35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240913 | 204700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 3 | 20240913 | 204600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 4 | 20240913 | 204500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 5 | 20240913 | 204400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 6 | 20240913 | 204300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 7 | 20240913 | 204200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 8 | 20240913 | 204100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 9 | 20240913 | 204000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 10 | 20240913 | 203900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 11 | 20240913 | 203800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 12 | 20240913 | 203700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 13 | 20240913 | 203600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 14 | 20240913 | 203500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 15 | 20240913 | 203400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 16 | 20240913 | 203300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 17 | 20240913 | 203200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 18 | 20240913 | 203100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 19 | 20240913 | 203000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 20 | 20240913 | 202900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 21 | 20240913 | 202800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 22 | 20240913 | 202700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 23 | 20240913 | 202600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 24 | 20240913 | 202500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 25 | 20240913 | 202400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 26 | 20240913 | 202300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 27 | 20240913 | 202200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 28 | 20240913 | 202100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 29 | 20240913 | 202000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 30 | 20240913 | 201900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 31 | 20240913 | 201800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 32 | 20240913 | 201700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 33 | 20240913 | 201600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 34 | 20240913 | 201500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 35 | 20240913 | 201400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 36 | 20240913 | 201300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 37 | 20240913 | 201200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 38 | 20240913 | 201100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 39 | 20240913 | 201000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 40 | 20240913 | 200900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 41 | 20240913 | 200800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 42 | 20240913 | 200700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 43 | 20240913 | 200600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 44 | 20240913 | 200500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 45 | 20240913 | 200400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 46 | 20240913 | 200300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 47 | 20240913 | 200200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 48 | 20240913 | 200100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 49 | 20240913 | 200000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 50 | 20240913 | 195900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 51 | 20240913 | 195800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 52 | 20240913 | 195700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 53 | 20240913 | 195600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 54 | 20240913 | 195500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 55 | 20240913 | 195400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 56 | 20240913 | 195300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 57 | 20240913 | 195200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 58 | 20240913 | 195100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 59 | 20240913 | 195000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 60 | 20240913 | 194900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 61 | 20240913 | 194800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 62 | 20240913 | 194700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 63 | 20240913 | 194600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 64 | 20240913 | 194500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 65 | 20240913 | 194400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 66 | 20240913 | 194300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 67 | 20240913 | 194200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 68 | 20240913 | 194100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 69 | 20240913 | 194000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 70 | 20240913 | 193900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 71 | 20240913 | 193800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 72 | 20240913 | 193700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 73 | 20240913 | 193600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 74 | 20240913 | 193500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 75 | 20240913 | 193400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 76 | 20240913 | 193300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 77 | 20240913 | 193200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 78 | 20240913 | 193100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 79 | 20240913 | 193000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 80 | 20240913 | 192900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 81 | 20240913 | 192800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 82 | 20240913 | 192700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 83 | 20240913 | 192600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 84 | 20240913 | 192500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 85 | 20240913 | 192400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 86 | 20240913 | 192300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 87 | 20240913 | 192200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 88 | 20240913 | 192100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 89 | 20240913 | 192000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 