40 KiB
40 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 205500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 3 | 20240926 | 205400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 4 | 20240926 | 205300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 5 | 20240926 | 205200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 6 | 20240926 | 205100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 7 | 20240926 | 205000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 8 | 20240926 | 204900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 9 | 20240926 | 204800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 10 | 20240926 | 204700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 11 | 20240926 | 204600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 12 | 20240926 | 204500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 13 | 20240926 | 204400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 14 | 20240926 | 204300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 15 | 20240926 | 204200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 16 | 20240926 | 204100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 17 | 20240926 | 204000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 18 | 20240926 | 203900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 19 | 20240926 | 203800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 20 | 20240926 | 203700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 21 | 20240926 | 203600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 22 | 20240926 | 203500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 23 | 20240926 | 203400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 24 | 20240926 | 203300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 25 | 20240926 | 203200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 26 | 20240926 | 203100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 27 | 20240926 | 203000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 28 | 20240926 | 202900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 29 | 20240926 | 202800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 30 | 20240926 | 202700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 31 | 20240926 | 202600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 32 | 20240926 | 202500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 33 | 20240926 | 202400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 34 | 20240926 | 202300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 35 | 20240926 | 202200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 36 | 20240926 | 202100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 37 | 20240926 | 202000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 38 | 20240926 | 201900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 39 | 20240926 | 201800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 40 | 20240926 | 201700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 41 | 20240926 | 201600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 42 | 20240926 | 201500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 43 | 20240926 | 201400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 44 | 20240926 | 201300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 45 | 20240926 | 201200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 46 | 20240926 | 201100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 47 | 20240926 | 201000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 48 | 20240926 | 200900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 49 | 20240926 | 200800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 50 | 20240926 | 200700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 51 | 20240926 | 200600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 52 | 20240926 | 200500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 53 | 20240926 | 200400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 54 | 20240926 | 200300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 55 | 20240926 | 200200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 56 | 20240926 | 200100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 57 | 20240926 | 200000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 58 | 20240926 | 195900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 59 | 20240926 | 195800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 60 | 20240926 | 195700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 61 | 20240926 | 195600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 62 | 20240926 | 195500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 63 | 20240926 | 195400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 64 | 20240926 | 195300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 65 | 20240926 | 195200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 66 | 20240926 | 195100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 67 | 20240926 | 195000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 68 | 20240926 | 194900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 69 | 20240926 | 194800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 70 | 20240926 | 194700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 71 | 20240926 | 194600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 72 | 20240926 | 194500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 73 | 20240926 | 194400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 74 | 20240926 | 194300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 75 | 20240926 | 194200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 76 | 20240926 | 194100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 77 | 20240926 | 194000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 78 | 20240926 | 193900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 79 | 20240926 | 193800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 80 | 20240926 | 193700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 81 | 20240926 | 193600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 82 | 20240926 | 193500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 83 | 20240926 | 193400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 84 | 20240926 | 193300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 85 | 20240926 | 193200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 86 | 20240926 | 193100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 87 | 20240926 | 193000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 88 | 20240926 | 192900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 89 | 20240926 | 192800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 90 | 20240926 | 192700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 91 | 20240926 | 192600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 92 | 20240926 | 192500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 93 | 20240926 | 192400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 94 | 20240926 | 192300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 95 | 