39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240930 | 205400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 3 | 20240930 | 205300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 4 | 20240930 | 205200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 5 | 20240930 | 205100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 6 | 20240930 | 205000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 7 | 20240930 | 204900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 8 | 20240930 | 204800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 9 | 20240930 | 204700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 10 | 20240930 | 204600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 11 | 20240930 | 204500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 12 | 20240930 | 204400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 13 | 20240930 | 204300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 14 | 20240930 | 204200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 15 | 20240930 | 204100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 16 | 20240930 | 204000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 17 | 20240930 | 203900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 18 | 20240930 | 203800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 19 | 20240930 | 203700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 20 | 20240930 | 203600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 21 | 20240930 | 203500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 22 | 20240930 | 203400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 23 | 20240930 | 203300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 24 | 20240930 | 203200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 25 | 20240930 | 203100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 26 | 20240930 | 203000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 27 | 20240930 | 202900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 28 | 20240930 | 202800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 29 | 20240930 | 202700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 30 | 20240930 | 202600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 31 | 20240930 | 202500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 32 | 20240930 | 202400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 33 | 20240930 | 202300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 34 | 20240930 | 202200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 35 | 20240930 | 202100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 36 | 20240930 | 202000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 37 | 20240930 | 201900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 38 | 20240930 | 201800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 39 | 20240930 | 201700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 40 | 20240930 | 201600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 41 | 20240930 | 201500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 42 | 20240930 | 201400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 43 | 20240930 | 201300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 44 | 20240930 | 201200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 45 | 20240930 | 201100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 46 | 20240930 | 201000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 47 | 20240930 | 200900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 48 | 20240930 | 200800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 49 | 20240930 | 200700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 50 | 20240930 | 200600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 51 | 20240930 | 200500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 52 | 20240930 | 200400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 53 | 20240930 | 200300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 54 | 20240930 | 200200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 55 | 20240930 | 200100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 56 | 20240930 | 200000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 57 | 20240930 | 195900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 58 | 20240930 | 195800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 59 | 20240930 | 195700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 60 | 20240930 | 195600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 61 | 20240930 | 195500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 62 | 20240930 | 195400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 63 | 20240930 | 195300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 64 | 20240930 | 195200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 65 | 20240930 | 195100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 66 | 20240930 | 195000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 67 | 20240930 | 194900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 68 | 20240930 | 194800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 69 | 20240930 | 194700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 70 | 20240930 | 194600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 71 | 20240930 | 194500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 72 | 20240930 | 194400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 73 | 20240930 | 194300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 74 | 20240930 | 194200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 75 | 20240930 | 194100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 76 | 20240930 | 194000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 77 | 20240930 | 193900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 78 | 20240930 | 193800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 79 | 20240930 | 193700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 80 | 20240930 | 193600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 81 | 20240930 | 193500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 82 | 20240930 | 193400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 83 | 20240930 | 193300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 84 | 20240930 | 193200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 85 | 20240930 | 193100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 86 | 20240930 | 193000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 87 | 20240930 | 192900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 88 | 20240930 | 192800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 89 | 20240930 | 192700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 90 | 20240930 | 192600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 91 | 20240930 | 192500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 92 | 20240930 | 192400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 93 | 20240930 | 192300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 94 | 20240930 | 192200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 