8160 | 8130 | 192 |
| 360 | 20240909 | 144900 | 4653789510 | 8120 | 8140 | 8140 | 8120 | 443 |
| 361 | 20240909 | 144800 | 4650186130 | 8140 | 8110 | 8140 | 8110 | 296 |
| 362 | 20240909 | 144700 | 4647785450 | 8110 | 8160 | 8160 | 8110 | 3877 |
| 363 | 20240909 | 144600 | 4616299040 | 8150 | 8170 | 8170 | 8150 | 2609 |
| 364 | 20240909 | 144500 | 4595005200 | 8170 | 8180 | 8180 | 8160 | 2996 |
| 365 | 20240909 | 144400 | 4570514890 | 8190 | 8190 | 8200 | 8190 | 935 |
| 366 | 20240909 | 144300 | 4562857050 | 8190 | 8190 | 8190 | 8190 | 411 |
| 367 | 20240909 | 144200 | 4559490960 | 8190 | 8200 | 8200 | 8190 | 597 |
| 368 | 20240909 | 144100 | 4554600760 | 8200 | 8190 | 8200 | 8190 | 336 |
| 369 | 20240909 | 144000 | 4551848860 | 8190 | 8190 | 8190 | 8190 | 281 |
| 370 | 20240909 | 143900 | 4549547470 | 8190 | 8190 | 8190 | 8190 | 148 |
| 371 | 20240909 | 143800 | 4548335350 | 8190 | 8200 | 8200 | 8190 | 473 |
| 372 | 20240909 | 143700 | 4544456850 | 8200 | 8200 | 8220 | 8200 | 1341 |
| 373 | 20240909 | 143600 | 4533444690 | 8200 | 8200 | 8220 | 8200 | 1128 |
| 374 | 20240909 | 143500 | 4524183310 | 8200 | 8200 | 8200 | 8200 | 734 |
| 375 | 20240909 | 143400 | 4518164510 | 8200 | 8210 | 8210 | 8190 | 365 |
| 376 | 20240909 | 143300 | 4515172020 | 8210 | 8190 | 8210 | 8190 | 1275 |
| 377 | 20240909 | 143200 | 4504718770 | 8200 | 8190 | 8200 | 8190 | 129 |
| 378 | 20240909 | 143100 | 4503661990 | 8200 | 8190 | 8200 | 8190 | 153 |
| 379 | 20240909 | 143000 | 4502408910 | 8190 | 8190 | 8190 | 8190 | 504 |
| 380 | 20240909 | 142900 | 4498281150 | 8190 | 8180 | 8190 | 8180 | 228 |
| 381 | 20240909 | 142800 | 4496415540 | 8170 | 8170 | 8180 | 8170 | 508 |
| 382 | 20240909 | 142700 | 4492262160 | 8180 | 8180 | 8180 | 8170 | 245 |
| 383 | 20240909 | 142600 | 4490258960 | 8180 | 8180 | 8180 | 8170 | 130 |
| 384 | 20240909 | 142500 | 4489196460 | 8170 | 8180 | 8180 | 8170 | 1587 |
| 385 | 20240909 | 142400 | 4476224140 | 8170 | 8190 | 8190 | 8170 | 1139 |
| 386 | 20240909 | 142300 | 4466906940 | 8190 | 8180 | 8190 | 8180 | 1783 |
| 387 | 20240909 | 142200 | 4452321990 | 8190 | 8190 | 8190 | 8140 | 3584 |
| 388 | 20240909 | 142100 | 4423030340 | 8200 | 8210 | 8210 | 8190 | 369 |
| 389 | 20240909 | 142000 | 4420006820 | 8210 | 8220 | 8220 | 8190 | 583 |
| 390 | 20240909 | 141900 | 4415224990 | 8240 | 8220 | 8240 | 8220 | 354 |
| 391 | 20240909 | 141800 | 4412310280 | 8230 | 8220 | 8230 | 8200 | 1826 |
| 392 | 20240909 | 141700 | 4397318930 | 8240 | 8250 | 8250 | 8220 | 1511 |
| 393 | 20240909 | 141600 | 4384861780 | 8250 | 8230 | 8250 | 8220 | 8732 |
| 394 | 20240909 | 141500 | 4312946470 | 8230 | 8220 | 8230 | 8210 | 4045 |
| 395 | 20240909 | 141400 | 4279685430 | 8220 | 8210 | 8220 | 8210 | 594 |
| 396 | 20240909 | 141300 | 4274802980 | 8220 | 8210 | 8220 | 8210 | 1205 |
| 397 | 20240909 | 141200 | 4264904040 | 8200 | 8190 | 8210 | 8190 | 1965 |
| 398 | 20240909 | 141100 | 4248785700 | 8200 | 8190 | 8210 | 8190 | 5196 |
| 399 | 20240909 | 141000 | 4206185780 | 8190 | 8190 | 8200 | 8180 | 1582 |
| 400 | 20240909 | 140900 | 4193230290 | 8180 | 8170 | 8180 | 8170 | 1806 |
| 401 | 20240909 | 140800 | 4178461830 | 8180 | 8160 | 8180 | 8150 | 2561 |
| 402 | 20240909 | 140700 | 4157541500 | 8160 | 8170 | 8170 | 8150 | 533 |