90 | 20240913 | 191900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 91 | 20240913 | 191800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 92 | 20240913 | 191700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 93 | 20240913 | 191600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 94 | 20240913 | 191500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 95 | 20240913 | 191400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 96 | 20240913 | 191300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 97 | 20240913 | 191200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 98 | 20240913 | 191100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 99 | 20240913 | 191000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 100 | 20240913 | 190900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 101 | 20240913 | 190800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 102 | 20240913 | 190700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 103 | 20240913 | 190600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 104 | 20240913 | 190500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 105 | 20240913 | 190400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 106 | 20240913 | 190300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 107 | 20240913 | 190200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 108 | 20240913 | 190100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 109 | 20240913 | 190000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 110 | 20240913 | 185900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 111 | 20240913 | 185800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 112 | 20240913 | 185700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 113 | 20240913 | 185600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 114 | 20240913 | 185500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 115 | 20240913 | 185400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 116 | 20240913 | 185300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 117 | 20240913 | 185200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 118 | 20240913 | 185100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 119 | 20240913 | 185000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 120 | 20240913 | 184900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 121 | 20240913 | 184800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 122 | 20240913 | 184700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 123 | 20240913 | 184600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 124 | 20240913 | 184500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 125 | 20240913 | 184400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 126 | 20240913 | 184300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 127 | 20240913 | 184200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 128 | 20240913 | 184100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 129 | 20240913 | 184000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 130 | 20240913 | 183900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 131 | 20240913 | 183800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 132 | 20240913 | 183700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 133 | 20240913 | 183600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 134 | 20240913 | 183500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 135 | 20240913 | 183400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 136 | 20240913 | 183300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 137 | 20240913 | 183200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 138 | 20240913 | 183100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 139 | 20240913 | 183000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 140 | 20240913 | 182900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 141 | 20240913 | 182800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 142 | 20240913 | 182700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 143 | 20240913 | 182600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 144 | 20240913 | 182500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 145 | 20240913 | 182400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 146 | 20240913 | 182300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 147 | 20240913 | 182200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 148 | 20240913 | 182100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 149 | 20240913 | 182000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 150 | 20240913 | 181900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 151 | 20240913 | 181800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 152 | 20240913 | 181700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 153 | 20240913 | 181600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 154 | 20240913 | 181500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 155 | 20240913 | 181400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 156 | 20240913 | 181300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 157 | 20240913 | 181200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 158 | 20240913 | 181100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 159 | 20240913 | 181000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 160 | 20240913 | 180900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 161 | 20240913 | 180800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 162 | 20240913 | 180700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 163 | 20240913 | 180600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 164 | 20240913 | 180500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 165 | 20240913 | 180400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 166 | 20240913 | 180300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 167 | 20240913 | 180200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 168 | 20240913 | 180100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 169 | 20240913 | 180000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 170 | 20240913 | 175900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 171 | 20240913 | 175800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 172 | 20240913 | 175700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 173 | 20240913 | 175600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 174 | 20240913 | 175500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 175 | 20240913 | 175400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 176 | 20240913 | 175300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 177 | 20240913 | 