20240926 | 192200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 96 | 20240926 | 192100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 97 | 20240926 | 192000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 98 | 20240926 | 191900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 99 | 20240926 | 191800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 100 | 20240926 | 191700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 101 | 20240926 | 191600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 102 | 20240926 | 191500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 103 | 20240926 | 191400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 104 | 20240926 | 191300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 105 | 20240926 | 191200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 106 | 20240926 | 191100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 107 | 20240926 | 191000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 108 | 20240926 | 190900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 109 | 20240926 | 190800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 110 | 20240926 | 190700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 111 | 20240926 | 190600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 112 | 20240926 | 190500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 113 | 20240926 | 190400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 114 | 20240926 | 190300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 115 | 20240926 | 190200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 116 | 20240926 | 190100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 117 | 20240926 | 190000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 118 | 20240926 | 185900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 119 | 20240926 | 185800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 120 | 20240926 | 185700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 121 | 20240926 | 185600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 122 | 20240926 | 185500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 123 | 20240926 | 185400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 124 | 20240926 | 185300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 125 | 20240926 | 185200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 126 | 20240926 | 185100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 127 | 20240926 | 185000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 128 | 20240926 | 184900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 129 | 20240926 | 184800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 130 | 20240926 | 184700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 131 | 20240926 | 184600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 132 | 20240926 | 184500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 133 | 20240926 | 184400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 134 | 20240926 | 184300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 135 | 20240926 | 184200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 136 | 20240926 | 184100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 137 | 20240926 | 184000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 138 | 20240926 | 183900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 139 | 20240926 | 183800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 140 | 20240926 | 183700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 141 | 20240926 | 183600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 142 | 20240926 | 183500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 143 | 20240926 | 183400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 144 | 20240926 | 183300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 145 | 20240926 | 183200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 146 | 20240926 | 183100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 147 | 20240926 | 183000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 148 | 20240926 | 182900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 149 | 20240926 | 182800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 150 | 20240926 | 182700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 151 | 20240926 | 182600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 152 | 20240926 | 182500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 153 | 20240926 | 182400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 154 | 20240926 | 182300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 155 | 20240926 | 182200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 156 | 20240926 | 182100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 157 | 20240926 | 182000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 158 | 20240926 | 181900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 159 | 20240926 | 181800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 160 | 20240926 | 181700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 161 | 20240926 | 181600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 162 | 20240926 | 181500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 163 | 20240926 | 181400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 164 | 20240926 | 181300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 165 | 20240926 | 181200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 166 | 20240926 | 181100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 167 | 20240926 | 181000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 168 | 20240926 | 180900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 169 | 20240926 | 180800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 170 | 20240926 | 180700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 171 | 20240926 | 180600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 172 | 20240926 | 180500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 173 | 20240926 | 180400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 174 | 20240926 | 180300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 175 | 20240926 | 180200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 176 | 20240926 | 180100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 177 | 20240926 | 180000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 178 | 20240926 | 175900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 179 | 20240926 | 175800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 180 | 20240926 | 175700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 181 | 20240926 | 175600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 182 | 20240926 | 175500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 183 | 20240926 | 175400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 184 | 20240926 | 175300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 185 | 20240926 | 175200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 186 | 20240926 | 175100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 187 | 20240926 | 