39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241016 | 205400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 3 | 20241016 | 205300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 4 | 20241016 | 205200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 5 | 20241016 | 205100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 6 | 20241016 | 205000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 7 | 20241016 | 204900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 8 | 20241016 | 204800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 9 | 20241016 | 204700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 10 | 20241016 | 204600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 11 | 20241016 | 204500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 12 | 20241016 | 204400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 13 | 20241016 | 204300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 14 | 20241016 | 204200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 15 | 20241016 | 204100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 16 | 20241016 | 204000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 17 | 20241016 | 203900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 18 | 20241016 | 203800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 19 | 20241016 | 203700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 20 | 20241016 | 203600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 21 | 20241016 | 203500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 22 | 20241016 | 203400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 23 | 20241016 | 203300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 24 | 20241016 | 203200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 25 | 20241016 | 203100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 26 | 20241016 | 203000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 27 | 20241016 | 202900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 28 | 20241016 | 202800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 29 | 20241016 | 202700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 30 | 20241016 | 202600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 31 | 20241016 | 202500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 32 | 20241016 | 202400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 33 | 20241016 | 202300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 34 | 20241016 | 202200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 35 | 20241016 | 202100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 36 | 20241016 | 202000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 37 | 20241016 | 201900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 38 | 20241016 | 201800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 39 | 20241016 | 201700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 40 | 20241016 | 201600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 41 | 20241016 | 201500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 42 | 20241016 | 201400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 43 | 20241016 | 201300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 44 | 20241016 | 201200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 45 | 20241016 | 201100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 46 | 20241016 | 201000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 47 | 20241016 | 200900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 48 | 20241016 | 200800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 49 | 20241016 | 200700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 50 | 20241016 | 200600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 51 | 20241016 | 200500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 52 | 20241016 | 200400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 53 | 20241016 | 200300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 54 | 20241016 | 200200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 55 | 20241016 | 200100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 56 | 20241016 | 200000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 57 | 20241016 | 195900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 58 | 20241016 | 195800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 59 | 20241016 | 195700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 60 | 20241016 | 195600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 61 | 20241016 | 195500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 62 | 20241016 | 195400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 63 | 20241016 | 195300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 64 | 20241016 | 195200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 65 | 20241016 | 195100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 66 | 20241016 | 195000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 67 | 20241016 | 194900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 68 | 20241016 | 194800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 69 | 20241016 | 194700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 70 | 20241016 | 194600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 71 | 20241016 | 194500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 72 | 20241016 | 194400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 73 | 20241016 | 194300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 74 | 20241016 | 194200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 75 | 20241016 | 194100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 76 | 20241016 | 194000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 77 | 20241016 | 193900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 78 | 20241016 | 193800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 79 | 20241016 | 193700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 80 | 20241016 | 193600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 81 | 20241016 | 193500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 82 | 20241016 | 193400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 83 | 20241016 | 193300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 84 | 20241016 | 193200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 85 | 20241016 | 193100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 86 | 20241016 | 193000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 87 | 20241016 | 192900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 88 | 20241016 | 192800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 89 | 20241016 | 192700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 90 | 20241016 | 192600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 91 | 20241016 | 192500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 92 | 20241016 | 192400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 93 | 20241016 | 192300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 94 | 20241016 | 192200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 95 | 20241016 | 192100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 96 | 20241016 | 192000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 97 | 20241016 | 191900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 98 | 20241016 | 191800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 99 | 20241016 | 191700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 100 | 20241016 | 191600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 101 | 20241016 | 191500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 102 | 20241016 | 191400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 103 | 20241016 | 191300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 104 | 20241016 | 191200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 105 | 20241016 | 191100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 106 | 20241016 | 191000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 107 | 20241016 | 190900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 108 | 20241016 | 190800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 109 | 20241016 | 190700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 110 | 20241016 | 190600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 111 | 20241016 | 190500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 112 | 20241016 | 190400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 113 | 20241016 | 190300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 114 | 20241016 | 190200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 115 | 20241016 | 