175200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 178 | 20240913 | 175100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 179 | 20240913 | 175000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 180 | 20240913 | 174900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 181 | 20240913 | 174800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 182 | 20240913 | 174700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 183 | 20240913 | 174600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 184 | 20240913 | 174500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 185 | 20240913 | 174400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 186 | 20240913 | 174300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 187 | 20240913 | 174200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 188 | 20240913 | 174100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 189 | 20240913 | 174000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 190 | 20240913 | 173900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 191 | 20240913 | 173800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 192 | 20240913 | 173700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 193 | 20240913 | 173600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 194 | 20240913 | 173500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 195 | 20240913 | 173400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 196 | 20240913 | 173300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 197 | 20240913 | 173200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 198 | 20240913 | 173100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 199 | 20240913 | 173000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 200 | 20240913 | 172900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 201 | 20240913 | 172800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 202 | 20240913 | 172700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 203 | 20240913 | 172600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 204 | 20240913 | 172500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 205 | 20240913 | 172400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 206 | 20240913 | 172300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 207 | 20240913 | 172200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 208 | 20240913 | 172100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 209 | 20240913 | 172000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 210 | 20240913 | 171900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 211 | 20240913 | 171800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 212 | 20240913 | 171700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 213 | 20240913 | 171600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 214 | 20240913 | 171500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 215 | 20240913 | 171400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 216 | 20240913 | 171300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 217 | 20240913 | 171200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 218 | 20240913 | 171100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 219 | 20240913 | 171000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 220 | 20240913 | 170900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 221 | 20240913 | 170800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 222 | 20240913 | 170700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 223 | 20240913 | 170600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 224 | 20240913 | 170500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 225 | 20240913 | 170400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 226 | 20240913 | 170300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 227 | 20240913 | 170200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 228 | 20240913 | 170100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 229 | 20240913 | 170000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 230 | 20240913 | 165900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 231 | 20240913 | 165800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 232 | 20240913 | 165700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 233 | 20240913 | 165600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 234 | 20240913 | 165500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 235 | 20240913 | 165400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 236 | 20240913 | 165300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 237 | 20240913 | 165200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 238 | 20240913 | 165100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 239 | 20240913 | 165000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 240 | 20240913 | 164900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 241 | 20240913 | 164800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 242 | 20240913 | 164700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 243 | 20240913 | 164600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 244 | 20240913 | 164500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 245 | 20240913 | 164400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 246 | 20240913 | 164300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 247 | 20240913 | 164200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 248 | 20240913 | 164100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 249 | 20240913 | 164000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 250 | 20240913 | 163900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 251 | 20240913 | 163800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 252 | 20240913 | 163700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 253 | 20240913 | 163600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 254 | 20240913 | 163500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 255 | 20240913 | 163400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 256 | 20240913 | 163300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 257 | 20240913 | 163200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 258 | 20240913 | 163100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 259 | 20240913 | 163000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 260 | 20240913 | 162900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 261 | 20240913 | 162800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 262 | 20240913 | 162700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 263 | 20240913 | 162600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 264 | 20240913 | 162500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 