| 403 | 20240909 | 140600 | 4153190560 | 8170 | 8140 | 8170 | 8140 | 4492 |
| 404 | 20240909 | 140500 | 4116545690 | 8140 | 8150 | 8150 | 8140 | 571 |
| 405 | 20240909 | 140400 | 4111897740 | 8140 | 8150 | 8150 | 8140 | 379 |
| 406 | 20240909 | 140300 | 4108810890 | 8150 | 8140 | 8150 | 8140 | 792 |
| 407 | 20240909 | 140200 | 4102362500 | 8130 | 8140 | 8140 | 8130 | 151 |
| 408 | 20240909 | 140100 | 4101134760 | 8140 | 8140 | 8140 | 8140 | 151 |
| 409 | 20240909 | 140000 | 4099905620 | 8140 | 8130 | 8140 | 8130 | 92 |
| 410 | 20240909 | 135900 | 4099157170 | 8130 | 8140 | 8140 | 8130 | 177 |
| 411 | 20240909 | 135800 | 4097717000 | 8140 | 8140 | 8140 | 8140 | 56 |
| 412 | 20240909 | 135700 | 4097261160 | 8130 | 8150 | 8150 | 8130 | 2290 |
| 413 | 20240909 | 135600 | 4078622570 | 8160 | 8150 | 8160 | 8150 | 538 |
| 414 | 20240909 | 135500 | 4074237670 | 8150 | 8160 | 8160 | 8150 | 687 |
| 415 | 20240909 | 135400 | 4068637690 | 8160 | 8150 | 8160 | 8150 | 573 |
| 416 | 20240909 | 135300 | 4063963050 | 8150 | 8160 | 8160 | 8150 | 400 |
| 417 | 20240909 | 135200 | 4060703020 | 8160 | 8160 | 8160 | 8160 | 962 |
| 418 | 20240909 | 135100 | 4052853100 | 8160 | 8140 | 8160 | 8140 | 5 |
| 419 | 20240909 | 135000 | 4052812320 | 8160 | 8150 | 8160 | 8140 | 4772 |
| 420 | 20240909 | 134900 | 4013922920 | 8150 | 8140 | 8150 | 8120 | 831 |
| 421 | 20240909 | 134800 | 4007157970 | 8140 | 8110 | 8140 | 8110 | 134 |
| 422 | 20240909 | 134700 | 4006069920 | 8110 | 8140 | 8140 | 8110 | 1936 |
| 423 | 20240909 | 134600 | 3990333290 | 8140 | 8150 | 8150 | 8140 | 339 |
| 424 | 20240909 | 134500 | 3987571830 | 8150 | 8140 | 8150 | 8140 | 1425 |
| 425 | 20240909 | 134400 | 3975970720 | 8140 | 8140 | 8140 | 8130 | 399 |
| 426 | 20240909 | 134300 | 3972722890 | 8140 | 8130 | 8140 | 8130 | 373 |
| 427 | 20240909 | 134200 | 3969689420 | 8130 | 8120 | 8130 | 8120 | 476 |
| 428 | 20240909 | 134100 | 3965820700 | 8120 | 8120 | 8120 | 8120 | 65 |
| 429 | 20240909 | 134000 | 3965292900 | 8120 | 8140 | 8140 | 8120 | 1702 |
| 430 | 20240909 | 133900 | 3951460800 | 8130 | 8140 | 8140 | 8130 | 499 |
| 431 | 20240909 | 133800 | 3947403830 | 8130 | 8130 | 8140 | 8130 | 112 |
| 432 | 20240909 | 133700 | 3946493040 | 8140 | 8140 | 8140 | 8140 | 10 |
| 433 | 20240909 | 133600 | 3946411640 | 8140 | 8140 | 8140 | 8130 | 356 |
| 434 | 20240909 | 133500 | 3943514370 | 8140 | 8140 | 8140 | 8140 | 318 |
| 435 | 20240909 | 133400 | 3940925850 | 8140 | 8140 | 8140 | 8140 | 126 |
| 436 | 20240909 | 133300 | 3939900210 | 8140 | 8140 | 8150 | 8140 | 412 |
| 437 | 20240909 | 133200 | 3936545530 | 8140 | 8140 | 8140 | 8130 | 1727 |
| 438 | 20240909 | 133100 | 3922487760 | 8140 | 8130 | 8140 | 8130 | 637 |
| 439 | 20240909 | 133000 | 3917307650 | 8130 | 8130 | 8130 | 8130 | 51 |
| 440 | 20240909 | 132900 | 3916893020 | 8130 | 8130 | 8140 | 8130 | 137 |
| 441 | 20240909 | 132800 | 3915778810 | 8140 | 8140 | 8140 | 8130 | 1579 |
| 442 | 20240909 | 132700 | 3902926750 | 8130 | 8130 | 8140 | 8130 | 102 |
| 443 | 20240909 | 132600 | 3902097420 | 8140 | 8130 | 8140 | 8130 | 1312 |
| 444 | 20240909 | 132500 | 3891419420 | 8140 | 8140 | 8140 | 8140 | 2 |
| 445 | 20240909 | 132400 | 3891403140 | 8120 | 8130 | 8140 | 8120 | 739 |
| 446 | 20240909 | 132300 | 3885398310 | 8130 | 8120 | 8130 | 8120 | 317 |