95 | 20240930 | 192100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 96 | 20240930 | 192000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 97 | 20240930 | 191900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 98 | 20240930 | 191800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 99 | 20240930 | 191700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 100 | 20240930 | 191600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 101 | 20240930 | 191500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 102 | 20240930 | 191400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 103 | 20240930 | 191300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 104 | 20240930 | 191200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 105 | 20240930 | 191100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 106 | 20240930 | 191000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 107 | 20240930 | 190900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 108 | 20240930 | 190800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 109 | 20240930 | 190700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 110 | 20240930 | 190600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 111 | 20240930 | 190500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 112 | 20240930 | 190400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 113 | 20240930 | 190300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 114 | 20240930 | 190200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 115 | 20240930 | 190100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 116 | 20240930 | 190000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 117 | 20240930 | 185900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 118 | 20240930 | 185800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 119 | 20240930 | 185700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 120 | 20240930 | 185600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 121 | 20240930 | 185500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 122 | 20240930 | 185400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 123 | 20240930 | 185300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 124 | 20240930 | 185200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 125 | 20240930 | 185100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 126 | 20240930 | 185000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 127 | 20240930 | 184900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 128 | 20240930 | 184800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 129 | 20240930 | 184700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 130 | 20240930 | 184600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 131 | 20240930 | 184500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 132 | 20240930 | 184400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 133 | 20240930 | 184300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 134 | 20240930 | 184200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 135 | 20240930 | 184100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 136 | 20240930 | 184000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 137 | 20240930 | 183900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 138 | 20240930 | 183800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 139 | 20240930 | 183700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 140 | 20240930 | 183600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 141 | 20240930 | 183500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 142 | 20240930 | 183400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 143 | 20240930 | 183300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 144 | 20240930 | 183200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 145 | 20240930 | 183100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 146 | 20240930 | 183000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 147 | 20240930 | 182900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 148 | 20240930 | 182800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 149 | 20240930 | 182700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 150 | 20240930 | 182600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 151 | 20240930 | 182500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 152 | 20240930 | 182400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 153 | 20240930 | 182300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 154 | 20240930 | 182200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 155 | 20240930 | 182100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 156 | 20240930 | 182000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 157 | 20240930 | 181900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 158 | 20240930 | 181800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 159 | 20240930 | 181700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 160 | 20240930 | 181600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 161 | 20240930 | 181500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 162 | 20240930 | 181400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 163 | 20240930 | 181300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 164 | 20240930 | 181200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 165 | 20240930 | 181100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 166 | 20240930 | 181000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 167 | 20240930 | 180900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 168 | 20240930 | 180800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 169 | 20240930 | 180700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 170 | 20240930 | 180600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 171 | 20240930 | 180500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 172 | 20240930 | 180400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 173 | 20240930 | 180300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 174 | 20240930 | 180200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 175 | 20240930 | 180100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 176 | 20240930 | 180000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 177 | 20240930 | 175900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 178 | 20240930 | 175800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 179 | 20240930 | 175700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 180 | 20240930 | 175600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 181 | 20240930 | 175500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 182 | 20240930 | 175400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 183 | 20240930 | 175300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 184 | 20240930 | 175200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 185 | 20240930 | 175100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 186 | 20240930 | 175000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 