175000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 188 | 20240926 | 174900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 189 | 20240926 | 174800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 190 | 20240926 | 174700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 191 | 20240926 | 174600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 192 | 20240926 | 174500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 193 | 20240926 | 174400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 194 | 20240926 | 174300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 195 | 20240926 | 174200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 196 | 20240926 | 174100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 197 | 20240926 | 174000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 198 | 20240926 | 173900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 199 | 20240926 | 173800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 200 | 20240926 | 173700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 201 | 20240926 | 173600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 202 | 20240926 | 173500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 203 | 20240926 | 173400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 204 | 20240926 | 173300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 205 | 20240926 | 173200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 206 | 20240926 | 173100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 207 | 20240926 | 173000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 208 | 20240926 | 172900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 209 | 20240926 | 172800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 210 | 20240926 | 172700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 211 | 20240926 | 172600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 212 | 20240926 | 172500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 213 | 20240926 | 172400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 214 | 20240926 | 172300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 215 | 20240926 | 172200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 216 | 20240926 | 172100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 217 | 20240926 | 172000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 218 | 20240926 | 171900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 219 | 20240926 | 171800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 220 | 20240926 | 171700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 221 | 20240926 | 171600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 222 | 20240926 | 171500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 223 | 20240926 | 171400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 224 | 20240926 | 171300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 225 | 20240926 | 171200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 226 | 20240926 | 171100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 227 | 20240926 | 171000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 228 | 20240926 | 170900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 229 | 20240926 | 170800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 230 | 20240926 | 170700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 231 | 20240926 | 170600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 232 | 20240926 | 170500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 233 | 20240926 | 170400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 234 | 20240926 | 170300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 235 | 20240926 | 170200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 236 | 20240926 | 170100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 237 | 20240926 | 170000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 238 | 20240926 | 165900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 239 | 20240926 | 165800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 240 | 20240926 | 165700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 241 | 20240926 | 165600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 242 | 20240926 | 165500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 243 | 20240926 | 165400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 244 | 20240926 | 165300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 245 | 20240926 | 165200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 246 | 20240926 | 165100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 247 | 20240926 | 165000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 248 | 20240926 | 164900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 249 | 20240926 | 164800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 250 | 20240926 | 164700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 251 | 20240926 | 164600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 252 | 20240926 | 164500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 253 | 20240926 | 164400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 254 | 20240926 | 164300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 255 | 20240926 | 164200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 256 | 20240926 | 164100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 257 | 20240926 | 164000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 258 | 20240926 | 163900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 259 | 20240926 | 163800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 260 | 20240926 | 163700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 261 | 20240926 | 163600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 262 | 20240926 | 163500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 263 | 20240926 | 163400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 264 | 20240926 | 163300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 265 | 20240926 | 163200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 266 | 20240926 | 163100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 267 | 20240926 | 163000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 268 | 20240926 | 162900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 269 | 20240926 | 162800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 270 | 20240926 | 162700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 271 | 20240926 | 162600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 272 | 20240926 | 162500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 273 | 20240926 | 162400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 274 | 20240926 | 162300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 275 | 20240926 | 162200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 276 | 20240926 | 162100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 277 | 20240926 | 162000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 278 | 20240926 | 161900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 279 | 20240926 | 161800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 