265 | 20240913 | 162400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 266 | 20240913 | 162300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 267 | 20240913 | 162200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 268 | 20240913 | 162100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 269 | 20240913 | 162000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 270 | 20240913 | 161900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 271 | 20240913 | 161800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 272 | 20240913 | 161700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 273 | 20240913 | 161600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 274 | 20240913 | 161500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 275 | 20240913 | 161400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 276 | 20240913 | 161300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 277 | 20240913 | 161200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 278 | 20240913 | 161100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 279 | 20240913 | 161000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 280 | 20240913 | 160900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 281 | 20240913 | 160800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 282 | 20240913 | 160700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 283 | 20240913 | 160600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 284 | 20240913 | 160500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 285 | 20240913 | 160400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 286 | 20240913 | 160300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 287 | 20240913 | 160200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 288 | 20240913 | 160100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 289 | 20240913 | 160000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 290 | 20240913 | 155900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 291 | 20240913 | 155800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 292 | 20240913 | 155700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 293 | 20240913 | 155600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 294 | 20240913 | 155500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 295 | 20240913 | 155400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 296 | 20240913 | 155300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 297 | 20240913 | 155200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 298 | 20240913 | 155100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 299 | 20240913 | 155000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 300 | 20240913 | 154900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 301 | 20240913 | 154800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 302 | 20240913 | 154700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 303 | 20240913 | 154600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 304 | 20240913 | 154500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 305 | 20240913 | 154400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 306 | 20240913 | 154300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 307 | 20240913 | 154200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 308 | 20240913 | 154100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 309 | 20240913 | 154000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 310 | 20240913 | 153900 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 311 | 20240913 | 153800 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 312 | 20240913 | 153700 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 313 | 20240913 | 153600 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 314 | 20240913 | 153500 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 315 | 20240913 | 153400 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 316 | 20240913 | 153300 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 317 | 20240913 | 153200 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 318 | 20240913 | 153100 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 0 |
| 319 | 20240913 | 153000 | 5334313950 | 8800 | 8800 | 8800 | 8800 | 24590 |
| 320 | 20240913 | 152900 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 321 | 20240913 | 152800 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 322 | 20240913 | 152700 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 323 | 20240913 | 152600 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 324 | 20240913 | 152500 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 325 | 20240913 | 152400 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 326 | 20240913 | 152300 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 327 | 20240913 | 152200 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 328 | 20240913 | 152100 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 329 | 20240913 | 152000 | 5117921950 | 8830 | 8830 | 8830 | 8830 | 0 |
| 330 | 20240913 | 151900 | 5117921950 | 8830 | 8820 | 8830 | 8800 | 1793 |
| 331 | 20240913 | 151800 | 5102126330 | 8810 | 8810 | 8820 | 8800 | 9599 |
| 332 | 20240913 | 151700 | 5017557540 | 8820 | 8820 | 8830 | 8810 | 4167 |
| 333 | 20240913 | 151600 | 4980802770 | 8830 | 8830 | 8830 | 8820 | 1204 |
| 334 | 20240913 | 151500 | 4970174060 | 8820 | 8830 | 8840 | 8820 | 6564 |
| 335 | 20240913 | 151400 | 4912270320 | 8840 | 8840 | 8840 | 8820 | 2707 |
| 336 | 20240913 | 151300 | 4888362920 | 8840 | 8830 | 8840 | 8830 | 4092 |
| 337 | 20240913 | 151200 | 4852229020 | 8840 | 8840 | 8850 | 8830 | 1904 |
| 338 | 20240913 | 151100 | 4835408170 | 8840 | 8850 | 8850 | 8840 | 1445 |
| 339 | 20240913 | 151000 | 4822634230 | 8850 | 8840 | 8850 | 8840 | 1991 |
| 340 | 20240913 | 150900 | 4805016940 | 8850 | 8850 | 8850 | 8840 | 1860 |
| 341 | 20240913 | 150800 | 4788565610 | 8850 | 8840 | 8850 | 8830 | 1364 |
| 342 | 20240913 | 150700 | 4776506670 | 8850 | 8840 | 8850 | 8830 | 3367 |
| 343 | 20240913 | 150600 | 4746763840 | 8840 | 8840 | 8840 | 8830 | 1254 |
| 344 | 20240913 | 150500 | 4735689460 | 8840 | 8840 | 8850 | 8840 | 890 |
| 345 | 20240913 | 150400 | 4727820740 | 8850 | 8840 | 8850 | 8840 | 1071 |
| 346 | 20240913 | 150300 | 4718351710 | 8850 | 8840 | 8850 | 8840 | 957 |
| 347 | 20240913 | 150200 | 4709890330 | 8840 | 8840 | 8840 | 8830 | 824 |
| 348 | 20240913 | 150100 | 4702608170 | 8840 | 8840 | 8840 | 8830 | 868 |
| 349 | 20240913 | 150000 | 4694942850 | 8830 | 8840 | 8840 | 8830 | 1105 |
| 350 | 20240913 | 145900 | 4685183560 | 8840 | 8850 | 8850 | 8830 | 1822 |
| 351 | 20240913 | 145800 | 4669078050 | 8850 | 8840 | 8850 | 8840 | 2253 |