187 | 20240930 | 174900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 188 | 20240930 | 174800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 189 | 20240930 | 174700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 190 | 20240930 | 174600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 191 | 20240930 | 174500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 192 | 20240930 | 174400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 193 | 20240930 | 174300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 194 | 20240930 | 174200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 195 | 20240930 | 174100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 196 | 20240930 | 174000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 197 | 20240930 | 173900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 198 | 20240930 | 173800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 199 | 20240930 | 173700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 200 | 20240930 | 173600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 201 | 20240930 | 173500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 202 | 20240930 | 173400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 203 | 20240930 | 173300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 204 | 20240930 | 173200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 205 | 20240930 | 173100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 206 | 20240930 | 173000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 207 | 20240930 | 172900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 208 | 20240930 | 172800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 209 | 20240930 | 172700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 210 | 20240930 | 172600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 211 | 20240930 | 172500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 212 | 20240930 | 172400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 213 | 20240930 | 172300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 214 | 20240930 | 172200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 215 | 20240930 | 172100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 216 | 20240930 | 172000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 217 | 20240930 | 171900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 218 | 20240930 | 171800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 219 | 20240930 | 171700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 220 | 20240930 | 171600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 221 | 20240930 | 171500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 222 | 20240930 | 171400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 223 | 20240930 | 171300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 224 | 20240930 | 171200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 225 | 20240930 | 171100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 226 | 20240930 | 171000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 227 | 20240930 | 170900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 228 | 20240930 | 170800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 229 | 20240930 | 170700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 230 | 20240930 | 170600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 231 | 20240930 | 170500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 232 | 20240930 | 170400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 233 | 20240930 | 170300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 234 | 20240930 | 170200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 235 | 20240930 | 170100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 236 | 20240930 | 170000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 237 | 20240930 | 165900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 238 | 20240930 | 165800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 239 | 20240930 | 165700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 240 | 20240930 | 165600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 241 | 20240930 | 165500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 242 | 20240930 | 165400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 243 | 20240930 | 165300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 244 | 20240930 | 165200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 245 | 20240930 | 165100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 246 | 20240930 | 165000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 247 | 20240930 | 164900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 248 | 20240930 | 164800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 249 | 20240930 | 164700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 250 | 20240930 | 164600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 251 | 20240930 | 164500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 252 | 20240930 | 164400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 253 | 20240930 | 164300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 254 | 20240930 | 164200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 255 | 20240930 | 164100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 256 | 20240930 | 164000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 257 | 20240930 | 163900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 258 | 20240930 | 163800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 259 | 20240930 | 163700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 260 | 20240930 | 163600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 261 | 20240930 | 163500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 262 | 20240930 | 163400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 263 | 20240930 | 163300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 264 | 20240930 | 163200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 265 | 20240930 | 163100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 266 | 20240930 | 163000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 267 | 20240930 | 162900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 268 | 20240930 | 162800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 269 | 20240930 | 162700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 270 | 20240930 | 162600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 271 | 20240930 | 162500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 272 | 20240930 | 162400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 273 | 20240930 | 162300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 274 | 20240930 | 162200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 275 | 20240930 | 162100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 276 | 20240930 | 162000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 277 | 20240930 | 161900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 278 | 20240930 | 161800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 