280 | 20240926 | 161700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 281 | 20240926 | 161600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 282 | 20240926 | 161500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 283 | 20240926 | 161400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 284 | 20240926 | 161300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 285 | 20240926 | 161200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 286 | 20240926 | 161100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 287 | 20240926 | 161000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 288 | 20240926 | 160900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 289 | 20240926 | 160800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 290 | 20240926 | 160700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 291 | 20240926 | 160600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 292 | 20240926 | 160500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 293 | 20240926 | 160400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 294 | 20240926 | 160300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 295 | 20240926 | 160200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 296 | 20240926 | 160100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 297 | 20240926 | 160000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 298 | 20240926 | 155900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 299 | 20240926 | 155800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 300 | 20240926 | 155700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 301 | 20240926 | 155600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 302 | 20240926 | 155500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 303 | 20240926 | 155400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 304 | 20240926 | 155300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 305 | 20240926 | 155200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 306 | 20240926 | 155100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 307 | 20240926 | 155000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 308 | 20240926 | 154900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 309 | 20240926 | 154800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 310 | 20240926 | 154700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 311 | 20240926 | 154600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 312 | 20240926 | 154500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 313 | 20240926 | 154400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 314 | 20240926 | 154300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 315 | 20240926 | 154200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 316 | 20240926 | 154100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 317 | 20240926 | 154000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 318 | 20240926 | 153900 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 319 | 20240926 | 153800 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 320 | 20240926 | 153700 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 321 | 20240926 | 153600 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 322 | 20240926 | 153500 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 323 | 20240926 | 153400 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 324 | 20240926 | 153300 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 325 | 20240926 | 153200 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 326 | 20240926 | 153100 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 0 |
| 327 | 20240926 | 153000 | 206203313020 | 11200 | 11200 | 11200 | 11200 | 4809 |
| 328 | 20240926 | 152900 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 329 | 20240926 | 152800 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 330 | 20240926 | 152700 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 331 | 20240926 | 152600 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 332 | 20240926 | 152500 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 333 | 20240926 | 152400 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 334 | 20240926 | 152300 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 335 | 20240926 | 152200 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 336 | 20240926 | 152100 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 337 | 20240926 | 152000 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 0 |
| 338 | 20240926 | 151900 | 206149452220 | 11200 | 11200 | 11200 | 11200 | 1469 |
| 339 | 20240926 | 151800 | 206132999420 | 11200 | 11200 | 11200 | 11200 | 1655 |
| 340 | 20240926 | 151700 | 206114463420 | 11200 | 11200 | 11200 | 11200 | 28650 |
| 341 | 20240926 | 151600 | 205793583420 | 11200 | 11200 | 11200 | 11200 | 7412 |
| 342 | 20240926 | 151500 | 205710569020 | 11200 | 11200 | 11200 | 11200 | 9339 |
| 343 | 20240926 | 151400 | 205605972220 | 11200 | 11200 | 11200 | 11200 | 19632 |
| 344 | 20240926 | 151300 | 205386093820 | 11200 | 11160 | 11200 | 11120 | 98623 |
| 345 | 20240926 | 151200 | 204283430420 | 11160 | 11180 | 11190 | 11140 | 53918 |
| 346 | 20240926 | 151100 | 203681523770 | 11190 | 11130 | 11190 | 11100 | 93338 |
| 347 | 20240926 | 151000 | 202641213750 | 11130 | 11070 | 11160 | 11030 | 115327 |
| 348 | 20240926 | 150900 | 201361755880 | 11070 | 11200 | 11200 | 10960 | 439550 |
| 349 | 20240926 | 150800 | 196471616980 | 11200 | 11200 | 11200 | 11200 | 3441 |
| 350 | 20240926 | 150700 | 196433077780 | 11200 | 11200 | 11200 | 11200 | 4421 |
| 351 | 20240926 | 150600 | 196383562580 | 11200 | 11200 | 11200 | 11200 | 3338 |
| 352 | 20240926 | 150500 | 196346176980 | 11200 | 11200 | 11200 | 11200 | 2860 |
| 353 | 20240926 | 150400 | 196314144980 | 11200 | 11200 | 11200 | 11200 | 3910 |
| 354 | 20240926 | 150300 | 196270352980 | 11200 | 11200 | 11200 | 11200 | 2760 |
| 355 | 20240926 | 150200 | 196239440980 | 11200 | 11200 | 11200 | 11200 | 2963 |
| 356 | 20240926 | 150100 | 196206255380 | 11200 | 11200 | 11200 | 11200 | 1991 |
| 357 | 20240926 | 150000 | 196183956180 | 11200 | 11200 | 11200 | 11200 | 2036 |
| 358 | 20240926 | 145900 | 196161152980 | 11200 | 11200 | 11200 | 11200 | 399 |
| 359 | 20240926 | 145800 | 196156684180 | 11200 | 11200 | 11200 | 11200 | 8215 |
| 360 | 20240926 | 145700 | 196064676180 | 11200 | 11200 | 11200 | 11200 | 2695 |
| 361 | 20240926 | 145600 | 196034492180 | 11200 | 11200 | 11200 | 11200 | 4421 |
| 362 | 20240926 | 145500 | 195984976980 | 11200 | 11200 | 11200 | 11200 | 13103 |
| 363 | 20240926 | 145400 | 195838223380 | 11200 | 11200 | 11200 | 11200 | 956 |
| 364 | 20240926 | 145300 | 195827516180 | 11200 | 11200 | 11200 | 11200 | 897 |
| 365 | 20240926 | 145200 | 195817469780 | 11200 | 11200 | 11200 | 11200 | 1128 |
| 366 | 20240926 | 145100 | 195804836180 | 11200 | 11200 | 11200 | 11200 | 2023 |
| 367 | 20240926 | 145000 | 195782178580 | 11200 | 11200 | 11200 | 11200 | 2740 |
| 368 | 20240926 | 144900 | 195751490580 | 11200 | 11200 | 11200 | 11200 | 7371 |
| 369 | 20240926 | 144800 | 195668935380 | 11200 | 11200 | 11200 | 11200 | 3923 |