| 352 | 20240913 | 145700 | 4649159530 | 8840 | 8850 | 8850 | 8840 | 1646 |
| 353 | 20240913 | 145600 | 4634606570 | 8840 | 8840 | 8860 | 8840 | 1361 |
| 354 | 20240913 | 145500 | 4622566780 | 8840 | 8850 | 8850 | 8830 | 946 |
| 355 | 20240913 | 145400 | 4614204030 | 8840 | 8830 | 8840 | 8830 | 400 |
| 356 | 20240913 | 145300 | 4610668190 | 8830 | 8820 | 8840 | 8820 | 1008 |
| 357 | 20240913 | 145200 | 4601767630 | 8830 | 8840 | 8840 | 8820 | 1867 |
| 358 | 20240913 | 145100 | 4585293890 | 8840 | 8840 | 8840 | 8830 | 250 |
| 359 | 20240913 | 145000 | 4583086340 | 8830 | 8840 | 8850 | 8830 | 1137 |
| 360 | 20240913 | 144900 | 4573045230 | 8840 | 8840 | 8850 | 8830 | 849 |
| 361 | 20240913 | 144800 | 4565543030 | 8840 | 8830 | 8840 | 8830 | 318 |
| 362 | 20240913 | 144700 | 4562733430 | 8830 | 8830 | 8840 | 8830 | 989 |
| 363 | 20240913 | 144600 | 4553999910 | 8830 | 8840 | 8840 | 8830 | 1908 |
| 364 | 20240913 | 144500 | 4537143600 | 8860 | 8860 | 8860 | 8840 | 3340 |
| 365 | 20240913 | 144400 | 4507579140 | 8860 | 8840 | 8860 | 8830 | 2017 |
| 366 | 20240913 | 144300 | 4489761470 | 8850 | 8840 | 8850 | 8830 | 439 |
| 367 | 20240913 | 144200 | 4485876480 | 8830 | 8850 | 8850 | 8830 | 1030 |
| 368 | 20240913 | 144100 | 4476774340 | 8850 | 8830 | 8850 | 8830 | 1059 |
| 369 | 20240913 | 144000 | 4467422140 | 8830 | 8830 | 8850 | 8830 | 1046 |
| 370 | 20240913 | 143900 | 4458185830 | 8830 | 8850 | 8850 | 8830 | 1156 |
| 371 | 20240913 | 143800 | 4447975300 | 8850 | 8850 | 8850 | 8850 | 26 |
| 372 | 20240913 | 143700 | 4447745200 | 8830 | 8830 | 8850 | 8830 | 957 |
| 373 | 20240913 | 143600 | 4439291650 | 8850 | 8850 | 8850 | 8830 | 1002 |
| 374 | 20240913 | 143500 | 4430437980 | 8850 | 8850 | 8860 | 8840 | 788 |
| 375 | 20240913 | 143400 | 4423466850 | 8840 | 8850 | 8850 | 8830 | 976 |
| 376 | 20240913 | 143300 | 4414845990 | 8830 | 8830 | 8830 | 8820 | 1104 |
| 377 | 20240913 | 143200 | 4405105470 | 8830 | 8830 | 8830 | 8830 | 1383 |
| 378 | 20240913 | 143100 | 4392893580 | 8850 | 8860 | 8860 | 8830 | 1189 |
| 379 | 20240913 | 143000 | 4382378720 | 8860 | 8840 | 8860 | 8830 | 881 |
| 380 | 20240913 | 142900 | 4374595830 | 8830 | 8830 | 8860 | 8830 | 113 |
| 381 | 20240913 | 142800 | 4373598010 | 8850 | 8850 | 8850 | 8820 | 824 |
| 382 | 20240913 | 142700 | 4366321190 | 8860 | 8860 | 8860 | 8860 | 220 |
| 383 | 20240913 | 142600 | 4364371990 | 8830 | 8830 | 8860 | 8830 | 826 |
| 384 | 20240913 | 142500 | 4357077340 | 8830 | 8850 | 8850 | 8830 | 1284 |
| 385 | 20240913 | 142400 | 4345729560 | 8850 | 8840 | 8850 | 8840 | 322 |
| 386 | 20240913 | 142300 | 4342883070 | 8840 | 8820 | 8840 | 8810 | 922 |
| 387 | 20240913 | 142200 | 4334755110 | 8820 | 8820 | 8820 | 8810 | 1585 |
| 388 | 20240913 | 142100 | 4320784740 | 8820 | 8810 | 8820 | 8810 | 506 |
| 389 | 20240913 | 142000 | 4316326740 | 8820 | 8810 | 8820 | 8800 | 1363 |
| 390 | 20240913 | 141900 | 4304321310 | 8810 | 8840 | 8850 | 8810 | 5703 |
| 391 | 20240913 | 141800 | 4254048650 | 8820 | 8840 | 8840 | 8820 | 9836 |
| 392 | 20240913 | 141700 | 4167215560 | 8840 | 8860 | 8860 | 8830 | 4917 |
| 393 | 20240913 | 141600 | 4123737230 | 8850 | 8850 | 8860 | 8850 | 137 |
| 394 | 20240913 | 141500 | 4122524670 | 8840 | 8850 | 8870 | 8840 | 1876 |
| 395 | 20240913 | 141400 | 4105917770 | 8850 | 8860 | 8870 | 8850 | 2842 |
| 396 | 20240913 | 141300 | 4080746010 | 8860 | 8860 | 8860 | 8850 | 481 |
| 397 | 20240913 | 141200 | 4076484900 | 8850 | 8860 | 8860 | 8850 | 853 |
| 398 | 20240913 | 141100 | 4068935630 | 8860 | 8860 | 8860 | 8850 | 3228 |
| 399 | 20240913 | 141000 | 4040360520 | 8860 | 8870 | 8870 | 8850 | 1904 |
| 400 | 20240913 | 140900 | 4023499240 | 8860 | 8870 | 8870 | 8850 | 1304 |
| 401 | 20240913 | 140800 | 4011949150 | 8860 | 8860 | 8890 | 8860 | 927 |
| 402 | 20240913 | 140700 | 4003731210 | 8860 | 8890 | 8890 | 8860 | 6393 |
| 403 | 20240913 | 140600 | 3947064010 | 8880 | 8890 | 8890 | 8880 | 887 |
| 404 | 20240913 | 140500 | 3939183990 | 8890 | 8900 | 8900 | 8890 | 79 |
| 405 | 20240913 | 140400 | 3938481180 | 8900 | 8900 | 8900 | 8880 | 2159 |
| 406 | 20240913 | 140300 | 3919285060 | 8900 | 8900 | 8900 | 8900 | 851 |
| 407 | 20240913 | 140200 | 3911711160 | 8920 | 8920 | 8920 | 8920 | 42 |
| 408 | 20240913 | 140100 | 3911336520 | 8920 | 8920 | 8920 | 8900 | 1147 |
| 409 | 20240913 | 140000 | 3901107140 | 8950 | 8920 | 8960 | 8920 | 1108 |
| 410 | 20240913 | 135900 | 3891212740 | 8950 | 8940 | 8950 | 8940 | 1442 |
| 411 | 20240913 | 135800 | 3878310590 | 8940 | 8900 | 8940 | 8890 | 2247 |
| 412 | 20240913 | 135700 | 3858276690 | 8900 | 8900 | 8900 | 8900 | 610 |
| 413 | 20240913 | 135600 | 3852847690 | 8900 | 8910 | 8910 | 8900 | 1053 |
| 414 | 20240913 | 135500 | 3843475460 | 8910 | 8900 | 8910 | 8900 | 512 |
| 415 | 20240913 | 135400 | 3838917230 | 8900 | 8900 | 8910 | 8900 | 1334 |
| 416 | 20240913 | 135300 | 3827044620 | 8900 | 8900 | 8900 | 8900 | 704 |
| 417 | 20240913 | 135200 | 3820779020 | 8900 | 8910 | 8910 | 8900 | 1280 |
| 418 | 20240913 | 135100 | 3809377040 | 8910 | 8920 | 8920 | 8910 | 242 |
| 419 | 20240913 | 135000 | 3807220400 | 8920 | 8920 | 8920 | 8920 | 76 |
| 420 | 20240913 | 134900 | 3806542480 | 8910 | 8920 | 8920 | 8910 | 27 |
| 421 | 20240913 | 134800 | 3806301690 | 8920 | 8910 | 8920 | 8910 | 63 |
| 422 | 20240913 | 134700 | 3805739810 | 8920 | 8920 | 8920 | 8920 | 13 |
| 423 | 20240913 | 134600 | 3805623850 | 8920 | 8920 | 8920 | 8920 | 34 |
| 424 | 20240913 | 134500 | 3805320570 | 8910 | 8920 | 8920 | 8910 | 177 |
| 425 | 20240913 | 134400 | 3803743190 | 8920 | 8920 | 8920 | 8910 | 185 |
| 426 | 20240913 | 134300 | 3802093920 | 8920 | 8910 | 8920 | 8910 | 752 |
| 427 | 20240913 | 134200 | 3795391550 | 8910 | 8920 | 8930 | 8910 | 116 |
| 428 | 20240913 | 134100 | 3794355980 | 8930 | 8930 | 8930 | 8930 | 61 |
| 429 | 20240913 | 134000 | 3793811250 | 8920 | 8910 | 8920 | 8910 | 121 |
| 430 | 20240913 | 133900 | 3792732170 | 8910 | 8920 | 8920 | 8910 | 116 |
| 431 | 20240913 | 133800 | 3791697610 | 8930 | 8930 | 8930 | 8930 | 1 |
| 432 | 20240913 | 133700 | 3791688680 | 8910 | 8920 | 8920 | 8910 | 188 |
| 433 | 20240913 | 133600 | 3790013590 | 8910 | 8930 | 8930 | 8910 | 1057 |
| 434 | 20240913 | 133500 | 3780595700 | 8930 | 8910 | 8930 | 8910 | 9 |
| 435 | 20240913 | 133400 | 3780515450 | 8910 | 8920 | 8920 | 8910 | 15 |
| 436 | 20240913 | 133300 | 3780381790 | 8920 | 8920 | 8920 | 8910 | 221 |
| 437 | 20240913 | 133200 | 3778410770 | 8920 | 8920 | 8920 | 8910 | 239 |
| 438 | 20240913 | 133100 | 3776280690 | 8920 | 8920 | 8920 | 8920 | 116 |
| 439 | 20240913 | 133000 | 3775245970 | 8910 | 8910 | 8910 | 8910 | 15 |
| 440 | 20240913 | 132900 | 3775112320 | 8910 | 8930 | 8930 | 8910 | 15 |
| 441 | 20240913 | 132800 | 3774978400 | 8910 | 8910 | 8910 | 8910 | 1 |