279 | 20240930 | 161700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 280 | 20240930 | 161600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 281 | 20240930 | 161500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 282 | 20240930 | 161400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 283 | 20240930 | 161300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 284 | 20240930 | 161200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 285 | 20240930 | 161100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 286 | 20240930 | 161000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 287 | 20240930 | 160900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 288 | 20240930 | 160800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 289 | 20240930 | 160700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 290 | 20240930 | 160600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 291 | 20240930 | 160500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 292 | 20240930 | 160400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 293 | 20240930 | 160300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 294 | 20240930 | 160200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 295 | 20240930 | 160100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 296 | 20240930 | 160000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 297 | 20240930 | 155900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 298 | 20240930 | 155800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 299 | 20240930 | 155700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 300 | 20240930 | 155600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 301 | 20240930 | 155500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 302 | 20240930 | 155400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 303 | 20240930 | 155300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 304 | 20240930 | 155200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 305 | 20240930 | 155100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 306 | 20240930 | 155000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 307 | 20240930 | 154900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 308 | 20240930 | 154800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 309 | 20240930 | 154700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 310 | 20240930 | 154600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 311 | 20240930 | 154500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 312 | 20240930 | 154400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 313 | 20240930 | 154300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 314 | 20240930 | 154200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 315 | 20240930 | 154100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 316 | 20240930 | 154000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 317 | 20240930 | 153900 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 318 | 20240930 | 153800 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 319 | 20240930 | 153700 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 320 | 20240930 | 153600 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 321 | 20240930 | 153500 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 322 | 20240930 | 153400 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 323 | 20240930 | 153300 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 324 | 20240930 | 153200 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 325 | 20240930 | 153100 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 0 |
| 326 | 20240930 | 153000 | 90506167360 | 11550 | 11550 | 11550 | 11550 | 53519 |
| 327 | 20240930 | 152900 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 328 | 20240930 | 152800 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 329 | 20240930 | 152700 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 330 | 20240930 | 152600 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 331 | 20240930 | 152500 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 332 | 20240930 | 152400 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 333 | 20240930 | 152300 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 334 | 20240930 | 152200 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 335 | 20240930 | 152100 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 336 | 20240930 | 152000 | 89888022910 | 11490 | 11490 | 11490 | 11490 | 0 |
| 337 | 20240930 | 151900 | 89888022910 | 11490 | 11530 | 11530 | 11480 | 14646 |
| 338 | 20240930 | 151800 | 89719567950 | 11530 | 11520 | 11540 | 11510 | 8924 |
| 339 | 20240930 | 151700 | 89616709670 | 11520 | 11510 | 11530 | 11510 | 4159 |
| 340 | 20240930 | 151600 | 89568800610 | 11520 | 11510 | 11530 | 11510 | 4724 |
| 341 | 20240930 | 151500 | 89514389830 | 11510 | 11500 | 11510 | 11490 | 5011 |
| 342 | 20240930 | 151400 | 89456761770 | 11490 | 11520 | 11520 | 11490 | 4714 |
| 343 | 20240930 | 151300 | 89402544450 | 11520 | 11510 | 11520 | 11500 | 4158 |
| 344 | 20240930 | 151200 | 89354688420 | 11500 | 11500 | 11510 | 11490 | 3631 |
| 345 | 20240930 | 151100 | 89312933400 | 11490 | 11510 | 11510 | 11490 | 7420 |
| 346 | 20240930 | 151000 | 89227608560 | 11510 | 11540 | 11540 | 11510 | 3006 |
| 347 | 20240930 | 150900 | 89192960570 | 11530 | 11500 | 11550 | 11490 | 5140 |
| 348 | 20240930 | 150800 | 89133748500 | 11500 | 11550 | 11570 | 11490 | 10610 |
| 349 | 20240930 | 150700 | 89011614770 | 11560 | 11550 | 11560 | 11520 | 3359 |
| 350 | 20240930 | 150600 | 88972842810 | 11550 | 11550 | 11550 | 11500 | 7286 |
| 351 | 20240930 | 150500 | 88888792410 | 11540 | 11580 | 11600 | 11540 | 8375 |
| 352 | 20240930 | 150400 | 88791811750 | 11570 | 11570 | 11580 | 11550 | 10520 |
| 353 | 20240930 | 150300 | 88670127540 | 11570 | 11490 | 11570 | 11490 | 9386 |
| 354 | 20240930 | 150200 | 88561946280 | 11490 | 11520 | 11520 | 11490 | 3377 |
| 355 | 20240930 | 150100 | 88523098450 | 11500 | 11530 | 11540 | 11500 | 5454 |
| 356 | 20240930 | 150000 | 88460282900 | 11530 | 11540 | 11540 | 11520 | 3018 |
| 357 | 20240930 | 145900 | 88425472970 | 11530 | 11550 | 11550 | 11530 | 3177 |
| 358 | 20240930 | 145800 | 88388799970 | 11540 | 11550 | 11550 | 11530 | 4750 |
| 359 | 20240930 | 145700 | 88333991040 | 11550 | 11530 | 11550 | 11530 | 2633 |
| 360 | 20240930 | 145600 | 88303602290 | 11540 | 11520 | 11550 | 11520 | 4076 |
| 361 | 20240930 | 145500 | 88256601760 | 11520 | 11470 | 11520 | 11470 | 2921 |
| 362 | 20240930 | 145400 | 88223017200 | 11470 | 11480 | 11490 | 11460 | 5970 |
| 363 | 20240930 | 145300 | 88154547940 | 11480 | 11480 | 11500 | 11480 | 3492 |
| 364 | 20240930 | 145200 | 88114445670 | 11480 | 11480 | 11490 | 11450 | 6705 |
| 365 | 20240930 | 145100 | 88037577470 | 11480 | 11490 | 11500 | 11480 | 5953 |
| 366 | 20240930 | 145000 | 87969220750 | 11490 | 11460 | 11490 | 11460 | 6456 |
| 367 | 20240930 | 144900 | 87895145060 | 11460 | 11480 | 11480 | 11440 | 37847 |
| 368 | 20240930 | 144800 | 87461563010 | 11480 | 11520 | 11530 | 11480 | 17835 |