| 370 | 20240926 | 144700 | 195624997780 | 11200 | 11200 | 11200 | 11200 | 14264 |
| 371 | 20240926 | 144600 | 195465240980 | 11200 | 11200 | 11200 | 11200 | 17671 |
| 372 | 20240926 | 144500 | 195267325780 | 11200 | 11200 | 11200 | 11200 | 28845 |
| 373 | 20240926 | 144400 | 194944261780 | 11200 | 11110 | 11200 | 11100 | 112862 |
| 374 | 20240926 | 144300 | 193682574170 | 11100 | 11110 | 11120 | 11100 | 32446 |
| 375 | 20240926 | 144200 | 193322274950 | 11120 | 11120 | 11150 | 11100 | 53627 |
| 376 | 20240926 | 144100 | 192726001970 | 11130 | 11140 | 11200 | 11090 | 436570 |
| 377 | 20240926 | 144000 | 187844463560 | 11140 | 11120 | 11140 | 11120 | 13755 |
| 378 | 20240926 | 143900 | 187691313700 | 11130 | 11110 | 11140 | 11090 | 57900 |
| 379 | 20240926 | 143800 | 187048569730 | 11110 | 11150 | 11160 | 11110 | 37718 |
| 380 | 20240926 | 143700 | 186628858700 | 11160 | 11150 | 11160 | 11140 | 18513 |
| 381 | 20240926 | 143600 | 186422419470 | 11150 | 11160 | 11170 | 11120 | 39734 |
| 382 | 20240926 | 143500 | 185979675870 | 11170 | 11170 | 11170 | 11150 | 32736 |
| 383 | 20240926 | 143400 | 185614237320 | 11170 | 11150 | 11170 | 11130 | 42058 |
| 384 | 20240926 | 143300 | 185145249920 | 11140 | 11160 | 11160 | 11140 | 47803 |
| 385 | 20240926 | 143200 | 184612069790 | 11160 | 11160 | 11170 | 11130 | 73343 |
| 386 | 20240926 | 143100 | 183793843360 | 11160 | 11040 | 11200 | 11040 | 521005 |
| 387 | 20240926 | 143000 | 177977178760 | 11050 | 11000 | 11050 | 10990 | 37704 |
| 388 | 20240926 | 142900 | 177561677070 | 10990 | 10990 | 11000 | 10970 | 7865 |
| 389 | 20240926 | 142800 | 177475241960 | 10980 | 11000 | 11000 | 10980 | 4999 |
| 390 | 20240926 | 142700 | 177420322840 | 10990 | 10990 | 11000 | 10970 | 7570 |
| 391 | 20240926 | 142600 | 177337194750 | 10980 | 11000 | 11010 | 10980 | 5441 |
| 392 | 20240926 | 142500 | 177277382200 | 11000 | 10990 | 11000 | 10970 | 14816 |
| 393 | 20240926 | 142400 | 177114662210 | 10980 | 11000 | 11000 | 10980 | 9531 |
| 394 | 20240926 | 142300 | 177009890480 | 11000 | 10980 | 11000 | 10980 | 4091 |
| 395 | 20240926 | 142200 | 176964930610 | 10990 | 11010 | 11010 | 10980 | 15003 |
| 396 | 20240926 | 142100 | 176799914600 | 11010 | 11020 | 11020 | 10970 | 32529 |
| 397 | 20240926 | 142000 | 176442238010 | 11020 | 11020 | 11030 | 11000 | 17251 |
| 398 | 20240926 | 141900 | 176252283530 | 11030 | 11000 | 11050 | 10990 | 59301 |
| 399 | 20240926 | 141800 | 175598372600 | 11000 | 10960 | 11010 | 10950 | 26746 |
| 400 | 20240926 | 141700 | 175304404720 | 10960 | 10940 | 10960 | 10940 | 7804 |
| 401 | 20240926 | 141600 | 175218954420 | 10950 | 10950 | 10950 | 10940 | 14305 |
| 402 | 20240926 | 141500 | 175062427080 | 10940 | 10940 | 10960 | 10940 | 7314 |
| 403 | 20240926 | 141400 | 174982369640 | 10940 | 10950 | 10950 | 10920 | 22828 |
| 404 | 20240926 | 141300 | 174732810540 | 10940 | 10960 | 10960 | 10940 | 11290 |
| 405 | 20240926 | 141200 | 174609174240 | 10960 | 10960 | 10970 | 10950 | 6994 |
| 406 | 20240926 | 141100 | 174532534010 | 10960 | 10950 | 10960 | 10950 | 4555 |
| 407 | 20240926 | 141000 | 174482652700 | 10950 | 10950 | 10970 | 10930 | 10417 |
| 408 | 20240926 | 140900 | 174368564130 | 10940 | 10970 | 10980 | 10920 | 36648 |
| 409 | 20240926 | 140800 | 173967313450 | 10960 | 10970 | 10980 | 10960 | 7227 |
| 410 | 20240926 | 140700 | 173888048900 | 10970 | 10980 | 10990 | 10970 | 7486 |
| 411 | 20240926 | 140600 | 173805890660 | 10980 | 10980 | 10990 | 10970 | 16493 |
| 412 | 20240926 | 140500 | 173624811480 | 10980 | 11010 | 11020 | 10980 | 28174 |
| 413 | 20240926 | 140400 | 173315070380 | 11010 | 10990 | 11020 | 10980 | 8841 |
| 414 | 20240926 | 140300 | 173217848670 | 10990 | 11020 | 11030 | 10980 | 9046 |
| 415 | 20240926 | 140200 | 173118244540 | 11030 | 10980 | 11030 | 10960 | 20027 |
| 416 | 20240926 | 140100 | 172898225620 | 10990 | 10990 | 11010 | 10980 | 14343 |
| 417 | 20240926 | 140000 | 172740605500 | 10990 | 11020 | 11030 | 10990 | 13919 |
| 418 | 20240926 | 135900 | 172587341000 | 11030 | 11010 | 11040 | 11010 | 25719 |
| 419 | 20240926 | 135800 | 172303780120 | 11020 | 11000 | 11020 | 10980 | 12047 |
| 420 | 20240926 | 135700 | 172171200040 | 11000 | 11040 | 11040 | 10970 | 24659 |
| 421 | 20240926 | 135600 | 171899944760 | 11040 | 11000 | 11040 | 11000 | 58845 |
| 422 | 20240926 | 135500 | 171251528170 | 11000 | 10980 | 11000 | 10970 | 17613 |
| 423 | 20240926 | 135400 | 171058052260 | 10980 | 10970 | 10980 | 10960 | 11741 |
| 424 | 20240926 | 135300 | 170929213630 | 10970 | 10940 | 10990 | 10940 | 21321 |
| 425 | 20240926 | 135200 | 170695288800 | 10940 | 10940 | 10960 | 10940 | 7896 |
| 426 | 20240926 | 135100 | 170608872700 | 10940 | 10950 | 10950 | 10940 | 8065 |
| 427 | 20240926 | 135000 | 170520622250 | 10940 | 10920 | 10950 | 10920 | 7705 |
| 428 | 20240926 | 134900 | 170436359540 | 10920 | 10950 | 10950 | 10920 | 12644 |
| 429 | 20240926 | 134800 | 170298213730 | 10920 | 10970 | 10980 | 10920 | 24365 |
| 430 | 20240926 | 134700 | 170031653040 | 10980 | 10980 | 11000 | 10960 | 15297 |
| 431 | 20240926 | 134600 | 169863664720 | 10990 | 10990 | 11000 | 10970 | 9141 |
| 432 | 20240926 | 134500 | 169763238730 | 10990 | 10960 | 10990 | 10940 | 13738 |
| 433 | 20240926 | 134400 | 169612701200 | 10960 | 10980 | 10980 | 10950 | 12967 |
| 434 | 20240926 | 134300 | 169470546140 | 10980 | 10960 | 10980 | 10960 | 6589 |
| 435 | 20240926 | 134200 | 169398281750 | 10960 | 11000 | 11010 | 10960 | 28554 |
| 436 | 20240926 | 134100 | 169084588250 | 11000 | 10950 | 11000 | 10950 | 34846 |
| 437 | 20240926 | 134000 | 168701875480 | 10950 | 10960 | 10960 | 10930 | 13710 |
| 438 | 20240926 | 133900 | 168551828560 | 10950 | 10940 | 10960 | 10930 | 15003 |
| 439 | 20240926 | 133800 | 168387580040 | 10940 | 10950 | 10960 | 10920 | 17918 |
| 440 | 20240926 | 133700 | 168191613750 | 10940 | 10950 | 10980 | 10930 | 33141 |
| 441 | 20240926 | 133600 | 167828475250 | 10950 | 10950 | 10960 | 10920 | 28698 |
| 442 | 20240926 | 133500 | 167514686800 | 10950 | 10910 | 10970 | 10900 | 41439 |
| 443 | 20240926 | 133400 | 167061658300 | 10910 | 10980 | 10990 | 10910 | 85484 |
| 444 | 20240926 | 133300 | 166125814760 | 10990 | 11000 | 11020 | 10970 | 48849 |
| 445 | 20240926 | 133200 | 165589205400 | 11000 | 11050 | 11060 | 10990 | 32765 |
| 446 | 20240926 | 133100 | 165228336130 | 11040 | 11030 | 11050 | 10990 | 95290 |
| 447 | 20240926 | 133000 | 164178340580 | 11040 | 11070 | 11080 | 11030 | 58252 |
| 448 | 20240926 | 132900 | 163534686590 | 11090 | 11000 | 11090 | 10990 | 194723 |
| 449 | 20240926 | 132800 | 161386195540 | 10990 | 10990 | 10990 | 10990 | 0 |
| 450 | 20240926 | 132700 | 161386195540 | 10990 | 10950 | 10990 | 10950 | 78617 |
| 451 | 20240926 | 132600 | 160523001160 | 10960 | 10930 | 10970 | 10930 | 37730 |
| 452 | 20240926 | 132500 | 160109842800 | 10930 | 10950 | 10950 | 10930 | 15857 |
| 453 | 20240926 | 132400 | 159936395100 | 10950 | 10950 | 10960 | 10930 | 31770 |
| 454 | 20240926 | 132300 | 159588733770 | 10960 | 10910 | 10970 | 10910 | 66328 |
| 455 | 20240926 | 132200 | 158862867940 | 10910 | 10940 | 10940 | 10910 | 69393 |