| 447 | 20240909 | 132200 | 3882823140 | 8120 | 8120 | 8120 | 8110 | 336 |
| 448 | 20240909 | 132100 | 3880094830 | 8120 | 8120 | 8120 | 8100 | 715 |
| 449 | 20240909 | 132000 | 3874295570 | 8120 | 8140 | 8140 | 8120 | 1468 |
| 450 | 20240909 | 131900 | 3862363750 | 8140 | 8140 | 8140 | 8130 | 2832 |
| 451 | 20240909 | 131800 | 3839322080 | 8140 | 8140 | 8140 | 8130 | 553 |
| 452 | 20240909 | 131700 | 3834820760 | 8130 | 8120 | 8140 | 8120 | 5123 |
| 453 | 20240909 | 131600 | 3793161150 | 8120 | 8110 | 8130 | 8110 | 788 |
| 454 | 20240909 | 131500 | 3786763300 | 8110 | 8100 | 8120 | 8100 | 718 |
| 455 | 20240909 | 131400 | 3780938360 | 8110 | 8100 | 8110 | 8100 | 3063 |
| 456 | 20240909 | 131300 | 3756127060 | 8100 | 8100 | 8100 | 8100 | 34 |
| 457 | 20240909 | 131200 | 3755851660 | 8100 | 8100 | 8100 | 8100 | 113 |
| 458 | 20240909 | 131100 | 3754936360 | 8100 | 8120 | 8130 | 8100 | 3762 |
| 459 | 20240909 | 131000 | 3724366610 | 8120 | 8090 | 8120 | 8090 | 2947 |
| 460 | 20240909 | 130900 | 3700494350 | 8070 | 8080 | 8090 | 8070 | 1380 |
| 461 | 20240909 | 130800 | 3689344400 | 8080 | 8080 | 8080 | 8080 | 20 |
| 462 | 20240909 | 130700 | 3689182800 | 8090 | 8060 | 8090 | 8060 | 102 |
| 463 | 20240909 | 130600 | 3688360650 | 8090 | 8090 | 8090 | 8090 | 10 |
| 464 | 20240909 | 130500 | 3688279750 | 8090 | 8090 | 8090 | 8090 | 1 |
| 465 | 20240909 | 130400 | 3688271660 | 8050 | 8050 | 8050 | 8050 | 57 |
| 466 | 20240909 | 130300 | 3687812810 | 8050 | 8090 | 8100 | 8050 | 2238 |
| 467 | 20240909 | 130200 | 3669744130 | 8100 | 8100 | 8100 | 8090 | 562 |
| 468 | 20240909 | 130100 | 3665192430 | 8100 | 8100 | 8100 | 8090 | 1056 |
| 469 | 20240909 | 130000 | 3656638940 | 8100 | 8080 | 8100 | 8080 | 463 |
| 470 | 20240909 | 125900 | 3652892690 | 8090 | 8090 | 8090 | 8090 | 334 |
| 471 | 20240909 | 125800 | 3650190630 | 8090 | 8090 | 8090 | 8090 | 393 |
| 472 | 20240909 | 125700 | 3647011260 | 8090 | 8090 | 8090 | 8080 | 309 |
| 473 | 20240909 | 125600 | 3644511570 | 8090 | 8090 | 8090 | 8080 | 965 |
| 474 | 20240909 | 125500 | 3636706720 | 8090 | 8080 | 8090 | 8080 | 317 |
| 475 | 20240909 | 125400 | 3634143280 | 8080 | 8080 | 8080 | 8080 | 56 |
| 476 | 20240909 | 125300 | 3633690800 | 8080 | 8070 | 8080 | 8070 | 2530 |
| 477 | 20240909 | 125200 | 3613248600 | 8080 | 8070 | 8080 | 8070 | 110 |
| 478 | 20240909 | 125100 | 3612360400 | 8070 | 8060 | 8070 | 8060 | 2228 |
| 479 | 20240909 | 125000 | 3594381540 | 8060 | 8060 | 8060 | 8060 | 36 |
| 480 | 20240909 | 124900 | 3594091380 | 8060 | 8070 | 8070 | 8060 | 566 |
| 481 | 20240909 | 124800 | 3589526080 | 8070 | 8070 | 8070 | 8070 | 175 |
| 482 | 20240909 | 124700 | 3588113830 | 8080 | 8060 | 8080 | 8060 | 1644 |
| 483 | 20240909 | 124600 | 3574847430 | 8060 | 8060 | 8060 | 8060 | 307 |
| 484 | 20240909 | 124500 | 3572373010 | 8060 | 8060 | 8060 | 8060 | 14 |
| 485 | 20240909 | 124400 | 3572260170 | 8060 | 8060 | 8060 | 8050 | 1377 |
| 486 | 20240909 | 124300 | 3561171310 | 8060 | 8060 | 8060 | 8060 | 119 |
| 487 | 20240909 | 124200 | 3560212170 | 8060 | 8060 | 8060 | 8050 | 3538 |
| 488 | 20240909 | 124100 | 3531705950 | 8050 | 8050 | 8050 | 8050 | 0 |
| 489 | 20240909 | 124000 | 3531705950 | 8050 | 8050 | 8060 | 8050 | 957 |
| 490 | 20240909 | 123900 | 3524001890 | 8050 | 8060 | 8060 | 8050 | 311 |