| 369 | 20240930 | 144700 | 87256441510 | 11520 | 11520 | 11550 | 11510 | 6653 |
| 370 | 20240930 | 144600 | 87179839480 | 11520 | 11520 | 11560 | 11520 | 5251 |
| 371 | 20240930 | 144500 | 87119329850 | 11520 | 11580 | 11600 | 11520 | 9313 |
| 372 | 20240930 | 144400 | 87011729760 | 11590 | 11590 | 11600 | 11580 | 2412 |
| 373 | 20240930 | 144300 | 86983783150 | 11590 | 11610 | 11620 | 11580 | 2651 |
| 374 | 20240930 | 144200 | 86953038470 | 11610 | 11600 | 11620 | 11580 | 4296 |
| 375 | 20240930 | 144100 | 86903174070 | 11610 | 11620 | 11620 | 11600 | 2359 |
| 376 | 20240930 | 144000 | 86875796030 | 11620 | 11620 | 11620 | 11600 | 3546 |
| 377 | 20240930 | 143900 | 86834626070 | 11620 | 11570 | 11620 | 11560 | 7727 |
| 378 | 20240930 | 143800 | 86745046210 | 11570 | 11560 | 11570 | 11550 | 4469 |
| 379 | 20240930 | 143700 | 86693388300 | 11560 | 11550 | 11580 | 11550 | 772 |
| 380 | 20240930 | 143600 | 86684459380 | 11550 | 11530 | 11580 | 11520 | 6181 |
| 381 | 20240930 | 143500 | 86613124530 | 11530 | 11550 | 11550 | 11530 | 2519 |
| 382 | 20240930 | 143400 | 86584058080 | 11560 | 11570 | 11570 | 11540 | 2225 |
| 383 | 20240930 | 143300 | 86558368690 | 11570 | 11550 | 11570 | 11540 | 3478 |
| 384 | 20240930 | 143200 | 86518221540 | 11550 | 11560 | 11580 | 11540 | 2585 |
| 385 | 20240930 | 143100 | 86488354740 | 11560 | 11570 | 11570 | 11540 | 1801 |
| 386 | 20240930 | 143000 | 86467548410 | 11570 | 11550 | 11580 | 11550 | 3768 |
| 387 | 20240930 | 142900 | 86424001440 | 11550 | 11560 | 11580 | 11550 | 1923 |
| 388 | 20240930 | 142800 | 86401785710 | 11560 | 11580 | 11590 | 11540 | 7432 |
| 389 | 20240930 | 142700 | 86315894480 | 11570 | 11590 | 11600 | 11560 | 2904 |
| 390 | 20240930 | 142600 | 86282261880 | 11590 | 11570 | 11600 | 11560 | 6050 |
| 391 | 20240930 | 142500 | 86212205650 | 11560 | 11570 | 11580 | 11540 | 468 |
| 392 | 20240930 | 142400 | 86206795910 | 11540 | 11550 | 11580 | 11540 | 3529 |
| 393 | 20240930 | 142300 | 86165986180 | 11580 | 11550 | 11580 | 11540 | 2039 |
| 394 | 20240930 | 142200 | 86142429360 | 11550 | 11550 | 11570 | 11530 | 2600 |
| 395 | 20240930 | 142100 | 86112411080 | 11550 | 11580 | 11580 | 11550 | 3625 |
| 396 | 20240930 | 142000 | 86070539130 | 11560 | 11600 | 11610 | 11530 | 6732 |
| 397 | 20240930 | 141900 | 85992733180 | 11610 | 11590 | 11620 | 11590 | 8050 |
| 398 | 20240930 | 141800 | 85899300050 | 11590 | 11550 | 11590 | 11550 | 1618 |
| 399 | 20240930 | 141700 | 85880572120 | 11550 | 11550 | 11560 | 11540 | 2533 |
| 400 | 20240930 | 141600 | 85851337050 | 11550 | 11540 | 11590 | 11540 | 5369 |
| 401 | 20240930 | 141500 | 85789283810 | 11540 | 11550 | 11560 | 11520 | 6720 |
| 402 | 20240930 | 141400 | 85711743590 | 11550 | 11570 | 11570 | 11550 | 1822 |
| 403 | 20240930 | 141300 | 85690676020 | 11570 | 11570 | 11580 | 11560 | 2224 |
| 404 | 20240930 | 141200 | 85664946360 | 11560 | 11530 | 11570 | 11520 | 4158 |
| 405 | 20240930 | 141100 | 85616905110 | 11520 | 11520 | 11540 | 11500 | 5927 |
| 406 | 20240930 | 141000 | 85548661250 | 11530 | 11530 | 11550 | 11520 | 2288 |
| 407 | 20240930 | 140900 | 85522278400 | 11530 | 11540 | 11560 | 11530 | 554 |
| 408 | 20240930 | 140800 | 85515884510 | 11540 | 11520 | 11550 | 11510 | 7912 |
| 409 | 20240930 | 140700 | 85424737300 | 11520 | 11570 | 11570 | 11520 | 10158 |
| 410 | 20240930 | 140600 | 85307532710 | 11560 | 11560 | 11570 | 11560 | 985 |
| 411 | 20240930 | 140500 | 85296143100 | 11560 | 11550 | 11560 | 11550 | 2672 |
| 412 | 20240930 | 140400 | 85265272060 | 11550 | 11540 | 11560 | 11540 | 2770 |
| 413 | 20240930 | 140300 | 85233293470 | 11540 | 11560 | 11560 | 11540 | 4352 |
| 414 | 20240930 | 140200 | 85183044710 | 11560 | 11550 | 11580 | 11550 | 2430 |
| 415 | 20240930 | 140100 | 85154951100 | 11600 | 11540 | 11600 | 11530 | 4663 |
| 416 | 20240930 | 140000 | 85101122090 | 11540 | 11590 | 11600 | 11540 | 6322 |
| 417 | 20240930 | 135900 | 85028053500 | 11590 | 11590 | 11590 | 11580 | 2335 |
| 418 | 20240930 | 135800 | 85001008740 | 11600 | 11620 | 11640 | 11580 | 2640 |
| 419 | 20240930 | 135700 | 84970358760 | 11640 | 11660 | 11670 | 11620 | 7376 |
| 420 | 20240930 | 135600 | 84884496040 | 11660 | 11630 | 11670 | 11620 | 4147 |
| 421 | 20240930 | 135500 | 84836193780 | 11630 | 11620 | 11630 | 11610 | 5560 |
| 422 | 20240930 | 135400 | 84771615700 | 11640 | 11600 | 11660 | 11590 | 6093 |
| 423 | 20240930 | 135300 | 84700683660 | 11600 | 11600 | 11600 | 11580 | 4143 |
| 424 | 20240930 | 135200 | 84652644450 | 11600 | 11570 | 11620 | 11560 | 3006 |
| 425 | 20240930 | 135100 | 84617810210 | 11620 | 11530 | 11620 | 11520 | 8277 |
| 426 | 20240930 | 135000 | 84522165900 | 11540 | 11520 | 11570 | 11510 | 4386 |
| 427 | 20240930 | 134900 | 84471559220 | 11510 | 11540 | 11550 | 11490 | 36507 |
| 428 | 20240930 | 134800 | 84051318400 | 11550 | 11570 | 11580 | 11540 | 13272 |
| 429 | 20240930 | 134700 | 83897926750 | 11580 | 11600 | 11630 | 11570 | 6465 |
| 430 | 20240930 | 134600 | 83822994500 | 11600 | 11630 | 11630 | 11600 | 7946 |
| 431 | 20240930 | 134500 | 83730691310 | 11630 | 11690 | 11710 | 11630 | 12215 |
| 432 | 20240930 | 134400 | 83588275000 | 11700 | 11690 | 11710 | 11670 | 10890 |
| 433 | 20240930 | 134300 | 83461029220 | 11690 | 11700 | 11710 | 11670 | 8232 |
| 434 | 20240930 | 134200 | 83364745710 | 11700 | 11680 | 11700 | 11680 | 4334 |
| 435 | 20240930 | 134100 | 83314070620 | 11680 | 11670 | 11690 | 11670 | 1423 |
| 436 | 20240930 | 134000 | 83297452370 | 11670 | 11670 | 11670 | 11650 | 998 |
| 437 | 20240930 | 133900 | 83285817920 | 11660 | 11650 | 11670 | 11650 | 946 |
| 438 | 20240930 | 133800 | 83274790570 | 11640 | 11650 | 11660 | 11640 | 4870 |
| 439 | 20240930 | 133700 | 83218054870 | 11650 | 11690 | 11700 | 11650 | 5570 |
| 440 | 20240930 | 133600 | 83153018260 | 11670 | 11670 | 11690 | 11650 | 6132 |
| 441 | 20240930 | 133500 | 83081492790 | 11660 | 11630 | 11660 | 11600 | 4885 |
| 442 | 20240930 | 133400 | 83024687000 | 11640 | 11590 | 11650 | 11590 | 7777 |
| 443 | 20240930 | 133300 | 82934240200 | 11580 | 11600 | 11610 | 11570 | 6397 |
| 444 | 20240930 | 133200 | 82860125040 | 11590 | 11560 | 11630 | 11560 | 7661 |
| 445 | 20240930 | 133100 | 82771346700 | 11560 | 11610 | 11630 | 11560 | 39858 |
| 446 | 20240930 | 133000 | 82309536870 | 11610 | 11640 | 11640 | 11610 | 5635 |
| 447 | 20240930 | 132900 | 82244080390 | 11640 | 11660 | 11660 | 11630 | 3362 |
| 448 | 20240930 | 132800 | 82204966890 | 11660 | 11650 | 11670 | 11640 | 1955 |
| 449 | 20240930 | 132700 | 82182191550 | 11660 | 11690 | 11690 | 11650 | 1989 |
| 450 | 20240930 | 132600 | 82158993020 | 11690 | 11690 | 11720 | 11670 | 3516 |
| 451 | 20240930 | 132500 | 82117861310 | 11700 | 11630 | 11710 | 11630 | 19038 |
| 452 | 20240930 | 132400 | 81895792200 | 11640 | 11620 | 11640 | 11610 | 5164 |
| 453 | 20240930 | 132300 | 81835791430 | 11620 | 11630 | 11640 | 11610 | 7274 |
| 454 | 20240930 | 132200 | 81751247320 | 11620 | 11670 | 11670 | 11610 | 15969 |
| 455 | 20240930 | 132100 | 81565446400 | 11670 | 11660 | 11670 | 11650 | 5236 |