| 456 | 20240926 | 132100 | 158104380010 | 10930 | 10860 | 10950 | 10850 | 128590 |
| 457 | 20240926 | 132000 | 156701282050 | 10860 | 10820 | 10870 | 10820 | 11810 |
| 458 | 20240926 | 131900 | 156573083390 | 10820 | 10860 | 10860 | 10820 | 25495 |
| 459 | 20240926 | 131800 | 156296794620 | 10860 | 10850 | 10880 | 10840 | 51748 |
| 460 | 20240926 | 131700 | 155734644150 | 10850 | 10830 | 10880 | 10820 | 52805 |
| 461 | 20240926 | 131600 | 155161634580 | 10830 | 10810 | 10830 | 10800 | 7751 |
| 462 | 20240926 | 131500 | 155077774330 | 10810 | 10830 | 10840 | 10800 | 19399 |
| 463 | 20240926 | 131400 | 154867858410 | 10820 | 10810 | 10840 | 10800 | 9781 |
| 464 | 20240926 | 131300 | 154762019950 | 10800 | 10810 | 10820 | 10800 | 8074 |
| 465 | 20240926 | 131200 | 154674788440 | 10800 | 10840 | 10840 | 10800 | 6748 |
| 466 | 20240926 | 131100 | 154601776730 | 10840 | 10790 | 10840 | 10780 | 24291 |
| 467 | 20240926 | 131000 | 154339006620 | 10800 | 10820 | 10820 | 10790 | 20172 |
| 468 | 20240926 | 130900 | 154121054570 | 10820 | 10830 | 10840 | 10800 | 29523 |
| 469 | 20240926 | 130800 | 153801373440 | 10820 | 10820 | 10840 | 10790 | 42605 |
| 470 | 20240926 | 130700 | 153340200710 | 10830 | 10780 | 10830 | 10770 | 15731 |
| 471 | 20240926 | 130600 | 153170451890 | 10780 | 10800 | 10810 | 10770 | 15552 |
| 472 | 20240926 | 130500 | 153002710730 | 10800 | 10770 | 10830 | 10760 | 62514 |
| 473 | 20240926 | 130400 | 152327426480 | 10760 | 10740 | 10780 | 10740 | 36416 |
| 474 | 20240926 | 130300 | 151935792300 | 10740 | 10670 | 10750 | 10670 | 37044 |
| 475 | 20240926 | 130200 | 151538249990 | 10670 | 10680 | 10700 | 10660 | 5201 |
| 476 | 20240926 | 130100 | 151482720410 | 10670 | 10710 | 10720 | 10670 | 14147 |
| 477 | 20240926 | 130000 | 151331270030 | 10720 | 10640 | 10720 | 10620 | 38699 |
| 478 | 20240926 | 125900 | 150918668460 | 10640 | 10650 | 10660 | 10640 | 8723 |
| 479 | 20240926 | 125800 | 150825781520 | 10650 | 10650 | 10660 | 10610 | 44216 |
| 480 | 20240926 | 125700 | 150355882520 | 10650 | 10650 | 10670 | 10640 | 14116 |
| 481 | 20240926 | 125600 | 150205512830 | 10640 | 10670 | 10680 | 10630 | 24356 |
| 482 | 20240926 | 125500 | 149946315140 | 10670 | 10700 | 10700 | 10660 | 16468 |
| 483 | 20240926 | 125400 | 149770436310 | 10700 | 10650 | 10700 | 10650 | 11724 |
| 484 | 20240926 | 125300 | 149645306770 | 10650 | 10670 | 10680 | 10620 | 52754 |
| 485 | 20240926 | 125200 | 149083486640 | 10670 | 10760 | 10770 | 10670 | 40480 |
| 486 | 20240926 | 125100 | 148650109620 | 10750 | 10790 | 10800 | 10740 | 9123 |
| 487 | 20240926 | 125000 | 148551774560 | 10780 | 10750 | 10780 | 10750 | 13243 |
| 488 | 20240926 | 124900 | 148409142600 | 10750 | 10720 | 10750 | 10710 | 12100 |
| 489 | 20240926 | 124800 | 148279365310 | 10720 | 10720 | 10740 | 10710 | 6391 |
| 490 | 20240926 | 124700 | 148210846580 | 10720 | 10730 | 10740 | 10720 | 6741 |
| 491 | 20240926 | 124600 | 148138509780 | 10730 | 10720 | 10740 | 10700 | 20079 |
| 492 | 20240926 | 124500 | 147923483710 | 10720 | 10770 | 10770 | 10710 | 12842 |
| 493 | 20240926 | 124400 | 147785621660 | 10770 | 10740 | 10770 | 10740 | 5303 |
| 494 | 20240926 | 124300 | 147728595610 | 10740 | 10740 | 10750 | 10720 | 20960 |
| 495 | 20240926 | 124200 | 147503746260 | 10740 | 10750 | 10760 | 10730 | 7887 |
| 496 | 20240926 | 124100 | 147419022140 | 10750 | 10740 | 10770 | 10740 | 5037 |
| 497 | 20240926 | 124000 | 147364884720 | 10740 | 10780 | 10780 | 10730 | 15287 |
| 498 | 20240926 | 123900 | 147200637680 | 10770 | 10780 | 10790 | 10760 | 5427 |
| 499 | 20240926 | 123800 | 147142139880 | 10750 | 10760 | 10790 | 10740 | 12259 |
| 500 | 20240926 | 123700 | 147010244370 | 10770 | 10810 | 10820 | 10760 | 25867 |
| 501 | 20240926 | 123600 | 146731156380 | 10810 | 10820 | 10820 | 10800 | 35424 |
| 502 | 20240926 | 123500 | 146348111640 | 10820 | 10720 | 10820 | 10710 | 41379 |
| 503 | 20240926 | 123400 | 145902115550 | 10730 | 10740 | 10750 | 10700 | 16194 |
| 504 | 20240926 | 123300 | 145728428860 | 10750 | 10750 | 10760 | 10740 | 8493 |
| 505 | 20240926 | 123200 | 145637106090 | 10750 | 10760 | 10760 | 10730 | 25616 |
| 506 | 20240926 | 123100 | 145361854430 | 10760 | 10750 | 10770 | 10740 | 35648 |
| 507 | 20240926 | 123000 | 144978596930 | 10750 | 10690 | 10750 | 10680 | 49094 |
| 508 | 20240926 | 122900 | 144452047860 | 10690 | 10670 | 10690 | 10640 | 45786 |
| 509 | 20240926 | 122800 | 143963745790 | 10680 | 10710 | 10720 | 10670 | 35208 |
| 510 | 20240926 | 122700 | 143587459290 | 10710 | 10670 | 10720 | 10670 | 44095 |
| 511 | 20240926 | 122600 | 143115773390 | 10670 | 10760 | 10760 | 10670 | 110613 |
| 512 | 20240926 | 122500 | 141931666270 | 10750 | 10790 | 10790 | 10750 | 27473 |
| 513 | 20240926 | 122400 | 141635952410 | 10780 | 10790 | 10810 | 10770 | 33668 |
| 514 | 20240926 | 122300 | 141272874410 | 10780 | 10810 | 10820 | 10750 | 69275 |
| 515 | 20240926 | 122200 | 140525815800 | 10810 | 10880 | 10900 | 10810 | 66919 |
| 516 | 20240926 | 122100 | 139800352280 | 10880 | 10840 | 10880 | 10840 | 11531 |
| 517 | 20240926 | 122000 | 139675067840 | 10850 | 10820 | 10850 | 10820 | 15526 |
| 518 | 20240926 | 121900 | 139506932200 | 10830 | 10840 | 10850 | 10820 | 20117 |
| 519 | 20240926 | 121800 | 139289033350 | 10850 | 10850 | 10860 | 10840 | 8395 |
| 520 | 20240926 | 121700 | 139197952900 | 10860 | 10860 | 10860 | 10840 | 5951 |
| 521 | 20240926 | 121600 | 139133361900 | 10860 | 10850 | 10860 | 10820 | 25622 |
| 522 | 20240926 | 121500 | 138855804210 | 10840 | 10860 | 10860 | 10840 | 8656 |
| 523 | 20240926 | 121400 | 138761908750 | 10860 | 10860 | 10870 | 10840 | 10568 |
| 524 | 20240926 | 121300 | 138647245070 | 10860 | 10890 | 10890 | 10860 | 15930 |
| 525 | 20240926 | 121200 | 138473998090 | 10890 | 10900 | 10900 | 10880 | 14726 |
| 526 | 20240926 | 121100 | 138313558680 | 10900 | 10870 | 10910 | 10870 | 34501 |
| 527 | 20240926 | 121000 | 137937591510 | 10870 | 10830 | 10880 | 10820 | 40135 |
| 528 | 20240926 | 120900 | 137502385190 | 10840 | 10850 | 10850 | 10810 | 44842 |
| 529 | 20240926 | 120800 | 137016887640 | 10850 | 10860 | 10860 | 10830 | 29843 |
| 530 | 20240926 | 120700 | 136693349700 | 10870 | 10860 | 10890 | 10850 | 18484 |
| 531 | 20240926 | 120600 | 136492546220 | 10860 | 10880 | 10890 | 10850 | 33760 |
| 532 | 20240926 | 120500 | 136125837490 | 10880 | 10910 | 10910 | 10880 | 12535 |
| 533 | 20240926 | 120400 | 135989302790 | 10910 | 10940 | 10940 | 10850 | 83030 |
| 534 | 20240926 | 120300 | 135086256080 | 10930 | 10920 | 10950 | 10920 | 34068 |
| 535 | 20240926 | 120200 | 134713602320 | 10920 | 10900 | 10930 | 10900 | 17082 |
| 536 | 20240926 | 120100 | 134527141970 | 10910 | 10900 | 10910 | 10890 | 6725 |
| 537 | 20240926 | 120000 | 134453847380 | 10900 | 10920 | 10930 | 10890 | 26565 |
| 538 | 20240926 | 115900 | 134163952720 | 10920 | 10890 | 10930 | 10880 | 28797 |
| 539 | 20240926 | 115800 | 133849827610 | 10890 | 10860 | 10910 | 10860 | 22730 |
| 540 | 20240926 | 115700 | 133602340720 | 10870 | 10870 | 10870 | 10850 | 53146 |
| 541 | 20240926 | 115600 | 133025183180 | 10860 | 10900 | 10900 | 10860 | 35148 |