| 491 | 20240909 | 123800 | 3521498230 | 8060 | 8050 | 8060 | 8050 | 599 |
| 492 | 20240909 | 123700 | 3516676250 | 8050 | 8050 | 8050 | 8050 | 603 |
| 493 | 20240909 | 123600 | 3511822100 | 8040 | 8050 | 8050 | 8040 | 706 |
| 494 | 20240909 | 123500 | 3506138860 | 8050 | 8030 | 8050 | 8030 | 1326 |
| 495 | 20240909 | 123400 | 3495475890 | 8030 | 8030 | 8030 | 8030 | 554 |
| 496 | 20240909 | 123300 | 3491027270 | 8030 | 8040 | 8040 | 8030 | 689 |
| 497 | 20240909 | 123200 | 3485494210 | 8030 | 8030 | 8030 | 8030 | 184 |
| 498 | 20240909 | 123100 | 3484016690 | 8020 | 8030 | 8040 | 8020 | 565 |
| 499 | 20240909 | 123000 | 3479479410 | 8030 | 8030 | 8030 | 8020 | 413 |
| 500 | 20240909 | 122900 | 3476167020 | 8030 | 8020 | 8030 | 8020 | 22 |
| 501 | 20240909 | 122800 | 3475990370 | 8030 | 8030 | 8030 | 8020 | 501 |
| 502 | 20240909 | 122700 | 3471968200 | 8030 | 8040 | 8040 | 8030 | 720 |
| 503 | 20240909 | 122600 | 3466186590 | 8020 | 8050 | 8050 | 8020 | 655 |
| 504 | 20240909 | 122500 | 3460932310 | 8050 | 8050 | 8050 | 8050 | 10 |
| 505 | 20240909 | 122400 | 3460851810 | 8050 | 8050 | 8050 | 8020 | 3540 |
| 506 | 20240909 | 122300 | 3432411070 | 8040 | 8050 | 8050 | 8040 | 186 |
| 507 | 20240909 | 122200 | 3430914610 | 8050 | 8040 | 8050 | 8040 | 374 |
| 508 | 20240909 | 122100 | 3427903980 | 8050 | 8060 | 8060 | 8050 | 611 |
| 509 | 20240909 | 122000 | 3422983330 | 8060 | 8070 | 8070 | 8060 | 404 |
| 510 | 20240909 | 121900 | 3419727030 | 8060 | 8060 | 8060 | 8060 | 1152 |
| 511 | 20240909 | 121800 | 3410441910 | 8060 | 8050 | 8060 | 8050 | 378 |
| 512 | 20240909 | 121700 | 3407395530 | 8060 | 8050 | 8060 | 8050 | 34 |
| 513 | 20240909 | 121600 | 3407121500 | 8050 | 8050 | 8050 | 8050 | 524 |
| 514 | 20240909 | 121500 | 3402903300 | 8040 | 8050 | 8050 | 8040 | 562 |
| 515 | 20240909 | 121400 | 3398384780 | 8050 | 8040 | 8050 | 8040 | 1007 |
| 516 | 20240909 | 121300 | 3390286490 | 8040 | 8050 | 8050 | 8030 | 494 |
| 517 | 20240909 | 121200 | 3386314730 | 8040 | 8040 | 8040 | 8040 | 171 |
| 518 | 20240909 | 121100 | 3384939890 | 8040 | 8040 | 8040 | 8040 | 443 |
| 519 | 20240909 | 121000 | 3381378170 | 8040 | 8050 | 8050 | 8040 | 539 |
| 520 | 20240909 | 120900 | 3377044600 | 8050 | 8050 | 8050 | 8050 | 48 |
| 521 | 20240909 | 120800 | 3376658200 | 8050 | 8050 | 8050 | 8050 | 250 |
| 522 | 20240909 | 120700 | 3374645700 | 8050 | 8040 | 8050 | 8040 | 119 |
| 523 | 20240909 | 120600 | 3373688450 | 8060 | 8060 | 8060 | 8050 | 986 |
| 524 | 20240909 | 120500 | 3365750120 | 8060 | 8060 | 8060 | 8060 | 1817 |
| 525 | 20240909 | 120400 | 3351105100 | 8060 | 8070 | 8070 | 8060 | 158 |
| 526 | 20240909 | 120300 | 3349830110 | 8070 | 8080 | 8080 | 8070 | 1820 |
| 527 | 20240909 | 120200 | 3335142640 | 8080 | 8080 | 8080 | 8080 | 154 |
| 528 | 20240909 | 120100 | 3333898320 | 8080 | 8080 | 8080 | 8070 | 1267 |
| 529 | 20240909 | 120000 | 3323668400 | 8080 | 8070 | 8080 | 8070 | 2515 |
| 530 | 20240909 | 115900 | 3303352330 | 8070 | 8070 | 8070 | 8070 | 330 |
| 531 | 20240909 | 115800 | 3300689230 | 8070 | 8060 | 8070 | 8060 | 156 |
| 532 | 20240909 | 115700 | 3299431310 | 8070 | 8060 | 8070 | 8050 | 3705 |
| 533 | 20240909 | 115600 | 3269535560 | 8060 | 8050 | 8060 | 8050 | 359 |
| 534 | 20240909 | 115500 | 3266644610 | 8050 | 8050 | 8050 | 8050 | 371 |