| 456 | 20240930 | 132000 | 81504400710 | 11660 | 11660 | 11670 | 11650 | 2590 |
| 457 | 20240930 | 131900 | 81474205010 | 11660 | 11660 | 11670 | 11630 | 7223 |
| 458 | 20240930 | 131800 | 81390111900 | 11660 | 11680 | 11690 | 11650 | 9876 |
| 459 | 20240930 | 131700 | 81274953960 | 11670 | 11670 | 11690 | 11650 | 8122 |
| 460 | 20240930 | 131600 | 81180153050 | 11670 | 11700 | 11700 | 11670 | 4084 |
| 461 | 20240930 | 131500 | 81132425130 | 11690 | 11700 | 11720 | 11630 | 34583 |
| 462 | 20240930 | 131400 | 80728773700 | 11710 | 11710 | 11720 | 11700 | 8190 |
| 463 | 20240930 | 131300 | 80632878120 | 11720 | 11750 | 11750 | 11710 | 7274 |
| 464 | 20240930 | 131200 | 80547530960 | 11750 | 11780 | 11800 | 11750 | 4847 |
| 465 | 20240930 | 131100 | 80490506630 | 11780 | 11800 | 11800 | 11770 | 2541 |
| 466 | 20240930 | 131000 | 80460596380 | 11780 | 11800 | 11820 | 11780 | 3474 |
| 467 | 20240930 | 130900 | 80419591670 | 11800 | 11820 | 11820 | 11780 | 1457 |
| 468 | 20240930 | 130800 | 80402400410 | 11790 | 11760 | 11820 | 11760 | 4246 |
| 469 | 20240930 | 130700 | 80352322900 | 11770 | 11750 | 11800 | 11740 | 4293 |
| 470 | 20240930 | 130600 | 80301789090 | 11750 | 11750 | 11780 | 11710 | 4514 |
| 471 | 20240930 | 130500 | 80248815850 | 11750 | 11720 | 11750 | 11700 | 6704 |
| 472 | 20240930 | 130400 | 80170283990 | 11710 | 11720 | 11730 | 11710 | 5603 |
| 473 | 20240930 | 130300 | 80104619410 | 11730 | 11720 | 11760 | 11720 | 7583 |
| 474 | 20240930 | 130200 | 80015677010 | 11730 | 11750 | 11750 | 11720 | 6844 |
| 475 | 20240930 | 130100 | 79935346440 | 11750 | 11770 | 11780 | 11750 | 3764 |
| 476 | 20240930 | 130000 | 79891087310 | 11770 | 11780 | 11790 | 11760 | 2832 |
| 477 | 20240930 | 125900 | 79857735420 | 11790 | 11740 | 11810 | 11740 | 4986 |
| 478 | 20240930 | 125800 | 79798940800 | 11760 | 11760 | 11760 | 11730 | 6894 |
| 479 | 20240930 | 125700 | 79717980110 | 11750 | 11770 | 11780 | 11750 | 2612 |
| 480 | 20240930 | 125600 | 79687255740 | 11770 | 11820 | 11820 | 11770 | 4930 |
| 481 | 20240930 | 125500 | 79629113160 | 11820 | 11800 | 11820 | 11790 | 3291 |
| 482 | 20240930 | 125400 | 79590250500 | 11800 | 11750 | 11820 | 11750 | 6776 |
| 483 | 20240930 | 125300 | 79510287680 | 11730 | 11730 | 11750 | 11720 | 4835 |
| 484 | 20240930 | 125200 | 79453554650 | 11720 | 11710 | 11750 | 11710 | 7050 |
| 485 | 20240930 | 125100 | 79370897240 | 11730 | 11750 | 11750 | 11690 | 39784 |
| 486 | 20240930 | 125000 | 78904813520 | 11750 | 11780 | 11780 | 11740 | 18261 |
| 487 | 20240930 | 124900 | 78690155580 | 11780 | 11780 | 11790 | 11770 | 4781 |
| 488 | 20240930 | 124800 | 78633860620 | 11780 | 11790 | 11790 | 11770 | 11366 |
| 489 | 20240930 | 124700 | 78500040590 | 11780 | 11780 | 11800 | 11770 | 19478 |
| 490 | 20240930 | 124600 | 78270574640 | 11790 | 11820 | 11820 | 11780 | 8200 |
| 491 | 20240930 | 124500 | 78173829720 | 11820 | 11860 | 11860 | 11810 | 3677 |
| 492 | 20240930 | 124400 | 78130368190 | 11820 | 11890 | 11900 | 11800 | 13823 |
| 493 | 20240930 | 124300 | 77966659570 | 11890 | 11860 | 11910 | 11840 | 9952 |
| 494 | 20240930 | 124200 | 77848285520 | 11870 | 11860 | 11880 | 11840 | 3656 |
| 495 | 20240930 | 124100 | 77804969320 | 11860 | 11880 | 11900 | 11840 | 8577 |
| 496 | 20240930 | 124000 | 77703186700 | 11900 | 11840 | 11900 | 11810 | 11510 |
| 497 | 20240930 | 123900 | 77566419920 | 11840 | 11780 | 11840 | 11780 | 4769 |
| 498 | 20240930 | 123800 | 77510149100 | 11780 | 11810 | 11820 | 11780 | 7809 |
| 499 | 20240930 | 123700 | 77418146840 | 11800 | 11810 | 11820 | 11770 | 25998 |
| 500 | 20240930 | 123600 | 77111623500 | 11820 | 11840 | 11840 | 11810 | 10180 |
| 501 | 20240930 | 123500 | 76991313630 | 11840 | 11820 | 11850 | 11810 | 5336 |
| 502 | 20240930 | 123400 | 76928207150 | 11820 | 11830 | 11830 | 11820 | 5386 |
| 503 | 20240930 | 123300 | 76864533520 | 11830 | 11820 | 11840 | 11820 | 6867 |
| 504 | 20240930 | 123200 | 76783322600 | 11820 | 11830 | 11850 | 11820 | 8869 |
| 505 | 20240930 | 123100 | 76678413060 | 11840 | 11850 | 11860 | 11830 | 11101 |
| 506 | 20240930 | 123000 | 76547001860 | 11850 | 11870 | 11880 | 11850 | 16933 |
| 507 | 20240930 | 122900 | 76346260540 | 11860 | 11900 | 11900 | 11860 | 8747 |
| 508 | 20240930 | 122800 | 76242435120 | 11890 | 11900 | 11910 | 11860 | 14376 |
| 509 | 20240930 | 122700 | 76071665140 | 11900 | 11920 | 11940 | 11900 | 12964 |
| 510 | 20240930 | 122600 | 75917085010 | 11920 | 11920 | 11940 | 11900 | 11199 |
| 511 | 20240930 | 122500 | 75783588300 | 11920 | 11880 | 11940 | 11870 | 10517 |
| 512 | 20240930 | 122400 | 75658346890 | 11890 | 11890 | 11900 | 11860 | 6670 |
| 513 | 20240930 | 122300 | 75579153940 | 11900 | 11860 | 11920 | 11850 | 5551 |
| 514 | 20240930 | 122200 | 75513230170 | 11860 | 11890 | 11910 | 11860 | 20411 |
| 515 | 20240930 | 122100 | 75270818260 | 11900 | 11920 | 11940 | 11890 | 19372 |
| 516 | 20240930 | 122000 | 75040103950 | 11920 | 11890 | 11920 | 11890 | 8185 |
| 517 | 20240930 | 121900 | 74942666130 | 11890 | 11890 | 11900 | 11880 | 5292 |
| 518 | 20240930 | 121800 | 74879740630 | 11890 | 11890 | 11900 | 11880 | 3627 |
| 519 | 20240930 | 121700 | 74836620220 | 11890 | 11870 | 11920 | 11870 | 11840 |
| 520 | 20240930 | 121600 | 74695876610 | 11870 | 11910 | 11930 | 11860 | 17389 |
| 521 | 20240930 | 121500 | 74488918180 | 11910 | 11860 | 11920 | 11860 | 14191 |
| 522 | 20240930 | 121400 | 74320143080 | 11870 | 11890 | 11900 | 11860 | 5106 |
| 523 | 20240930 | 121300 | 74259501760 | 11900 | 11870 | 11920 | 11850 | 17260 |
| 524 | 20240930 | 121200 | 74054348870 | 11850 | 11820 | 11920 | 11760 | 26245 |
| 525 | 20240930 | 121100 | 73744384230 | 11830 | 11810 | 11870 | 11800 | 15545 |
| 526 | 20240930 | 121000 | 73560541140 | 11810 | 11910 | 11920 | 11800 | 29879 |
| 527 | 20240930 | 120900 | 73206142350 | 11910 | 11920 | 11950 | 11900 | 42261 |
| 528 | 20240930 | 120800 | 72702250200 | 11900 | 11840 | 11950 | 11830 | 59004 |
| 529 | 20240930 | 120700 | 72000007420 | 11840 | 11800 | 11850 | 11780 | 10620 |
| 530 | 20240930 | 120600 | 71874609670 | 11800 | 11800 | 11870 | 11780 | 19889 |
| 531 | 20240930 | 120500 | 71639254910 | 11780 | 11790 | 11800 | 11760 | 10397 |
| 532 | 20240930 | 120400 | 71516783100 | 11790 | 11810 | 11820 | 11780 | 10856 |
| 533 | 20240930 | 120300 | 71388743920 | 11810 | 11810 | 11820 | 11750 | 18712 |
| 534 | 20240930 | 120200 | 71168361600 | 11810 | 11760 | 11830 | 11750 | 16572 |
| 535 | 20240930 | 120100 | 70973153090 | 11760 | 11820 | 11820 | 11760 | 19463 |
| 536 | 20240930 | 120000 | 70743766550 | 11820 | 11770 | 11850 | 11730 | 44214 |
| 537 | 20240930 | 115900 | 70221868120 | 11770 | 11820 | 11830 | 11740 | 69795 |
| 538 | 20240930 | 115800 | 69399754650 | 11830 | 11830 | 11860 | 11800 | 41713 |
| 539 | 20240930 | 115700 | 68906106790 | 11820 | 11950 | 12010 | 11720 | 152835 |
| 540 | 20240930 | 115600 | 67093451570 | 11950 | 12050 | 12060 | 11910 | 100066 |
| 541 | 20240930 | 115500 | 65894060810 | 12060 | 12100 | 12170 | 12040 | 117176 |
| 542 | 20240930 | 115400 | 64474492610 | 12090 | 12000 | 12190 | 12000 | 321109 |