| 542 | 20240926 | 115500 | 132642917200 | 10900 | 10870 | 10920 | 10870 | 14672 |
| 543 | 20240926 | 115400 | 132483081920 | 10880 | 10930 | 10950 | 10870 | 58482 |
| 544 | 20240926 | 115300 | 131844855970 | 10920 | 10900 | 10940 | 10880 | 46116 |
| 545 | 20240926 | 115200 | 131342161920 | 10910 | 10930 | 10930 | 10890 | 28893 |
| 546 | 20240926 | 115100 | 131027055040 | 10930 | 10950 | 10950 | 10920 | 29110 |
| 547 | 20240926 | 115000 | 130708813670 | 10950 | 10920 | 10950 | 10920 | 32684 |
| 548 | 20240926 | 114900 | 130351476580 | 10920 | 10900 | 10950 | 10890 | 51262 |
| 549 | 20240926 | 114800 | 129791350840 | 10900 | 10920 | 10930 | 10860 | 126985 |
| 550 | 20240926 | 114700 | 128407876620 | 10920 | 10930 | 10940 | 10920 | 20779 |
| 551 | 20240926 | 114600 | 128180762710 | 10930 | 10960 | 10980 | 10920 | 49181 |
| 552 | 20240926 | 114500 | 127641964750 | 10970 | 10970 | 10970 | 10920 | 51917 |
| 553 | 20240926 | 114400 | 127073973490 | 10970 | 10920 | 10990 | 10920 | 148711 |
| 554 | 20240926 | 114300 | 125442944170 | 10930 | 10940 | 10960 | 10920 | 62660 |
| 555 | 20240926 | 114200 | 124757077970 | 10940 | 10930 | 10970 | 10910 | 136600 |
| 556 | 20240926 | 114100 | 123262256450 | 10930 | 10840 | 10950 | 10840 | 254148 |
| 557 | 20240926 | 114000 | 120491168090 | 10850 | 10760 | 10850 | 10720 | 122675 |
| 558 | 20240926 | 113900 | 119166559810 | 10750 | 10680 | 10790 | 10670 | 118409 |
| 559 | 20240926 | 113800 | 117893409230 | 10680 | 10670 | 10680 | 10640 | 20410 |
| 560 | 20240926 | 113700 | 117675815970 | 10660 | 10630 | 10670 | 10620 | 26466 |
| 561 | 20240926 | 113600 | 117394109720 | 10630 | 10680 | 10680 | 10630 | 26250 |
| 562 | 20240926 | 113500 | 117114431280 | 10660 | 10690 | 10700 | 10640 | 35055 |
| 563 | 20240926 | 113400 | 116740451330 | 10680 | 10700 | 10720 | 10620 | 66622 |
| 564 | 20240926 | 113300 | 116029755630 | 10720 | 10710 | 10740 | 10680 | 76497 |
| 565 | 20240926 | 113200 | 115210373090 | 10720 | 10680 | 10760 | 10670 | 159298 |
| 566 | 20240926 | 113100 | 113503174110 | 10680 | 10620 | 10690 | 10590 | 60544 |
| 567 | 20240926 | 113000 | 112858907570 | 10600 | 10640 | 10650 | 10590 | 43495 |
| 568 | 20240926 | 112900 | 112397388730 | 10630 | 10630 | 10690 | 10600 | 90734 |
| 569 | 20240926 | 112800 | 111431130410 | 10630 | 10660 | 10670 | 10580 | 85697 |
| 570 | 20240926 | 112700 | 110520856420 | 10660 | 10620 | 10690 | 10580 | 107964 |
| 571 | 20240926 | 112600 | 109371248670 | 10610 | 10620 | 10630 | 10560 | 80419 |
| 572 | 20240926 | 112500 | 108519460770 | 10620 | 10610 | 10660 | 10550 | 184041 |
| 573 | 20240926 | 112400 | 106564635010 | 10610 | 10420 | 10610 | 10420 | 163557 |
| 574 | 20240926 | 112300 | 104843388750 | 10410 | 10380 | 10410 | 10380 | 8145 |
| 575 | 20240926 | 112200 | 104758683010 | 10380 | 10410 | 10410 | 10380 | 8905 |
| 576 | 20240926 | 112100 | 104666152150 | 10410 | 10420 | 10430 | 10400 | 23090 |
| 577 | 20240926 | 112000 | 104425724250 | 10420 | 10400 | 10440 | 10400 | 17650 |
| 578 | 20240926 | 111900 | 104241786940 | 10400 | 10390 | 10470 | 10390 | 56771 |
| 579 | 20240926 | 111800 | 103649854610 | 10390 | 10370 | 10400 | 10370 | 10102 |
| 580 | 20240926 | 111700 | 103544981200 | 10380 | 10400 | 10400 | 10370 | 11444 |
| 581 | 20240926 | 111600 | 103426154520 | 10390 | 10370 | 10390 | 10370 | 13683 |
| 582 | 20240926 | 111500 | 103284113450 | 10370 | 10390 | 10400 | 10360 | 8459 |
| 583 | 20240926 | 111400 | 103196361700 | 10400 | 10340 | 10400 | 10300 | 49298 |
| 584 | 20240926 | 111300 | 102686954570 | 10340 | 10330 | 10350 | 10330 | 10002 |
| 585 | 20240926 | 111200 | 102583535290 | 10340 | 10340 | 10340 | 10330 | 7539 |
| 586 | 20240926 | 111100 | 102505635960 | 10330 | 10350 | 10360 | 10320 | 15108 |
| 587 | 20240926 | 111000 | 102349492620 | 10350 | 10360 | 10370 | 10320 | 39962 |
| 588 | 20240926 | 110900 | 101936299980 | 10350 | 10380 | 10380 | 10350 | 18516 |
| 589 | 20240926 | 110800 | 101744387890 | 10370 | 10350 | 10380 | 10350 | 9626 |
| 590 | 20240926 | 110700 | 101644584100 | 10370 | 10460 | 10460 | 10350 | 40350 |
| 591 | 20240926 | 110600 | 101224897740 | 10460 | 10390 | 10460 | 10370 | 38654 |
| 592 | 20240926 | 110500 | 100822150990 | 10390 | 10350 | 10400 | 10350 | 16748 |
| 593 | 20240926 | 110400 | 100648433560 | 10360 | 10330 | 10360 | 10330 | 13438 |
| 594 | 20240926 | 110300 | 100509423870 | 10330 | 10370 | 10380 | 10320 | 30811 |
| 595 | 20240926 | 110200 | 100190753670 | 10380 | 10350 | 10390 | 10350 | 16755 |
| 596 | 20240926 | 110100 | 100017180180 | 10350 | 10390 | 10420 | 10350 | 38305 |
| 597 | 20240926 | 110000 | 99619807060 | 10390 | 10370 | 10430 | 10370 | 26461 |
| 598 | 20240926 | 105900 | 99344637820 | 10370 | 10360 | 10420 | 10360 | 22324 |
| 599 | 20240926 | 105800 | 99112670380 | 10370 | 10360 | 10370 | 10350 | 10777 |
| 600 | 20240926 | 105700 | 99001019290 | 10360 | 10310 | 10410 | 10310 | 35464 |
| 601 | 20240926 | 105600 | 98633221390 | 10310 | 10380 | 10390 | 10310 | 62190 |
| 602 | 20240926 | 105500 | 97990070740 | 10390 | 10370 | 10410 | 10350 | 37721 |
| 603 | 20240926 | 105400 | 97598476300 | 10370 | 10360 | 10420 | 10360 | 30528 |
| 604 | 20240926 | 105300 | 97281512550 | 10370 | 10410 | 10430 | 10360 | 51356 |
| 605 | 20240926 | 105200 | 96748444130 | 10410 | 10460 | 10500 | 10360 | 75585 |
| 606 | 20240926 | 105100 | 95960813170 | 10460 | 10480 | 10500 | 10410 | 82901 |
| 607 | 20240926 | 105000 | 95094954200 | 10480 | 10520 | 10570 | 10440 | 125229 |
| 608 | 20240926 | 104900 | 93778322820 | 10530 | 10430 | 10600 | 10410 | 185446 |
| 609 | 20240926 | 104800 | 91826110830 | 10450 | 10400 | 10450 | 10370 | 64350 |
| 610 | 20240926 | 104700 | 91156117810 | 10400 | 10370 | 10400 | 10340 | 56036 |
| 611 | 20240926 | 104600 | 90574977390 | 10360 | 10440 | 10450 | 10220 | 181821 |
| 612 | 20240926 | 104500 | 88696992020 | 10430 | 10500 | 10510 | 10420 | 62975 |
| 613 | 20240926 | 104400 | 88038393530 | 10500 | 10420 | 10540 | 10420 | 134144 |
| 614 | 20240926 | 104300 | 86632872470 | 10420 | 10420 | 10480 | 10380 | 78971 |
| 615 | 20240926 | 104200 | 85808981120 | 10420 | 10440 | 10440 | 10350 | 49471 |
| 616 | 20240926 | 104100 | 85294399750 | 10430 | 10440 | 10480 | 10370 | 101165 |
| 617 | 20240926 | 104000 | 84238286970 | 10440 | 10410 | 10450 | 10390 | 83351 |
| 618 | 20240926 | 103900 | 83369941820 | 10410 | 10350 | 10410 | 10330 | 68269 |
| 619 | 20240926 | 103800 | 82661508990 | 10330 | 10320 | 10380 | 10270 | 96902 |
| 620 | 20240926 | 103700 | 81660416020 | 10330 | 10490 | 10510 | 10260 | 259642 |
| 621 | 20240926 | 103600 | 78967868920 | 10490 | 10480 | 10560 | 10450 | 175083 |
| 622 | 20240926 | 103500 | 77130313340 | 10470 | 10380 | 10590 | 10360 | 418434 |
| 623 | 20240926 | 103400 | 72750518230 | 10370 | 10190 | 10410 | 10190 | 242089 |
| 624 | 20240926 | 103300 | 70249580020 | 10190 | 10150 | 10220 | 10130 | 47887 |
| 625 | 20240926 | 103200 | 69761386570 | 10150 | 10140 | 10170 | 10090 | 31191 |
| 626 | 20240926 | 103100 | 69445546120 | 10120 | 10160 | 10170 | 10090 | 24590 |
| 627 | 20240926 | 103000 | 69196952310 | 10170 | 10140 | 10190 | 10140 | 23018 |