| 535 | 20240909 | 115400 | 3263658060 | 8050 | 8070 | 8070 | 8050 | 121 |
| 536 | 20240909 | 115300 | 3262683590 | 8070 | 8070 | 8070 | 8070 | 0 |
| 537 | 20240909 | 115200 | 3262683590 | 8070 | 8050 | 8070 | 8050 | 50 |
| 538 | 20240909 | 115100 | 3262280350 | 8040 | 8050 | 8050 | 8040 | 1139 |
| 539 | 20240909 | 115000 | 3253113720 | 8060 | 8070 | 8070 | 8060 | 540 |
| 540 | 20240909 | 114900 | 3248761250 | 8070 | 8060 | 8070 | 8060 | 224 |
| 541 | 20240909 | 114800 | 3246955800 | 8060 | 8060 | 8070 | 8060 | 686 |
| 542 | 20240909 | 114700 | 3241425530 | 8060 | 8040 | 8060 | 8040 | 663 |
| 543 | 20240909 | 114600 | 3236087980 | 8050 | 8050 | 8050 | 8050 | 823 |
| 544 | 20240909 | 114500 | 3229462830 | 8040 | 8020 | 8040 | 8010 | 1677 |
| 545 | 20240909 | 114400 | 3216002110 | 8020 | 8010 | 8020 | 8010 | 340 |
| 546 | 20240909 | 114300 | 3213276710 | 8010 | 8030 | 8030 | 8010 | 1773 |
| 547 | 20240909 | 114200 | 3199047080 | 8040 | 8050 | 8050 | 8030 | 205 |
| 548 | 20240909 | 114100 | 3197399160 | 8060 | 8060 | 8060 | 8060 | 0 |
| 549 | 20240909 | 114000 | 3197399160 | 8060 | 8060 | 8060 | 8040 | 1606 |
| 550 | 20240909 | 113900 | 3184468760 | 8070 | 8070 | 8070 | 8070 | 10 |
| 551 | 20240909 | 113800 | 3184388060 | 8070 | 8070 | 8070 | 8070 | 360 |
| 552 | 20240909 | 113700 | 3181482860 | 8070 | 8070 | 8070 | 8070 | 115 |
| 553 | 20240909 | 113600 | 3180554810 | 8070 | 8060 | 8070 | 8060 | 1270 |
| 554 | 20240909 | 113500 | 3170312880 | 8060 | 8060 | 8060 | 8060 | 92 |
| 555 | 20240909 | 113400 | 3169571360 | 8060 | 8060 | 8060 | 8060 | 45 |
| 556 | 20240909 | 113300 | 3169208660 | 8060 | 8050 | 8060 | 8050 | 31 |
| 557 | 20240909 | 113200 | 3168959090 | 8050 | 8050 | 8050 | 8050 | 215 |
| 558 | 20240909 | 113100 | 3167228340 | 8040 | 8040 | 8050 | 8040 | 457 |
| 559 | 20240909 | 113000 | 3163554000 | 8050 | 8050 | 8060 | 8050 | 562 |
| 560 | 20240909 | 112900 | 3159029760 | 8060 | 8070 | 8070 | 8060 | 309 |
| 561 | 20240909 | 112800 | 3156536350 | 8070 | 8070 | 8070 | 8070 | 205 |
| 562 | 20240909 | 112700 | 3154882000 | 8070 | 8070 | 8070 | 8070 | 6 |
| 563 | 20240909 | 112600 | 3154833580 | 8070 | 8070 | 8070 | 8070 | 247 |
| 564 | 20240909 | 112500 | 3152840290 | 8070 | 8050 | 8070 | 8050 | 620 |
| 565 | 20240909 | 112400 | 3147842690 | 8050 | 8060 | 8060 | 8050 | 811 |
| 566 | 20240909 | 112300 | 3141313810 | 8060 | 8060 | 8060 | 8060 | 1 |
| 567 | 20240909 | 112200 | 3141305750 | 8060 | 8060 | 8060 | 8060 | 0 |
| 568 | 20240909 | 112100 | 3141305750 | 8060 | 8070 | 8070 | 8060 | 1645 |
| 569 | 20240909 | 112000 | 3128031620 | 8070 | 8080 | 8080 | 8070 | 224 |
| 570 | 20240909 | 111900 | 3126221830 | 8080 | 8080 | 8080 | 8080 | 113 |
| 571 | 20240909 | 111800 | 3125308790 | 8070 | 8070 | 8070 | 8060 | 421 |
| 572 | 20240909 | 111700 | 3121914810 | 8070 | 8080 | 8080 | 8070 | 1559 |
| 573 | 20240909 | 111600 | 3109324840 | 8080 | 8070 | 8080 | 8070 | 666 |
| 574 | 20240909 | 111500 | 3103947080 | 8070 | 8060 | 8070 | 8060 | 942 |
| 575 | 20240909 | 111400 | 3096354150 | 8060 | 8070 | 8070 | 8050 | 757 |
| 576 | 20240909 | 111300 | 3090252800 | 8080 | 8080 | 8080 | 8080 | 0 |
| 577 | 20240909 | 111200 | 3090252800 | 8080 | 8040 | 8080 | 8040 | 7729 |
| 578 | 20240909 | 111100 | 3027967200 | 8040 | 8040 | 8040 | 8030 | 418 |