| 543 | 20240930 | 115300 | 60579797080 | 12000 | 11880 | 12040 | 11850 | 211328 |
| 544 | 20240930 | 115200 | 58050879480 | 11880 | 11840 | 11910 | 11810 | 69180 |
| 545 | 20240930 | 115100 | 57229648280 | 11840 | 11790 | 11850 | 11780 | 22004 |
| 546 | 20240930 | 115000 | 56969426410 | 11800 | 11790 | 11820 | 11780 | 14730 |
| 547 | 20240930 | 114900 | 56795596310 | 11780 | 11820 | 11850 | 11780 | 35519 |
| 548 | 20240930 | 114800 | 56375512890 | 11820 | 11770 | 11820 | 11740 | 19544 |
| 549 | 20240930 | 114700 | 56145152600 | 11770 | 11780 | 11790 | 11730 | 26476 |
| 550 | 20240930 | 114600 | 55833834380 | 11770 | 11780 | 11810 | 11770 | 17960 |
| 551 | 20240930 | 114500 | 55622068040 | 11780 | 11810 | 11820 | 11740 | 36672 |
| 552 | 20240930 | 114400 | 55190034260 | 11810 | 11760 | 11840 | 11730 | 54844 |
| 553 | 20240930 | 114300 | 54542583750 | 11730 | 11750 | 11760 | 11700 | 39891 |
| 554 | 20240930 | 114200 | 54074429290 | 11750 | 11600 | 11750 | 11600 | 30831 |
| 555 | 20240930 | 114100 | 53713646130 | 11600 | 11560 | 11640 | 11560 | 9767 |
| 556 | 20240930 | 114000 | 53600532840 | 11560 | 11580 | 11600 | 11560 | 6401 |
| 557 | 20240930 | 113900 | 53526447240 | 11580 | 11630 | 11650 | 11560 | 13738 |
| 558 | 20240930 | 113800 | 53367160630 | 11630 | 11640 | 11650 | 11600 | 4943 |
| 559 | 20240930 | 113700 | 53309741940 | 11640 | 11630 | 11660 | 11620 | 4234 |
| 560 | 20240930 | 113600 | 53260470060 | 11630 | 11680 | 11680 | 11620 | 18268 |
| 561 | 20240930 | 113500 | 53047317970 | 11680 | 11580 | 11690 | 11560 | 16943 |
| 562 | 20240930 | 113400 | 52850328800 | 11580 | 11590 | 11610 | 11570 | 3755 |
| 563 | 20240930 | 113300 | 52806806050 | 11590 | 11530 | 11600 | 11520 | 14743 |
| 564 | 20240930 | 113200 | 52636257310 | 11520 | 11520 | 11550 | 11510 | 17097 |
| 565 | 20240930 | 113100 | 52439233100 | 11520 | 11540 | 11540 | 11520 | 25336 |
| 566 | 20240930 | 113000 | 52147215820 | 11540 | 11550 | 11560 | 11540 | 11003 |
| 567 | 20240930 | 112900 | 52020218040 | 11550 | 11520 | 11560 | 11520 | 18480 |
| 568 | 20240930 | 112800 | 51807017660 | 11510 | 11590 | 11600 | 11510 | 45202 |
| 569 | 20240930 | 112700 | 51285310790 | 11590 | 11560 | 11620 | 11560 | 15671 |
| 570 | 20240930 | 112600 | 51103658560 | 11560 | 11630 | 11660 | 11560 | 40031 |
| 571 | 20240930 | 112500 | 50639431680 | 11630 | 11650 | 11670 | 11630 | 23422 |
| 572 | 20240930 | 112400 | 50366691180 | 11640 | 11590 | 11700 | 11580 | 41411 |
| 573 | 20240930 | 112300 | 49884557620 | 11600 | 11660 | 11660 | 11550 | 105628 |
| 574 | 20240930 | 112200 | 48657483350 | 11660 | 11830 | 11830 | 11660 | 70574 |
| 575 | 20240930 | 112100 | 47829027900 | 11830 | 11780 | 11860 | 11780 | 27330 |
| 576 | 20240930 | 112000 | 47505731400 | 11790 | 11820 | 11830 | 11720 | 39695 |
| 577 | 20240930 | 111900 | 47039054480 | 11830 | 11790 | 11890 | 11790 | 45989 |
| 578 | 20240930 | 111800 | 46494882120 | 11800 | 11760 | 11830 | 11710 | 52355 |
| 579 | 20240930 | 111700 | 45878779670 | 11730 | 11840 | 11850 | 11700 | 122903 |
| 580 | 20240930 | 111600 | 44431228760 | 11830 | 11970 | 11980 | 11830 | 86792 |
| 581 | 20240930 | 111500 | 43398605410 | 11980 | 11940 | 11990 | 11880 | 183942 |
| 582 | 20240930 | 111400 | 41198987760 | 11940 | 11810 | 11970 | 11790 | 130591 |
| 583 | 20240930 | 111300 | 39642637230 | 11810 | 11900 | 11910 | 11790 | 103305 |
| 584 | 20240930 | 111200 | 38420039460 | 11890 | 11810 | 11960 | 11780 | 176936 |
| 585 | 20240930 | 111100 | 36315674260 | 11820 | 11870 | 11970 | 11770 | 319358 |
| 586 | 20240930 | 111000 | 32513317390 | 11870 | 11640 | 11880 | 11640 | 228645 |
| 587 | 20240930 | 110900 | 29824075780 | 11650 | 11580 | 11650 | 11580 | 45665 |
| 588 | 20240930 | 110800 | 29293764930 | 11590 | 11570 | 11590 | 11550 | 5263 |
| 589 | 20240930 | 110700 | 29232868230 | 11580 | 11590 | 11600 | 11570 | 8817 |
| 590 | 20240930 | 110600 | 29130693010 | 11580 | 11520 | 11580 | 11520 | 7441 |
| 591 | 20240930 | 110500 | 29044740770 | 11530 | 11470 | 11540 | 11460 | 12365 |
| 592 | 20240930 | 110400 | 28902739480 | 11470 | 11500 | 11500 | 11470 | 7822 |
| 593 | 20240930 | 110300 | 28812911220 | 11500 | 11510 | 11520 | 11490 | 6072 |
| 594 | 20240930 | 110200 | 28743074510 | 11510 | 11510 | 11520 | 11500 | 3908 |
| 595 | 20240930 | 110100 | 28698093310 | 11510 | 11530 | 11530 | 11510 | 4695 |
| 596 | 20240930 | 110000 | 28644015610 | 11530 | 11550 | 11550 | 11520 | 3900 |
| 597 | 20240930 | 105900 | 28599018640 | 11550 | 11540 | 11550 | 11530 | 2198 |
| 598 | 20240930 | 105800 | 28573662390 | 11530 | 11540 | 11540 | 11520 | 4253 |
| 599 | 20240930 | 105700 | 28524618810 | 11540 | 11520 | 11540 | 11510 | 5982 |
| 600 | 20240930 | 105600 | 28455667110 | 11520 | 11510 | 11520 | 11500 | 6480 |
| 601 | 20240930 | 105500 | 28381121140 | 11510 | 11560 | 11560 | 11510 | 13938 |
| 602 | 20240930 | 105400 | 28220392430 | 11560 | 11580 | 11590 | 11560 | 7243 |
| 603 | 20240930 | 105300 | 28136570560 | 11580 | 11610 | 11620 | 11580 | 9555 |
| 604 | 20240930 | 105200 | 28025772220 | 11610 | 11620 | 11630 | 11600 | 9879 |
| 605 | 20240930 | 105100 | 27910995630 | 11610 | 11590 | 11620 | 11570 | 11191 |
| 606 | 20240930 | 105000 | 27781108620 | 11590 | 11560 | 11590 | 11560 | 3546 |
| 607 | 20240930 | 104900 | 27740063380 | 11550 | 11580 | 11600 | 11550 | 15014 |
| 608 | 20240930 | 104800 | 27566273030 | 11580 | 11590 | 11620 | 11570 | 17484 |
| 609 | 20240930 | 104700 | 27363459300 | 11580 | 11540 | 11590 | 11510 | 17196 |
| 610 | 20240930 | 104600 | 27164650170 | 11540 | 11550 | 11550 | 11540 | 2899 |
| 611 | 20240930 | 104500 | 27131195010 | 11550 | 11570 | 11580 | 11540 | 4381 |
| 612 | 20240930 | 104400 | 27080559630 | 11570 | 11560 | 11580 | 11560 | 2157 |
| 613 | 20240930 | 104300 | 27055603760 | 11560 | 11560 | 11590 | 11560 | 2499 |
| 614 | 20240930 | 104200 | 27026678200 | 11560 | 11600 | 11610 | 11550 | 8822 |
| 615 | 20240930 | 104100 | 26924533320 | 11590 | 11570 | 11610 | 11560 | 16487 |
| 616 | 20240930 | 104000 | 26733352880 | 11590 | 11510 | 11620 | 11500 | 27023 |
| 617 | 20240930 | 103900 | 26420556690 | 11510 | 11500 | 11510 | 11490 | 4257 |
| 618 | 20240930 | 103800 | 26371613270 | 11500 | 11510 | 11520 | 11500 | 3501 |
| 619 | 20240930 | 103700 | 26331336270 | 11510 | 11530 | 11530 | 11510 | 2360 |
| 620 | 20240930 | 103600 | 26304159230 | 11530 | 11530 | 11530 | 11510 | 3142 |
| 621 | 20240930 | 103500 | 26267948950 | 11530 | 11550 | 11550 | 11500 | 5547 |
| 622 | 20240930 | 103400 | 26204016940 | 11540 | 11550 | 11560 | 11540 | 5516 |
| 623 | 20240930 | 103300 | 26140286490 | 11540 | 11530 | 11540 | 11510 | 3071 |
| 624 | 20240930 | 103200 | 26104893520 | 11480 | 11500 | 11550 | 11470 | 10155 |
| 625 | 20240930 | 103100 | 25988042720 | 11520 | 11480 | 11520 | 11480 | 4476 |
| 626 | 20240930 | 103000 | 25936605590 | 11480 | 11510 | 11540 | 11480 | 5095 |
| 627 | 20240930 | 102900 | 25877973150 | 11520 | 11530 | 11530 | 11490 | 4758 |
| 628 | 20240930 | 102800 | 25823224680 | 11520 | 11460 | 11540 | 11460 | 6073 |
| 629 | 20240930 | 102700 | 25753381150 | 11460 | 11460 | 11490 | 11450 | 15727 |