| 442 | 20240913 | 132700 | 3774969490 | 8910 | 8920 | 8920 | 8910 | 520 |
| 443 | 20240913 | 132600 | 3770332290 | 8930 | 8930 | 8940 | 8930 | 468 |
| 444 | 20240913 | 132500 | 3766153030 | 8940 | 8940 | 8940 | 8940 | 53 |
| 445 | 20240913 | 132400 | 3765679210 | 8930 | 8940 | 8940 | 8930 | 132 |
| 446 | 20240913 | 132300 | 3764500130 | 8930 | 8930 | 8930 | 8930 | 21 |
| 447 | 20240913 | 132200 | 3764312600 | 8920 | 8940 | 8940 | 8920 | 345 |
| 448 | 20240913 | 132100 | 3761230800 | 8930 | 8910 | 8930 | 8910 | 167 |
| 449 | 20240913 | 132000 | 3759740100 | 8910 | 8910 | 8910 | 8910 | 280 |
| 450 | 20240913 | 131900 | 3757245300 | 8900 | 8900 | 8910 | 8900 | 640 |
| 451 | 20240913 | 131800 | 3751549200 | 8900 | 8900 | 8900 | 8900 | 810 |
| 452 | 20240913 | 131700 | 3744340200 | 8900 | 8900 | 8900 | 8900 | 114 |
| 453 | 20240913 | 131600 | 3743325600 | 8900 | 8910 | 8920 | 8900 | 1501 |
| 454 | 20240913 | 131500 | 3729958400 | 8910 | 8910 | 8910 | 8910 | 100 |
| 455 | 20240913 | 131400 | 3729067400 | 8910 | 8910 | 8910 | 8910 | 0 |
| 456 | 20240913 | 131300 | 3729067400 | 8910 | 8920 | 8920 | 8910 | 504 |
| 457 | 20240913 | 131200 | 3724576660 | 8920 | 8920 | 8920 | 8920 | 1 |
| 458 | 20240913 | 131100 | 3724567740 | 8920 | 8910 | 8920 | 8910 | 2 |
| 459 | 20240913 | 131000 | 3724549910 | 8910 | 8920 | 8930 | 8910 | 323 |
| 460 | 20240913 | 130900 | 3721668750 | 8910 | 8920 | 8920 | 8910 | 1295 |
| 461 | 20240913 | 130800 | 3710129360 | 8910 | 8910 | 8910 | 8910 | 184 |
| 462 | 20240913 | 130700 | 3708489920 | 8910 | 8910 | 8920 | 8910 | 1675 |
| 463 | 20240913 | 130600 | 3693563660 | 8920 | 8920 | 8930 | 8920 | 343 |
| 464 | 20240913 | 130500 | 3690503690 | 8920 | 8920 | 8920 | 8920 | 1867 |
| 465 | 20240913 | 130400 | 3673850050 | 8930 | 8940 | 8940 | 8920 | 147 |
| 466 | 20240913 | 130300 | 3672536250 | 8930 | 8930 | 8930 | 8930 | 101 |
| 467 | 20240913 | 130200 | 3671634320 | 8930 | 8930 | 8940 | 8930 | 297 |
| 468 | 20240913 | 130100 | 3668982080 | 8940 | 8940 | 8940 | 8940 | 102 |
| 469 | 20240913 | 130000 | 3668070200 | 8940 | 8930 | 8940 | 8930 | 319 |
| 470 | 20240913 | 125900 | 3665220240 | 8930 | 8920 | 8930 | 8920 | 202 |
| 471 | 20240913 | 125800 | 3663418390 | 8920 | 8920 | 8920 | 8920 | 1 |
| 472 | 20240913 | 125700 | 3663409470 | 8920 | 8920 | 8920 | 8920 | 158 |
| 473 | 20240913 | 125600 | 3662000110 | 8910 | 8920 | 8920 | 8910 | 161 |
| 474 | 20240913 | 125500 | 3660565210 | 8920 | 8930 | 8930 | 8920 | 589 |
| 475 | 20240913 | 125400 | 3655310180 | 8940 | 8940 | 8940 | 8940 | 40 |
| 476 | 20240913 | 125300 | 3654952580 | 8940 | 8940 | 8940 | 8920 | 152 |
| 477 | 20240913 | 125200 | 3653594330 | 8930 | 8940 | 8940 | 8920 | 17 |
| 478 | 20240913 | 125100 | 3653442500 | 8940 | 8930 | 8940 | 8920 | 65 |
| 479 | 20240913 | 125000 | 3652862370 | 8920 | 8940 | 8940 | 8920 | 586 |
| 480 | 20240913 | 124900 | 3647635190 | 8940 | 8930 | 8940 | 8930 | 29 |
| 481 | 20240913 | 124800 | 3647376060 | 8930 | 8940 | 8940 | 8930 | 183 |
| 482 | 20240913 | 124700 | 3645740340 | 8930 | 8920 | 8940 | 8910 | 1012 |
| 483 | 20240913 | 124600 | 3636713110 | 8920 | 8930 | 8940 | 8920 | 284 |
| 484 | 20240913 | 124500 | 3634177660 | 8940 | 8940 | 8940 | 8940 | 219 |
| 485 | 20240913 | 124400 | 3632219800 | 8960 | 8950 | 8960 | 8950 | 52 |
| 486 | 20240913 | 124300 | 3631754390 | 8950 | 8950 | 8960 | 8950 | 1309 |
| 487 | 20240913 | 124200 | 3620032030 | 8950 | 8960 | 8960 | 8950 | 1075 |
| 488 | 20240913 | 124100 | 3610409730 | 8960 | 8950 | 8960 | 8950 | 970 |
| 489 | 20240913 | 124000 | 3601722680 | 8950 | 8950 | 8950 | 8950 | 10 |
| 490 | 20240913 | 123900 | 3601633180 | 8950 | 8950 | 8960 | 8950 | 444 |
| 491 | 20240913 | 123800 | 3597656660 | 8950 | 8950 | 8950 | 8950 | 240 |
| 492 | 20240913 | 123700 | 3595508660 | 8950 | 8950 | 8950 | 8950 | 5 |
| 493 | 20240913 | 123600 | 3595463910 | 8950 | 8960 | 8960 | 8950 | 213 |
| 494 | 20240913 | 123500 | 3593556840 | 8950 | 8960 | 8960 | 8930 | 334 |
| 495 | 20240913 | 123400 | 3590568750 | 8960 | 8930 | 8960 | 8930 | 992 |
| 496 | 20240913 | 123300 | 3581693140 | 8930 | 8920 | 8940 | 8920 | 331 |
| 497 | 20240913 | 123200 | 3578737980 | 8920 | 8920 | 8920 | 8910 | 337 |
| 498 | 20240913 | 123100 | 3575731990 | 8910 | 8930 | 8930 | 8910 | 627 |
| 499 | 20240913 | 123000 | 3570136010 | 8930 | 8930 | 8950 | 8930 | 1165 |
| 500 | 20240913 | 122900 | 3559727690 | 8910 | 8900 | 8920 | 8900 | 614 |
| 501 | 20240913 | 122800 | 3554251970 | 8900 | 8920 | 8920 | 8900 | 209 |
| 502 | 20240913 | 122700 | 3552391690 | 8890 | 8890 | 8890 | 8890 | 175 |
| 503 | 20240913 | 122600 | 3550835940 | 8890 | 8900 | 8910 | 8890 | 257 |
| 504 | 20240913 | 122500 | 3548546190 | 8900 | 8890 | 8900 | 8890 | 253 |
| 505 | 20240913 | 122400 | 3546296070 | 8890 | 8900 | 8900 | 8880 | 53 |
| 506 | 20240913 | 122300 | 3545825390 | 8880 | 8880 | 8880 | 8880 | 0 |
| 507 | 20240913 | 122200 | 3545825390 | 8880 | 8880 | 8890 | 8880 | 315 |
| 508 | 20240913 | 122100 | 3543027190 | 8890 | 8890 | 8890 | 8890 | 187 |
| 509 | 20240913 | 122000 | 3541364760 | 8890 | 8910 | 8910 | 8890 | 574 |
| 510 | 20240913 | 121900 | 3536261070 | 8900 | 8900 | 8900 | 8900 | 73 |
| 511 | 20240913 | 121800 | 3535611370 | 8890 | 8910 | 8910 | 8890 | 138 |
| 512 | 20240913 | 121700 | 3534381810 | 8900 | 8910 | 8910 | 8890 | 541 |
| 513 | 20240913 | 121600 | 3529572190 | 8910 | 8900 | 8910 | 8900 | 37 |
| 514 | 20240913 | 121500 | 3529242760 | 8890 | 8900 | 8910 | 8890 | 440 |
| 515 | 20240913 | 121400 | 3525330100 | 8910 | 8910 | 8910 | 8910 | 1 |
| 516 | 20240913 | 121300 | 3525321190 | 8900 | 8890 | 8900 | 8890 | 150 |
| 517 | 20240913 | 121200 | 3523986210 | 8890 | 8890 | 8890 | 8890 | 1 |
| 518 | 20240913 | 121100 | 3523977320 | 8890 | 8890 | 8890 | 8890 | 2 |
| 519 | 20240913 | 121000 | 3523959540 | 8910 | 8910 | 8910 | 8910 | 12 |
| 520 | 20240913 | 120900 | 3523852620 | 8920 | 8900 | 8920 | 8900 | 818 |
| 521 | 20240913 | 120800 | 3516569520 | 8920 | 8910 | 8920 | 8910 | 30 |
| 522 | 20240913 | 120700 | 3516302170 | 8910 | 8910 | 8910 | 8910 | 20 |
| 523 | 20240913 | 120600 | 3516123970 | 8910 | 8910 | 8910 | 8870 | 2596 |
| 524 | 20240913 | 120500 | 3493031840 | 8920 | 8920 | 8920 | 8920 | 51 |
| 525 | 20240913 | 120400 | 3492576920 | 8920 | 8910 | 8920 | 8910 | 556 |
| 526 | 20240913 | 120300 | 3487617600 | 8910 | 8900 | 8910 | 8900 | 6 |
| 527 | 20240913 | 120200 | 3487564150 | 8910 | 8880 | 8910 | 8880 | 666 |
| 528 | 20240913 | 120100 | 3481640390 | 8890 | 8890 | 8900 | 8890 | 350 |
| 529 | 20240913 | 120000 | 3478528840 | 8890 | 8870 | 8900 | 8870 | 182 |
| 530 | 20240913 | 115900 | 3476913840 | 8900 | 8890 | 8900 | 8870 | 2992 |
| 531 | 20240913 | 115800 | 3450316260 | 8890 | 8890 | 8890 | 8890 | 1007 |