| 579 | 20240909 | 111000 | 3024608480 | 8040 | 8030 | 8040 | 8030 | 448 |
| 580 | 20240909 | 110900 | 3021007040 | 8030 | 8040 | 8040 | 8030 | 231 |
| 581 | 20240909 | 110800 | 3019151110 | 8040 | 8010 | 8040 | 8010 | 1817 |
| 582 | 20240909 | 110700 | 3004561640 | 8010 | 8010 | 8020 | 8010 | 62 |
| 583 | 20240909 | 110600 | 3004064830 | 8010 | 8000 | 8010 | 8000 | 1373 |
| 584 | 20240909 | 110500 | 2993078390 | 8010 | 8020 | 8020 | 8000 | 1072 |
| 585 | 20240909 | 110400 | 2984491040 | 8030 | 8030 | 8030 | 8030 | 1073 |
| 586 | 20240909 | 110300 | 2975874850 | 8030 | 8030 | 8030 | 8030 | 104 |
| 587 | 20240909 | 110200 | 2975039730 | 8030 | 8030 | 8030 | 8030 | 743 |
| 588 | 20240909 | 110100 | 2969073440 | 8040 | 8030 | 8040 | 8030 | 200 |
| 589 | 20240909 | 110000 | 2967466380 | 8040 | 8040 | 8040 | 8040 | 103 |
| 590 | 20240909 | 105900 | 2966638260 | 8040 | 8040 | 8040 | 8040 | 128 |
| 591 | 20240909 | 105800 | 2965609140 | 8040 | 8040 | 8040 | 8020 | 305 |
| 592 | 20240909 | 105700 | 2963156960 | 8040 | 8040 | 8040 | 8000 | 1307 |
| 593 | 20240909 | 105600 | 2952676800 | 8040 | 8050 | 8050 | 8030 | 860 |
| 594 | 20240909 | 105500 | 2945764740 | 8050 | 8060 | 8060 | 8040 | 591 |
| 595 | 20240909 | 105400 | 2941007860 | 8060 | 8050 | 8060 | 8040 | 499 |
| 596 | 20240909 | 105300 | 2936990540 | 8050 | 8040 | 8050 | 8040 | 420 |
| 597 | 20240909 | 105200 | 2933611290 | 8040 | 8020 | 8040 | 8020 | 544 |
| 598 | 20240909 | 105100 | 2929238580 | 8020 | 8010 | 8020 | 8010 | 706 |
| 599 | 20240909 | 105000 | 2923580370 | 8010 | 8010 | 8010 | 8000 | 296 |
| 600 | 20240909 | 104900 | 2921210070 | 8010 | 8000 | 8010 | 8000 | 717 |
| 601 | 20240909 | 104800 | 2915472280 | 8000 | 7990 | 8000 | 7990 | 408 |
| 602 | 20240909 | 104700 | 2912211910 | 7950 | 7980 | 7990 | 7950 | 180 |
| 603 | 20240909 | 104600 | 2910777800 | 7990 | 7950 | 8000 | 7950 | 3662 |
| 604 | 20240909 | 104500 | 2881662850 | 7960 | 7950 | 7960 | 7950 | 1010 |
| 605 | 20240909 | 104400 | 2873627850 | 7950 | 7990 | 8000 | 7950 | 605 |
| 606 | 20240909 | 104300 | 2868804130 | 7980 | 7980 | 7980 | 7980 | 362 |
| 607 | 20240909 | 104200 | 2865915370 | 7980 | 7990 | 7990 | 7980 | 45 |
| 608 | 20240909 | 104100 | 2865556200 | 8000 | 7980 | 8020 | 7980 | 1535 |
| 609 | 20240909 | 104000 | 2853294720 | 7950 | 7950 | 7980 | 7950 | 521 |
| 610 | 20240909 | 103900 | 2849141790 | 7950 | 7960 | 7960 | 7950 | 917 |
| 611 | 20240909 | 103800 | 2841847320 | 7950 | 7960 | 7980 | 7950 | 2962 |
| 612 | 20240909 | 103700 | 2818294070 | 7950 | 8020 | 8020 | 7950 | 6856 |
| 613 | 20240909 | 103600 | 2763501830 | 8030 | 8050 | 8050 | 8030 | 2041 |
| 614 | 20240909 | 103500 | 2747089160 | 8050 | 8050 | 8050 | 8050 | 317 |
| 615 | 20240909 | 103400 | 2744537310 | 8080 | 8070 | 8080 | 8050 | 1061 |
| 616 | 20240909 | 103300 | 2735976880 | 8070 | 8070 | 8080 | 8060 | 837 |
| 617 | 20240909 | 103200 | 2729228160 | 8070 | 8080 | 8090 | 8070 | 978 |
| 618 | 20240909 | 103100 | 2721323750 | 8090 | 8090 | 8090 | 8090 | 434 |
| 619 | 20240909 | 103000 | 2717812690 | 8070 | 8070 | 8070 | 8060 | 246 |
| 620 | 20240909 | 102900 | 2715827580 | 8060 | 8060 | 8070 | 8060 | 297 |
| 621 | 20240909 | 102800 | 2713433600 | 8060 | 8070 | 8070 | 8060 | 614 |
| 622 | 20240909 | 102700 | 2708482720 | 8070 | 8050 | 8070 | 8050 | 163 |