| 630 | 20240930 | 102600 | 25573254320 | 11460 | 11480 | 11490 | 11450 | 14876 |
| 631 | 20240930 | 102500 | 25402722950 | 11480 | 11500 | 11510 | 11470 | 9631 |
| 632 | 20240930 | 102400 | 25292096500 | 11510 | 11550 | 11550 | 11500 | 13451 |
| 633 | 20240930 | 102300 | 25137006210 | 11550 | 11460 | 11560 | 11450 | 11561 |
| 634 | 20240930 | 102200 | 25004177900 | 11460 | 11510 | 11510 | 11460 | 18649 |
| 635 | 20240930 | 102100 | 24789929070 | 11510 | 11560 | 11590 | 11480 | 31989 |
| 636 | 20240930 | 102000 | 24421029170 | 11570 | 11630 | 11670 | 11550 | 64056 |
| 637 | 20240930 | 101900 | 23676342170 | 11630 | 11580 | 11630 | 11580 | 39256 |
| 638 | 20240930 | 101800 | 23220438100 | 11580 | 11600 | 11610 | 11580 | 14970 |
| 639 | 20240930 | 101700 | 23046843530 | 11610 | 11560 | 11620 | 11560 | 49696 |
| 640 | 20240930 | 101600 | 22470475560 | 11560 | 11540 | 11570 | 11540 | 8358 |
| 641 | 20240930 | 101500 | 22373872850 | 11540 | 11540 | 11540 | 11520 | 6309 |
| 642 | 20240930 | 101400 | 22301150200 | 11530 | 11570 | 11570 | 11520 | 13290 |
| 643 | 20240930 | 101300 | 22147677160 | 11570 | 11580 | 11590 | 11560 | 17401 |
| 644 | 20240930 | 101200 | 21946307020 | 11580 | 11550 | 11580 | 11550 | 17271 |
| 645 | 20240930 | 101100 | 21746611090 | 11540 | 11540 | 11550 | 11540 | 5740 |
| 646 | 20240930 | 101000 | 21680334300 | 11540 | 11550 | 11550 | 11530 | 5139 |
| 647 | 20240930 | 100900 | 21621009790 | 11550 | 11540 | 11550 | 11530 | 9005 |
| 648 | 20240930 | 100800 | 21517072060 | 11540 | 11560 | 11560 | 11520 | 9025 |
| 649 | 20240930 | 100700 | 21412896900 | 11550 | 11540 | 11560 | 11530 | 11558 |
| 650 | 20240930 | 100600 | 21279430400 | 11530 | 11520 | 11530 | 11510 | 7179 |
| 651 | 20240930 | 100500 | 21196669010 | 11520 | 11500 | 11530 | 11490 | 7191 |
| 652 | 20240930 | 100400 | 21113937810 | 11500 | 11510 | 11520 | 11490 | 6965 |
| 653 | 20240930 | 100300 | 21033843630 | 11520 | 11510 | 11530 | 11500 | 6979 |
| 654 | 20240930 | 100200 | 20953453210 | 11510 | 11510 | 11520 | 11500 | 21490 |
| 655 | 20240930 | 100100 | 20705989260 | 11510 | 11520 | 11520 | 11500 | 4565 |
| 656 | 20240930 | 100000 | 20653442290 | 11520 | 11500 | 11530 | 11490 | 14436 |
| 657 | 20240930 | 095900 | 20487256990 | 11490 | 11460 | 11500 | 11450 | 6362 |
| 658 | 20240930 | 095800 | 20414224840 | 11450 | 11450 | 11480 | 11430 | 5762 |
| 659 | 20240930 | 095700 | 20348199920 | 11450 | 11400 | 11460 | 11390 | 9450 |
| 660 | 20240930 | 095600 | 20240354010 | 11400 | 11460 | 11460 | 11400 | 10287 |
| 661 | 20240930 | 095500 | 20122866240 | 11450 | 11440 | 11470 | 11440 | 5548 |
| 662 | 20240930 | 095400 | 20059328970 | 11440 | 11430 | 11450 | 11420 | 4173 |
| 663 | 20240930 | 095300 | 20011590130 | 11420 | 11400 | 11450 | 11400 | 5735 |
| 664 | 20240930 | 095200 | 19946079190 | 11400 | 11450 | 11470 | 11400 | 26222 |
| 665 | 20240930 | 095100 | 19646466500 | 11470 | 11480 | 11480 | 11460 | 6276 |
| 666 | 20240930 | 095000 | 19574507680 | 11480 | 11500 | 11510 | 11460 | 7646 |
| 667 | 20240930 | 094900 | 19486757980 | 11500 | 11460 | 11510 | 11430 | 16081 |
| 668 | 20240930 | 094800 | 19302551030 | 11460 | 11500 | 11510 | 11460 | 5827 |
| 669 | 20240930 | 094700 | 19235677060 | 11500 | 11520 | 11530 | 11450 | 16972 |
| 670 | 20240930 | 094600 | 19040803840 | 11530 | 11490 | 11540 | 11480 | 7495 |
| 671 | 20240930 | 094500 | 18954504530 | 11490 | 11470 | 11510 | 11460 | 7590 |
| 672 | 20240930 | 094400 | 18867312640 | 11470 | 11500 | 11500 | 11440 | 19163 |
| 673 | 20240930 | 094300 | 18647645180 | 11500 | 11540 | 11540 | 11480 | 27588 |
| 674 | 20240930 | 094200 | 18330266990 | 11540 | 11600 | 11620 | 11490 | 46534 |
| 675 | 20240930 | 094100 | 17793226530 | 11590 | 11560 | 11640 | 11530 | 91419 |
| 676 | 20240930 | 094000 | 16733813050 | 11550 | 11460 | 11560 | 11450 | 32860 |
| 677 | 20240930 | 093900 | 16355627700 | 11450 | 11460 | 11460 | 11450 | 4714 |
| 678 | 20240930 | 093800 | 16301630740 | 11460 | 11440 | 11480 | 11430 | 8032 |
| 679 | 20240930 | 093700 | 16209555540 | 11430 | 11470 | 11480 | 11430 | 14709 |
| 680 | 20240930 | 093600 | 16041237510 | 11480 | 11490 | 11530 | 11470 | 16818 |
| 681 | 20240930 | 093500 | 15847687380 | 11450 | 11420 | 11510 | 11420 | 17041 |
| 682 | 20240930 | 093400 | 15652352720 | 11420 | 11470 | 11480 | 11420 | 13187 |
| 683 | 20240930 | 093300 | 15501353100 | 11460 | 11490 | 11500 | 11450 | 10002 |
| 684 | 20240930 | 093200 | 15386520970 | 11490 | 11440 | 11500 | 11420 | 22297 |
| 685 | 20240930 | 093100 | 15130790940 | 11430 | 11460 | 11460 | 11430 | 7820 |
| 686 | 20240930 | 093000 | 15041271660 | 11470 | 11370 | 11480 | 11360 | 21856 |
| 687 | 20240930 | 092900 | 14791739750 | 11380 | 11420 | 11440 | 11370 | 17168 |
| 688 | 20240930 | 092800 | 14595988720 | 11430 | 11390 | 11500 | 11390 | 12560 |
| 689 | 20240930 | 092700 | 14452011290 | 11390 | 11410 | 11420 | 11390 | 9970 |
| 690 | 20240930 | 092600 | 14338339680 | 11410 | 11440 | 11450 | 11400 | 19089 |
| 691 | 20240930 | 092500 | 14120363360 | 11450 | 11550 | 11580 | 11420 | 61370 |
| 692 | 20240930 | 092400 | 13413181370 | 11550 | 11380 | 11550 | 11380 | 32348 |
| 693 | 20240930 | 092300 | 13041759570 | 11400 | 11390 | 11430 | 11360 | 20302 |
| 694 | 20240930 | 092200 | 12810579850 | 11390 | 11360 | 11400 | 11350 | 12761 |
| 695 | 20240930 | 092100 | 12665412440 | 11350 | 11410 | 11410 | 11300 | 37528 |
| 696 | 20240930 | 092000 | 12239625660 | 11410 | 11550 | 11560 | 11410 | 69901 |
| 697 | 20240930 | 091900 | 11436355380 | 11550 | 11500 | 11550 | 11470 | 83906 |
| 698 | 20240930 | 091800 | 10470478480 | 11500 | 11470 | 11500 | 11450 | 52115 |
| 699 | 20240930 | 091700 | 9872113310 | 11460 | 11330 | 11470 | 11320 | 51338 |
| 700 | 20240930 | 091600 | 9285163750 | 11330 | 11340 | 11350 | 11310 | 6325 |
| 701 | 20240930 | 091500 | 9213484630 | 11350 | 11410 | 11410 | 11300 | 18142 |
| 702 | 20240930 | 091400 | 9007912630 | 11410 | 11350 | 11410 | 11350 | 9667 |
| 703 | 20240930 | 091300 | 8897998530 | 11350 | 11400 | 11410 | 11310 | 29608 |
| 704 | 20240930 | 091200 | 8561209600 | 11400 | 11340 | 11440 | 11320 | 46346 |
| 705 | 20240930 | 091100 | 8033042160 | 11360 | 11400 | 11420 | 11350 | 65478 |
| 706 | 20240930 | 091000 | 7287166500 | 11400 | 11260 | 11410 | 11250 | 84862 |
| 707 | 20240930 | 090900 | 6324574070 | 11250 | 11170 | 11280 | 11150 | 73279 |
| 708 | 20240930 | 090800 | 5501653980 | 11170 | 10950 | 11180 | 10950 | 71931 |
| 709 | 20240930 | 090700 | 4703375120 | 10950 | 10900 | 10980 | 10870 | 33865 |
| 710 | 20240930 | 090600 | 4333685380 | 10900 | 10970 | 10970 | 10880 | 30998 |
| 711 | 20240930 | 090500 | 3995430590 | 10970 | 10940 | 11020 | 10900 | 30812 |
| 712 | 20240930 | 090400 | 3658177770 | 10940 | 10910 | 10980 | 10900 | 25901 |
| 713 | 20240930 | 090300 | 3375303530 | 10910 | 11000 | 11060 | 10900 | 29536 |
| 714 | 20240930 | 090200 | 3051006660 | 11000 | 10870 | 11020 | 10850 | 49169 |
| 715 | 20240930 | 090100 | 2513696030 | 10870 | 10930 | 11030 | 10840 | 77209 |
| 716 | 20240930 | 090000 | 1669930710 | 10920 | 11100 | 11100 | 10900 | 150729 |