| 532 | 20240913 | 115700 | 3441364030 | 8890 | 8870 | 8890 | 8870 | 85 |
| 533 | 20240913 | 115600 | 3440609980 | 8880 | 8890 | 8890 | 8880 | 356 |
| 534 | 20240913 | 115500 | 3437447400 | 8900 | 8890 | 8900 | 8880 | 286 |
| 535 | 20240913 | 115400 | 3434905930 | 8880 | 8880 | 8880 | 8860 | 1100 |
| 536 | 20240913 | 115300 | 3425139510 | 8890 | 8900 | 8900 | 8890 | 6 |
| 537 | 20240913 | 115200 | 3425086120 | 8900 | 8890 | 8900 | 8850 | 3189 |
| 538 | 20240913 | 115100 | 3396821260 | 8890 | 8860 | 8890 | 8860 | 237 |
| 539 | 20240913 | 115000 | 3394721110 | 8860 | 8870 | 8880 | 8860 | 4852 |
| 540 | 20240913 | 114900 | 3351683010 | 8870 | 8870 | 8890 | 8870 | 1030 |
| 541 | 20240913 | 114800 | 3342543340 | 8890 | 8870 | 8890 | 8870 | 156 |
| 542 | 20240913 | 114700 | 3341158830 | 8870 | 8870 | 8880 | 8870 | 92 |
| 543 | 20240913 | 114600 | 3340342720 | 8890 | 8870 | 8890 | 8870 | 124 |
| 544 | 20240913 | 114500 | 3339241140 | 8870 | 8870 | 8880 | 8870 | 259 |
| 545 | 20240913 | 114400 | 3336943310 | 8870 | 8860 | 8880 | 8860 | 4378 |
| 546 | 20240913 | 114300 | 3298138850 | 8870 | 8870 | 8870 | 8860 | 1170 |
| 547 | 20240913 | 114200 | 3287765070 | 8870 | 8880 | 8880 | 8870 | 143 |
| 548 | 20240913 | 114100 | 3286496400 | 8880 | 8890 | 8890 | 8880 | 1317 |
| 549 | 20240913 | 114000 | 3274800920 | 8890 | 8890 | 8890 | 8880 | 427 |
| 550 | 20240913 | 113900 | 3271005060 | 8900 | 8890 | 8900 | 8880 | 580 |
| 551 | 20240913 | 113800 | 3265850810 | 8890 | 8890 | 8900 | 8890 | 326 |
| 552 | 20240913 | 113700 | 3262952660 | 8890 | 8890 | 8900 | 8890 | 1037 |
| 553 | 20240913 | 113600 | 3253733630 | 8900 | 8900 | 8900 | 8890 | 3720 |
| 554 | 20240913 | 113500 | 3220629040 | 8900 | 8910 | 8910 | 8900 | 8730 |
| 555 | 20240913 | 113400 | 3142930850 | 8920 | 8900 | 8920 | 8900 | 1451 |
| 556 | 20240913 | 113300 | 3130015850 | 8900 | 8910 | 8910 | 8900 | 455 |
| 557 | 20240913 | 113200 | 3125962390 | 8900 | 8910 | 8920 | 8900 | 1005 |
| 558 | 20240913 | 113100 | 3117008470 | 8910 | 8910 | 8910 | 8900 | 639 |
| 559 | 20240913 | 113000 | 3111315060 | 8900 | 8920 | 8920 | 8900 | 2745 |
| 560 | 20240913 | 112900 | 3086867200 | 8920 | 8910 | 8920 | 8910 | 1120 |
| 561 | 20240913 | 112800 | 3076887790 | 8910 | 8910 | 8910 | 8910 | 27 |
| 562 | 20240913 | 112700 | 3076647220 | 8910 | 8910 | 8910 | 8900 | 357 |
| 563 | 20240913 | 112600 | 3073466670 | 8910 | 8900 | 8910 | 8900 | 1171 |
| 564 | 20240913 | 112500 | 3063039070 | 8900 | 8900 | 8920 | 8900 | 612 |
| 565 | 20240913 | 112400 | 3057586060 | 8920 | 8910 | 8920 | 8900 | 4846 |
| 566 | 20240913 | 112300 | 3014420290 | 8920 | 8910 | 8920 | 8910 | 835 |
| 567 | 20240913 | 112200 | 3006978350 | 8910 | 8930 | 8930 | 8910 | 5163 |
| 568 | 20240913 | 112100 | 2960946100 | 8930 | 8920 | 8940 | 8920 | 1622 |
| 569 | 20240913 | 112000 | 2946477780 | 8920 | 8940 | 8950 | 8920 | 7523 |
| 570 | 20240913 | 111900 | 2879292020 | 8940 | 8950 | 8950 | 8930 | 8168 |
| 571 | 20240913 | 111800 | 2806254920 | 8950 | 8950 | 8970 | 8950 | 1055 |
| 572 | 20240913 | 111700 | 2796812220 | 8950 | 8950 | 8970 | 8950 | 275 |
| 573 | 20240913 | 111600 | 2794347500 | 8950 | 8960 | 8960 | 8950 | 946 |
| 574 | 20240913 | 111500 | 2785875500 | 8960 | 8960 | 8960 | 8960 | 301 |
| 575 | 20240913 | 111400 | 2783178540 | 8960 | 8960 | 8960 | 8960 | 823 |
| 576 | 20240913 | 111300 | 2775804460 | 8960 | 8960 | 8960 | 8960 | 108 |
| 577 | 20240913 | 111200 | 2774836780 | 8960 | 8970 | 8970 | 8960 | 2074 |
| 578 | 20240913 | 111100 | 2756253660 | 8960 | 8970 | 8970 | 8960 | 127 |
| 579 | 20240913 | 111000 | 2755114980 | 8970 | 8970 | 8970 | 8960 | 917 |
| 580 | 20240913 | 110900 | 2746889510 | 8980 | 8950 | 8990 | 8950 | 1147 |
| 581 | 20240913 | 110800 | 2736623390 | 8950 | 8970 | 8970 | 8950 | 172 |
| 582 | 20240913 | 110700 | 2735082200 | 8970 | 8980 | 8990 | 8970 | 127 |
| 583 | 20240913 | 110600 | 2733941700 | 8980 | 8950 | 8980 | 8950 | 348 |
| 584 | 20240913 | 110500 | 2730822140 | 8950 | 8980 | 8980 | 8950 | 370 |
| 585 | 20240913 | 110400 | 2727509620 | 8950 | 8980 | 8980 | 8950 | 189 |
| 586 | 20240913 | 110300 | 2725812850 | 8980 | 8970 | 8980 | 8950 | 1942 |
| 587 | 20240913 | 110200 | 2708412060 | 8970 | 8980 | 8980 | 8970 | 1249 |
| 588 | 20240913 | 110100 | 2697207890 | 8980 | 9000 | 9000 | 8980 | 1246 |
| 589 | 20240913 | 110000 | 2686018180 | 9000 | 9000 | 9000 | 8990 | 66 |
| 590 | 20240913 | 105900 | 2685424190 | 9000 | 9000 | 9000 | 9000 | 60 |
| 591 | 20240913 | 105800 | 2684884190 | 9000 | 9000 | 9000 | 9000 | 15 |
| 592 | 20240913 | 105700 | 2684749190 | 8990 | 8990 | 8990 | 8990 | 133 |
| 593 | 20240913 | 105600 | 2683553520 | 8990 | 8990 | 8990 | 8990 | 133 |
| 594 | 20240913 | 105500 | 2682357850 | 9000 | 8990 | 9000 | 8990 | 2382 |
| 595 | 20240913 | 105400 | 2660941660 | 8980 | 8980 | 8980 | 8980 | 157 |
| 596 | 20240913 | 105300 | 2659531800 | 8980 | 8970 | 8980 | 8970 | 64 |
| 597 | 20240913 | 105200 | 2658957190 | 8970 | 8980 | 8980 | 8970 | 622 |
| 598 | 20240913 | 105100 | 2653377660 | 8980 | 8990 | 8990 | 8980 | 609 |
| 599 | 20240913 | 105000 | 2647908820 | 8980 | 8990 | 8990 | 8980 | 129 |
| 600 | 20240913 | 104900 | 2646749980 | 8980 | 8980 | 8990 | 8970 | 278 |
| 601 | 20240913 | 104800 | 2644252670 | 8980 | 9000 | 9000 | 8980 | 2939 |
| 602 | 20240913 | 104700 | 2617847600 | 9000 | 9000 | 9000 | 8990 | 47 |
| 603 | 20240913 | 104600 | 2617424660 | 9000 | 9000 | 9000 | 9000 | 319 |
| 604 | 20240913 | 104500 | 2614553660 | 9010 | 9000 | 9020 | 9000 | 135 |
| 605 | 20240913 | 104400 | 2613338550 | 9030 | 9020 | 9030 | 9000 | 427 |
| 606 | 20240913 | 104300 | 2609490120 | 9020 | 9000 | 9020 | 9000 | 170 |
| 607 | 20240913 | 104200 | 2607960020 | 9000 | 9000 | 9000 | 9000 | 54 |
| 608 | 20240913 | 104100 | 2607474020 | 9000 | 9000 | 9000 | 9000 | 168 |
| 609 | 20240913 | 104000 | 2605962020 | 9000 | 9010 | 9010 | 9000 | 176 |
| 610 | 20240913 | 103900 | 2604376280 | 9010 | 8990 | 9010 | 8990 | 236 |
| 611 | 20240913 | 103800 | 2602253030 | 8990 | 9010 | 9010 | 8990 | 547 |
| 612 | 20240913 | 103700 | 2597333450 | 9020 | 8990 | 9020 | 8990 | 4 |
| 613 | 20240913 | 103600 | 2597297410 | 9000 | 9020 | 9020 | 9000 | 1138 |
| 614 | 20240913 | 103500 | 2587043800 | 9020 | 8990 | 9020 | 8990 | 543 |
| 615 | 20240913 | 103400 | 2582154150 | 8990 | 9010 | 9010 | 8990 | 1025 |
| 616 | 20240913 | 103300 | 2572929820 | 9010 | 9010 | 9010 | 9010 | 722 |
| 617 | 20240913 | 103200 | 2566424600 | 9010 | 9010 | 9010 | 9010 | 135 |
| 618 | 20240913 | 103100 | 2565208250 | 9000 | 9010 | 9010 | 9000 | 246 |
| 619 | 20240913 | 103000 | 2562994130 | 9010 | 9010 | 9010 | 9000 | 1218 |
| 620 | 20240913 | 102900 | 2552030040 | 9010 | 9020 | 9020 | 9010 | 318 |