| 623 | 20240909 | 102600 | 2707169710 | 8050 | 8060 | 8070 | 8050 | 589 |
| 624 | 20240909 | 102500 | 2702423410 | 8040 | 8040 | 8050 | 8030 | 3427 |
| 625 | 20240909 | 102400 | 2674888780 | 8050 | 8060 | 8060 | 8050 | 300 |
| 626 | 20240909 | 102300 | 2672473760 | 8060 | 8090 | 8100 | 8030 | 9146 |
| 627 | 20240909 | 102200 | 2598861990 | 8090 | 8080 | 8100 | 8060 | 970 |
| 628 | 20240909 | 102100 | 2591017900 | 8060 | 8090 | 8090 | 8060 | 2640 |
| 629 | 20240909 | 102000 | 2569701780 | 8090 | 8050 | 8100 | 8050 | 781 |
| 630 | 20240909 | 101900 | 2563397970 | 8050 | 8110 | 8110 | 8050 | 8932 |
| 631 | 20240909 | 101800 | 2491211170 | 8110 | 8100 | 8120 | 8100 | 1109 |
| 632 | 20240909 | 101700 | 2482220810 | 8100 | 8140 | 8140 | 8100 | 2846 |
| 633 | 20240909 | 101600 | 2459143000 | 8140 | 8130 | 8150 | 8110 | 2841 |
| 634 | 20240909 | 101500 | 2436058300 | 8150 | 8120 | 8170 | 8120 | 20504 |
| 635 | 20240909 | 101400 | 2269182910 | 8120 | 8100 | 8120 | 8090 | 8956 |
| 636 | 20240909 | 101300 | 2196566210 | 8090 | 8060 | 8100 | 8060 | 3132 |
| 637 | 20240909 | 101200 | 2171250610 | 8060 | 8050 | 8060 | 8050 | 2161 |
| 638 | 20240909 | 101100 | 2153833450 | 8040 | 8040 | 8060 | 8030 | 3870 |
| 639 | 20240909 | 101000 | 2122680390 | 8030 | 8040 | 8040 | 8030 | 1261 |
| 640 | 20240909 | 100900 | 2112545350 | 8030 | 8040 | 8050 | 8030 | 1689 |
| 641 | 20240909 | 100800 | 2098966000 | 8050 | 8060 | 8060 | 8020 | 1818 |
| 642 | 20240909 | 100700 | 2084342660 | 8060 | 8100 | 8110 | 8040 | 7026 |
| 643 | 20240909 | 100600 | 2027616620 | 8100 | 8080 | 8100 | 8070 | 5979 |
| 644 | 20240909 | 100500 | 1979276030 | 8080 | 7970 | 8080 | 7960 | 10944 |
| 645 | 20240909 | 100400 | 1891663000 | 7960 | 7960 | 7960 | 7960 | 1340 |
| 646 | 20240909 | 100300 | 1880996600 | 7960 | 7970 | 7970 | 7960 | 1684 |
| 647 | 20240909 | 100200 | 1867582540 | 7970 | 7960 | 7980 | 7950 | 7099 |
| 648 | 20240909 | 100100 | 1811035620 | 7960 | 7930 | 7960 | 7930 | 3329 |
| 649 | 20240909 | 100000 | 1784578530 | 7940 | 7920 | 7950 | 7920 | 1423 |
| 650 | 20240909 | 095900 | 1773292500 | 7920 | 7950 | 7950 | 7920 | 4213 |
| 651 | 20240909 | 095800 | 1739853550 | 7950 | 7930 | 7960 | 7930 | 3006 |
| 652 | 20240909 | 095700 | 1715988620 | 7940 | 7920 | 7940 | 7920 | 1481 |
| 653 | 20240909 | 095600 | 1704233480 | 7920 | 7950 | 7950 | 7920 | 2818 |
| 654 | 20240909 | 095500 | 1681867410 | 7950 | 7960 | 7980 | 7950 | 4155 |
| 655 | 20240909 | 095400 | 1648779290 | 7950 | 7910 | 7960 | 7910 | 3654 |
| 656 | 20240909 | 095300 | 1619769060 | 7910 | 7860 | 7910 | 7860 | 6094 |
| 657 | 20240909 | 095200 | 1571689760 | 7860 | 7850 | 7860 | 7850 | 1583 |
| 658 | 20240909 | 095100 | 1559251490 | 7850 | 7870 | 7880 | 7850 | 2973 |
| 659 | 20240909 | 095000 | 1535869370 | 7870 | 7850 | 7880 | 7850 | 3604 |
| 660 | 20240909 | 094900 | 1507504000 | 7850 | 7850 | 7850 | 7850 | 374 |
| 661 | 20240909 | 094800 | 1504568100 | 7850 | 7860 | 7880 | 7850 | 3068 |
| 662 | 20240909 | 094700 | 1480434560 | 7870 | 7860 | 7870 | 7850 | 1769 |
| 663 | 20240909 | 094600 | 1466516780 | 7860 | 7850 | 7860 | 7840 | 1249 |
| 664 | 20240909 | 094500 | 1456709800 | 7840 | 7850 | 7850 | 7840 | 291 |
| 665 | 20240909 | 094400 | 1454428270 | 7850 | 7820 | 7860 | 7820 | 1727 |