| 628 | 20240926 | 102900 | 68962975900 | 10150 | 10150 | 10180 | 10090 | 45877 |
| 629 | 20240926 | 102800 | 68498564560 | 10150 | 10200 | 10260 | 10140 | 68177 |
| 630 | 20240926 | 102700 | 67803005750 | 10200 | 10180 | 10230 | 10170 | 32558 |
| 631 | 20240926 | 102600 | 67471072420 | 10180 | 10150 | 10220 | 10140 | 38580 |
| 632 | 20240926 | 102500 | 67078165690 | 10160 | 10200 | 10210 | 10100 | 53055 |
| 633 | 20240926 | 102400 | 66539752760 | 10200 | 10060 | 10230 | 10060 | 89457 |
| 634 | 20240926 | 102300 | 65632657430 | 10060 | 10140 | 10170 | 10060 | 138815 |
| 635 | 20240926 | 102200 | 64230555050 | 10130 | 10220 | 10280 | 10120 | 134118 |
| 636 | 20240926 | 102100 | 62861928190 | 10220 | 10400 | 10410 | 10150 | 193988 |
| 637 | 20240926 | 102000 | 60867416380 | 10410 | 10290 | 10450 | 10270 | 335178 |
| 638 | 20240926 | 101900 | 57387313710 | 10270 | 10100 | 10280 | 10100 | 98104 |
| 639 | 20240926 | 101800 | 56385514530 | 10100 | 10080 | 10140 | 10070 | 28022 |
| 640 | 20240926 | 101700 | 56102444060 | 10070 | 10210 | 10220 | 10070 | 51843 |
| 641 | 20240926 | 101600 | 55576526950 | 10200 | 10120 | 10220 | 10100 | 99472 |
| 642 | 20240926 | 101500 | 54563578560 | 10110 | 10100 | 10170 | 10060 | 60210 |
| 643 | 20240926 | 101400 | 53955124260 | 10100 | 10140 | 10190 | 10090 | 76963 |
| 644 | 20240926 | 101300 | 53176157830 | 10140 | 10190 | 10230 | 10090 | 80659 |
| 645 | 20240926 | 101200 | 52357615270 | 10190 | 10200 | 10290 | 10150 | 144343 |
| 646 | 20240926 | 101100 | 50882151500 | 10200 | 10270 | 10310 | 10100 | 240290 |
| 647 | 20240926 | 101000 | 48432105850 | 10270 | 10110 | 10490 | 10080 | 631512 |
| 648 | 20240926 | 100900 | 41911633250 | 10110 | 9890 | 10160 | 9820 | 444213 |
| 649 | 20240926 | 100800 | 37442356310 | 9890 | 9700 | 9930 | 9660 | 83960 |
| 650 | 20240926 | 100700 | 36618704780 | 9710 | 9640 | 9710 | 9630 | 29697 |
| 651 | 20240926 | 100600 | 36331429120 | 9640 | 9660 | 9720 | 9580 | 66339 |
| 652 | 20240926 | 100500 | 35692265000 | 9670 | 9800 | 9810 | 9650 | 75813 |
| 653 | 20240926 | 100400 | 34956459420 | 9800 | 9780 | 9800 | 9770 | 14357 |
| 654 | 20240926 | 100300 | 34815967790 | 9780 | 9730 | 9800 | 9730 | 15389 |
| 655 | 20240926 | 100200 | 34665882290 | 9750 | 9770 | 9790 | 9700 | 37657 |
| 656 | 20240926 | 100100 | 34299745080 | 9740 | 9810 | 9820 | 9730 | 20732 |
| 657 | 20240926 | 100000 | 34097220710 | 9800 | 9730 | 9820 | 9720 | 21388 |
| 658 | 20240926 | 095900 | 33888238310 | 9730 | 9810 | 9820 | 9720 | 45110 |
| 659 | 20240926 | 095800 | 33448129680 | 9800 | 9820 | 9880 | 9790 | 49844 |
| 660 | 20240926 | 095700 | 32957963370 | 9800 | 9780 | 9850 | 9760 | 58729 |
| 661 | 20240926 | 095600 | 32382165440 | 9780 | 9870 | 9870 | 9730 | 116496 |
| 662 | 20240926 | 095500 | 31243061850 | 9860 | 9910 | 9920 | 9830 | 65215 |
| 663 | 20240926 | 095400 | 30599105150 | 9910 | 9980 | 9990 | 9890 | 95970 |
| 664 | 20240926 | 095300 | 29645428290 | 9990 | 10140 | 10140 | 9970 | 123047 |
| 665 | 20240926 | 095200 | 28407527980 | 10140 | 10050 | 10220 | 10030 | 310603 |
| 666 | 20240926 | 095100 | 25258555480 | 10070 | 9850 | 10100 | 9840 | 281493 |
| 667 | 20240926 | 095000 | 22440710090 | 9880 | 9870 | 9950 | 9850 | 93565 |
| 668 | 20240926 | 094900 | 21515028770 | 9870 | 9780 | 9870 | 9740 | 43222 |
| 669 | 20240926 | 094800 | 21091521900 | 9780 | 9710 | 9780 | 9690 | 34772 |
| 670 | 20240926 | 094700 | 20753464860 | 9710 | 9690 | 9760 | 9680 | 34235 |
| 671 | 20240926 | 094600 | 20420978850 | 9700 | 9760 | 9760 | 9650 | 92428 |
| 672 | 20240926 | 094500 | 19524927540 | 9760 | 9850 | 9850 | 9740 | 54133 |
| 673 | 20240926 | 094400 | 18995934280 | 9850 | 9890 | 9900 | 9810 | 51734 |
| 674 | 20240926 | 094300 | 18486031580 | 9900 | 9770 | 9900 | 9770 | 60531 |
| 675 | 20240926 | 094200 | 17891067940 | 9770 | 9860 | 9960 | 9760 | 130213 |
| 676 | 20240926 | 094100 | 16607729260 | 9850 | 10020 | 10040 | 9850 | 134832 |
| 677 | 20240926 | 094000 | 15265564090 | 10020 | 10000 | 10050 | 9920 | 172351 |
| 678 | 20240926 | 093900 | 13542169890 | 10060 | 10060 | 10060 | 10060 | 0 |
| 679 | 20240926 | 093800 | 13542169890 | 10060 | 9940 | 10060 | 9920 | 136109 |
| 680 | 20240926 | 093700 | 12180442550 | 9930 | 9660 | 9970 | 9600 | 315802 |
| 681 | 20240926 | 093600 | 9073469220 | 9660 | 9360 | 9680 | 9350 | 183220 |
| 682 | 20240926 | 093500 | 7329882340 | 9360 | 9300 | 9360 | 9260 | 17552 |
| 683 | 20240926 | 093400 | 7166506320 | 9290 | 9290 | 9310 | 9280 | 4899 |
| 684 | 20240926 | 093300 | 7120968610 | 9280 | 9310 | 9310 | 9260 | 6201 |
| 685 | 20240926 | 093200 | 7063420560 | 9320 | 9270 | 9330 | 9260 | 7227 |
| 686 | 20240926 | 093100 | 6996255540 | 9260 | 9310 | 9320 | 9260 | 12185 |
| 687 | 20240926 | 093000 | 6883095480 | 9310 | 9350 | 9370 | 9310 | 9441 |
| 688 | 20240926 | 092900 | 6795008530 | 9360 | 9340 | 9370 | 9340 | 17161 |
| 689 | 20240926 | 092800 | 6634484630 | 9360 | 9310 | 9360 | 9300 | 21334 |
| 690 | 20240926 | 092700 | 6435362500 | 9310 | 9340 | 9350 | 9300 | 15429 |
| 691 | 20240926 | 092600 | 6291520930 | 9340 | 9270 | 9350 | 9250 | 19599 |
| 692 | 20240926 | 092500 | 6108847930 | 9250 | 9300 | 9320 | 9250 | 14256 |
| 693 | 20240926 | 092400 | 5976450500 | 9300 | 9320 | 9360 | 9290 | 44613 |
| 694 | 20240926 | 092300 | 5559762190 | 9330 | 9290 | 9340 | 9280 | 21412 |
| 695 | 20240926 | 092200 | 5360344450 | 9280 | 9260 | 9290 | 9250 | 11284 |
| 696 | 20240926 | 092100 | 5255767450 | 9260 | 9300 | 9310 | 9260 | 14480 |
| 697 | 20240926 | 092000 | 5121310530 | 9270 | 9290 | 9340 | 9250 | 39293 |
| 698 | 20240926 | 091900 | 4756140390 | 9290 | 9200 | 9320 | 9180 | 75920 |
| 699 | 20240926 | 091800 | 4052981040 | 9180 | 9170 | 9190 | 9160 | 10457 |
| 700 | 20240926 | 091700 | 3956939890 | 9180 | 9240 | 9240 | 9160 | 21800 |
| 701 | 20240926 | 091600 | 3756458170 | 9240 | 9250 | 9270 | 9230 | 34977 |
| 702 | 20240926 | 091500 | 3433022370 | 9250 | 9150 | 9250 | 9130 | 59836 |
| 703 | 20240926 | 091400 | 2883191900 | 9150 | 9120 | 9160 | 9100 | 25906 |
| 704 | 20240926 | 091300 | 2646625830 | 9120 | 9080 | 9120 | 9060 | 14636 |
| 705 | 20240926 | 091200 | 2513540680 | 9080 | 8980 | 9080 | 8970 | 27367 |
| 706 | 20240926 | 091100 | 2266307710 | 8970 | 8970 | 8970 | 8960 | 7272 |
| 707 | 20240926 | 091000 | 2201105700 | 8980 | 9000 | 9000 | 8970 | 8468 |
| 708 | 20240926 | 090900 | 2125030740 | 8990 | 9010 | 9030 | 8990 | 12038 |
| 709 | 20240926 | 090800 | 2016652270 | 9020 | 8990 | 9020 | 8980 | 8016 |
| 710 | 20240926 | 090700 | 1944491510 | 8980 | 9010 | 9010 | 8980 | 10956 |
| 711 | 20240926 | 090600 | 1845990920 | 9010 | 8940 | 9010 | 8920 | 12603 |
| 712 | 20240926 | 090500 | 1732891850 | 8920 | 8970 | 8970 | 8910 | 19436 |
| 713 | 20240926 | 090400 | 1559259370 | 8960 | 8980 | 8990 | 8960 | 9614 |
| 714 | 20240926 | 090300 | 1472929700 | 9000 | 9010 | 9020 | 8960 | 21333 |
| 715 | 20240926 | 090200 | 1281350920 | 9000 | 9010 | 9040 | 9000 | 16715 |
| 716 | 20240926 | 090100 | 1130644230 | 9010 | 9060 | 9070 | 8990 | 33362 |
| 717 | 20240926 | 090000 | 829865930 | 9040 | 9150 | 9180 | 9040 | 91030 |