| 621 | 20240913 | 102800 | 2549164280 | 9040 | 9010 | 9040 | 9010 | 23 |
| 622 | 20240913 | 102700 | 2548956680 | 9010 | 9020 | 9020 | 9010 | 673 |
| 623 | 20240913 | 102600 | 2542888380 | 9020 | 9030 | 9050 | 9020 | 875 |
| 624 | 20240913 | 102500 | 2534977930 | 9040 | 8980 | 9040 | 8970 | 1324 |
| 625 | 20240913 | 102400 | 2523046690 | 8970 | 9000 | 9010 | 8970 | 709 |
| 626 | 20240913 | 102300 | 2516671250 | 9000 | 9010 | 9010 | 9000 | 73 |
| 627 | 20240913 | 102200 | 2516014230 | 9010 | 9000 | 9010 | 9000 | 201 |
| 628 | 20240913 | 102100 | 2514203750 | 9010 | 9000 | 9010 | 8960 | 2562 |
| 629 | 20240913 | 102000 | 2491216170 | 9010 | 9000 | 9010 | 9000 | 506 |
| 630 | 20240913 | 101900 | 2486662150 | 9020 | 9010 | 9020 | 9000 | 816 |
| 631 | 20240913 | 101800 | 2479313350 | 9020 | 9020 | 9020 | 9010 | 443 |
| 632 | 20240913 | 101700 | 2475319600 | 9020 | 9020 | 9020 | 9020 | 133 |
| 633 | 20240913 | 101600 | 2474119940 | 9020 | 9010 | 9020 | 9010 | 842 |
| 634 | 20240913 | 101500 | 2466531180 | 9010 | 9020 | 9020 | 9010 | 557 |
| 635 | 20240913 | 101400 | 2461511370 | 9020 | 9020 | 9020 | 9020 | 92 |
| 636 | 20240913 | 101300 | 2460681530 | 9020 | 9020 | 9030 | 9020 | 1095 |
| 637 | 20240913 | 101200 | 2450804620 | 9020 | 9020 | 9020 | 9020 | 980 |
| 638 | 20240913 | 101100 | 2441965020 | 9010 | 9000 | 9010 | 8980 | 2055 |
| 639 | 20240913 | 101000 | 2423483000 | 8990 | 8980 | 8990 | 8980 | 2752 |
| 640 | 20240913 | 100900 | 2398754040 | 8980 | 8990 | 8990 | 8980 | 1691 |
| 641 | 20240913 | 100800 | 2383567950 | 8980 | 8980 | 8980 | 8980 | 798 |
| 642 | 20240913 | 100700 | 2376401910 | 8980 | 8950 | 8990 | 8950 | 1142 |
| 643 | 20240913 | 100600 | 2366167200 | 8950 | 8950 | 8970 | 8950 | 407 |
| 644 | 20240913 | 100500 | 2362518780 | 8940 | 8940 | 8950 | 8930 | 1535 |
| 645 | 20240913 | 100400 | 2348796360 | 8940 | 8990 | 8990 | 8940 | 20539 |
| 646 | 20240913 | 100300 | 2164716370 | 8990 | 9000 | 9010 | 8990 | 4146 |
| 647 | 20240913 | 100200 | 2127403770 | 9010 | 9010 | 9020 | 9000 | 495 |
| 648 | 20240913 | 100100 | 2122945450 | 9010 | 9020 | 9020 | 9010 | 642 |
| 649 | 20240913 | 100000 | 2117161020 | 9020 | 9020 | 9020 | 9010 | 1054 |
| 650 | 20240913 | 095900 | 2107657850 | 9010 | 9020 | 9020 | 9010 | 2937 |
| 651 | 20240913 | 095800 | 2081194630 | 9020 | 9020 | 9020 | 9010 | 1223 |
| 652 | 20240913 | 095700 | 2070168070 | 9010 | 9030 | 9030 | 9000 | 3282 |
| 653 | 20240913 | 095600 | 2040613960 | 9030 | 9020 | 9030 | 9010 | 1507 |
| 654 | 20240913 | 095500 | 2027031640 | 9030 | 9040 | 9040 | 9010 | 902 |
| 655 | 20240913 | 095400 | 2018896570 | 9020 | 9020 | 9040 | 9010 | 1125 |
| 656 | 20240913 | 095300 | 2008751660 | 9010 | 9010 | 9010 | 9000 | 1718 |
| 657 | 20240913 | 095200 | 1993279790 | 9010 | 9020 | 9020 | 9000 | 4888 |
| 658 | 20240913 | 095100 | 1949246530 | 9020 | 9030 | 9030 | 9020 | 1106 |
| 659 | 20240913 | 095000 | 1939269410 | 9020 | 9030 | 9040 | 9020 | 1292 |
| 660 | 20240913 | 094900 | 1927610900 | 9020 | 9030 | 9040 | 9020 | 367 |
| 661 | 20240913 | 094800 | 1924297740 | 9020 | 9030 | 9030 | 9020 | 457 |
| 662 | 20240913 | 094700 | 1920175220 | 9020 | 9040 | 9050 | 9020 | 7255 |
| 663 | 20240913 | 094600 | 1854685110 | 9040 | 9040 | 9040 | 9030 | 3354 |
| 664 | 20240913 | 094500 | 1824372980 | 9040 | 9060 | 9060 | 9040 | 1315 |
| 665 | 20240913 | 094400 | 1812471810 | 9060 | 9060 | 9060 | 9060 | 106 |
| 666 | 20240913 | 094300 | 1811511450 | 9060 | 9060 | 9070 | 9050 | 1015 |
| 667 | 20240913 | 094200 | 1802314250 | 9060 | 9050 | 9060 | 9050 | 287 |
| 668 | 20240913 | 094100 | 1799714060 | 9040 | 9040 | 9070 | 9040 | 106 |
| 669 | 20240913 | 094000 | 1798755160 | 9060 | 9050 | 9060 | 9030 | 3260 |
| 670 | 20240913 | 093900 | 1769276760 | 9050 | 9070 | 9070 | 9040 | 1997 |
| 671 | 20240913 | 093800 | 1751201350 | 9050 | 9070 | 9070 | 9050 | 1979 |
| 672 | 20240913 | 093700 | 1733271370 | 9070 | 9070 | 9090 | 9060 | 1671 |
| 673 | 20240913 | 093600 | 1718108680 | 9070 | 9080 | 9090 | 9070 | 1418 |
| 674 | 20240913 | 093500 | 1705236790 | 9070 | 9070 | 9080 | 9070 | 85 |
| 675 | 20240913 | 093400 | 1704465830 | 9060 | 9090 | 9100 | 9060 | 589 |
| 676 | 20240913 | 093300 | 1699117790 | 9090 | 9060 | 9090 | 9060 | 1531 |
| 677 | 20240913 | 093200 | 1685231950 | 9060 | 9070 | 9070 | 9050 | 452 |
| 678 | 20240913 | 093100 | 1681140440 | 9070 | 9050 | 9070 | 9040 | 659 |
| 679 | 20240913 | 093000 | 1675173470 | 9050 | 9040 | 9050 | 9040 | 520 |
| 680 | 20240913 | 092900 | 1670472480 | 9040 | 9030 | 9050 | 9030 | 619 |
| 681 | 20240913 | 092800 | 1664882810 | 9030 | 9040 | 9040 | 9020 | 2554 |
| 682 | 20240913 | 092700 | 1641826060 | 9040 | 9050 | 9060 | 9030 | 6076 |
| 683 | 20240913 | 092600 | 1586914160 | 9050 | 9050 | 9060 | 9040 | 2044 |
| 684 | 20240913 | 092500 | 1568421400 | 9050 | 9060 | 9060 | 9040 | 2308 |
| 685 | 20240913 | 092400 | 1547532920 | 9060 | 9060 | 9070 | 9040 | 1439 |
| 686 | 20240913 | 092300 | 1534507760 | 9060 | 9060 | 9060 | 9040 | 3013 |
| 687 | 20240913 | 092200 | 1507229730 | 9060 | 9080 | 9080 | 9060 | 1752 |
| 688 | 20240913 | 092100 | 1491347320 | 9080 | 9040 | 9100 | 9040 | 6596 |
| 689 | 20240913 | 092000 | 1431587190 | 9040 | 9070 | 9070 | 9040 | 6258 |
| 690 | 20240913 | 091900 | 1374905810 | 9070 | 9120 | 9120 | 9060 | 7505 |
| 691 | 20240913 | 091800 | 1306798850 | 9120 | 9120 | 9130 | 9080 | 4620 |
| 692 | 20240913 | 091700 | 1264749520 | 9120 | 9120 | 9140 | 9110 | 2180 |
| 693 | 20240913 | 091600 | 1244850080 | 9130 | 9150 | 9150 | 9120 | 722 |
| 694 | 20240913 | 091500 | 1238255420 | 9150 | 9160 | 9160 | 9100 | 3785 |
| 695 | 20240913 | 091400 | 1203674900 | 9160 | 9150 | 9160 | 9090 | 3339 |
| 696 | 20240913 | 091300 | 1173142640 | 9090 | 9070 | 9120 | 9060 | 8048 |
| 697 | 20240913 | 091200 | 1099975440 | 9070 | 9100 | 9120 | 9070 | 14782 |
| 698 | 20240913 | 091100 | 965567080 | 9100 | 9110 | 9110 | 9100 | 2187 |
| 699 | 20240913 | 091000 | 945662710 | 9110 | 9130 | 9130 | 9100 | 3058 |
| 700 | 20240913 | 090900 | 917792510 | 9130 | 9200 | 9200 | 9130 | 4414 |
| 701 | 20240913 | 090800 | 877312740 | 9200 | 9140 | 9200 | 9130 | 3206 |
| 702 | 20240913 | 090700 | 847983500 | 9130 | 9100 | 9180 | 9100 | 5978 |
| 703 | 20240913 | 090600 | 793307060 | 9100 | 9120 | 9150 | 9080 | 2452 |
| 704 | 20240913 | 090500 | 770927830 | 9080 | 9100 | 9120 | 9060 | 11566 |
| 705 | 20240913 | 090400 | 665788700 | 9090 | 9190 | 9190 | 9090 | 14449 |
| 706 | 20240913 | 090300 | 533892240 | 9190 | 9180 | 9200 | 9170 | 6208 |
| 707 | 20240913 | 090200 | 476886170 | 9200 | 9240 | 9240 | 9180 | 3775 |
| 708 | 20240913 | 090100 | 442148740 | 9220 | 9140 | 9260 | 9140 | 11317 |
| 709 | 20240913 | 090000 | 337901300 | 9140 | 9140 | 9150 | 9100 | 35450 |