| 666 | 20240909 | 094300 | 1440909440 | 7860 | 7840 | 7870 | 7820 | 3732 |
| 667 | 20240909 | 094200 | 1411678370 | 7840 | 7880 | 7880 | 7840 | 2726 |
| 668 | 20240909 | 094100 | 1390252390 | 7880 | 7890 | 7900 | 7870 | 851 |
| 669 | 20240909 | 094000 | 1383542470 | 7880 | 7860 | 7880 | 7860 | 2647 |
| 670 | 20240909 | 093900 | 1362704330 | 7860 | 7860 | 7870 | 7850 | 1288 |
| 671 | 20240909 | 093800 | 1352581170 | 7880 | 7880 | 7880 | 7880 | 1271 |
| 672 | 20240909 | 093700 | 1342565690 | 7880 | 7880 | 7890 | 7860 | 2307 |
| 673 | 20240909 | 093600 | 1324401360 | 7890 | 7860 | 7890 | 7860 | 1008 |
| 674 | 20240909 | 093500 | 1316467040 | 7860 | 7850 | 7870 | 7830 | 2773 |
| 675 | 20240909 | 093400 | 1294686610 | 7850 | 7830 | 7850 | 7820 | 1755 |
| 676 | 20240909 | 093300 | 1280928130 | 7830 | 7800 | 7830 | 7780 | 1765 |
| 677 | 20240909 | 093200 | 1267148050 | 7800 | 7800 | 7820 | 7790 | 2057 |
| 678 | 20240909 | 093100 | 1251098810 | 7800 | 7860 | 7870 | 7780 | 9347 |
| 679 | 20240909 | 093000 | 1177944750 | 7890 | 7910 | 7950 | 7850 | 10291 |
| 680 | 20240909 | 092900 | 1096719340 | 7910 | 7830 | 7910 | 7830 | 11218 |
| 681 | 20240909 | 092800 | 1008495880 | 7820 | 7830 | 7840 | 7820 | 1895 |
| 682 | 20240909 | 092700 | 993656850 | 7830 | 7770 | 7840 | 7770 | 3501 |
| 683 | 20240909 | 092600 | 966339790 | 7780 | 7770 | 7790 | 7760 | 2472 |
| 684 | 20240909 | 092500 | 947128820 | 7760 | 7730 | 7760 | 7730 | 761 |
| 685 | 20240909 | 092400 | 941226700 | 7740 | 7760 | 7770 | 7740 | 6419 |
| 686 | 20240909 | 092300 | 891385160 | 7760 | 7720 | 7760 | 7720 | 1324 |
| 687 | 20240909 | 092200 | 881126120 | 7720 | 7690 | 7750 | 7690 | 6660 |
| 688 | 20240909 | 092100 | 829688500 | 7690 | 7720 | 7720 | 7690 | 4638 |
| 689 | 20240909 | 092000 | 793921390 | 7710 | 7710 | 7720 | 7710 | 2482 |
| 690 | 20240909 | 091900 | 774782250 | 7680 | 7690 | 7710 | 7680 | 3205 |
| 691 | 20240909 | 091800 | 750127640 | 7690 | 7670 | 7690 | 7660 | 5426 |
| 692 | 20240909 | 091700 | 708486840 | 7670 | 7650 | 7670 | 7640 | 2150 |
| 693 | 20240909 | 091600 | 692037560 | 7650 | 7640 | 7650 | 7620 | 2977 |
| 694 | 20240909 | 091500 | 669310440 | 7630 | 7630 | 7630 | 7600 | 1613 |
| 695 | 20240909 | 091400 | 657009370 | 7610 | 7600 | 7650 | 7600 | 5625 |
| 696 | 20240909 | 091300 | 614166490 | 7600 | 7550 | 7600 | 7540 | 6724 |
| 697 | 20240909 | 091200 | 563322900 | 7550 | 7550 | 7550 | 7540 | 3501 |
| 698 | 20240909 | 091100 | 536890530 | 7540 | 7520 | 7550 | 7520 | 5171 |
| 699 | 20240909 | 091000 | 497888580 | 7520 | 7550 | 7550 | 7520 | 561 |
| 700 | 20240909 | 090900 | 493653120 | 7550 | 7560 | 7560 | 7490 | 5280 |
| 701 | 20240909 | 090800 | 453941100 | 7560 | 7510 | 7560 | 7510 | 2617 |
| 702 | 20240909 | 090700 | 434189860 | 7520 | 7470 | 7520 | 7470 | 4329 |
| 703 | 20240909 | 090600 | 401807460 | 7470 | 7440 | 7480 | 7440 | 9774 |
| 704 | 20240909 | 090500 | 328844000 | 7440 | 7430 | 7470 | 7430 | 2319 |
| 705 | 20240909 | 090400 | 311588720 | 7430 | 7470 | 7470 | 7420 | 8274 |
| 706 | 20240909 | 090300 | 249982690 | 7470 | 7530 | 7540 | 7470 | 7422 |
| 707 | 20240909 | 090200 | 194344750 | 7560 | 7560 | 7560 | 7510 | 1479 |
| 708 | 20240909 | 090100 | 183220670 | 7570 | 7580 | 7580 | 7500 | 7351 |
| 709 | 20240909 | 090000 | 127788530 | 7550 | 7520 | 7650 | 7520 | 16982 |