190100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 116 | 20241016 | 190000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 117 | 20241016 | 185900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 118 | 20241016 | 185800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 119 | 20241016 | 185700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 120 | 20241016 | 185600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 121 | 20241016 | 185500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 122 | 20241016 | 185400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 123 | 20241016 | 185300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 124 | 20241016 | 185200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 125 | 20241016 | 185100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 126 | 20241016 | 185000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 127 | 20241016 | 184900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 128 | 20241016 | 184800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 129 | 20241016 | 184700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 130 | 20241016 | 184600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 131 | 20241016 | 184500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 132 | 20241016 | 184400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 133 | 20241016 | 184300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 134 | 20241016 | 184200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 135 | 20241016 | 184100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 136 | 20241016 | 184000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 137 | 20241016 | 183900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 138 | 20241016 | 183800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 139 | 20241016 | 183700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 140 | 20241016 | 183600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 141 | 20241016 | 183500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 142 | 20241016 | 183400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 143 | 20241016 | 183300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 144 | 20241016 | 183200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 145 | 20241016 | 183100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 146 | 20241016 | 183000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 147 | 20241016 | 182900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 148 | 20241016 | 182800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 149 | 20241016 | 182700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 150 | 20241016 | 182600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 151 | 20241016 | 182500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 152 | 20241016 | 182400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 153 | 20241016 | 182300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 154 | 20241016 | 182200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 155 | 20241016 | 182100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 156 | 20241016 | 182000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 157 | 20241016 | 181900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 158 | 20241016 | 181800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 159 | 20241016 | 181700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 160 | 20241016 | 181600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 161 | 20241016 | 181500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 162 | 20241016 | 181400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 163 | 20241016 | 181300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 164 | 20241016 | 181200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 165 | 20241016 | 181100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 166 | 20241016 | 181000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 167 | 20241016 | 180900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 168 | 20241016 | 180800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 169 | 20241016 | 180700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 170 | 20241016 | 180600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 171 | 20241016 | 180500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 172 | 20241016 | 180400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 173 | 20241016 | 180300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 174 | 20241016 | 180200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 175 | 20241016 | 180100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 176 | 20241016 | 180000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 177 | 20241016 | 175900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 178 | 20241016 | 175800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 179 | 20241016 | 175700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 180 | 20241016 | 175600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 181 | 20241016 | 175500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 182 | 20241016 | 175400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 183 | 20241016 | 175300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 184 | 20241016 | 175200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 185 | 20241016 | 175100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 186 | 20241016 | 175000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 187 | 20241016 | 174900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 188 | 20241016 | 174800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 189 | 20241016 | 174700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 190 | 20241016 | 174600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 191 | 20241016 | 174500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 192 | 20241016 | 174400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 193 | 20241016 | 174300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 194 | 20241016 | 174200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 195 | 20241016 | 174100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 196 | 20241016 | 174000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 197 | 20241016 | 173900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 198 | 20241016 | 173800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 199 | 20241016 | 173700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 200 | 20241016 | 173600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 201 | 20241016 | 173500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 202 | 20241016 | 173400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 203 | 20241016 | 173300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 204 | 20241016 | 173200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 205 | 20241016 | 173100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 206 | 20241016 | 173000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 207 | 20241016 | 172900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 208 | 20241016 | 172800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 209 | 20241016 | 172700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 210 | 20241016 | 172600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 211 | 20241016 | 172500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 212 | 20241016 | 172400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 213 | 20241016 | 172300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 214 | 20241016 | 172200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 215 | 20241016 | 172100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 216 | 20241016 | 172000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 217 | 20241016 | 171900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 218 | 20241016 | 171800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 219 | 20241016 | 171700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 220 | 20241016 | 171600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 221 | 20241016 | 171500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 222 | 20241016 | 171400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 223 | 20241016 | 171300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 224 | 20241016 | 171200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 225 | 20241016 | 171100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 226 | 20241016 | 171000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 227 | 20241016 | 170900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 228 | 20241016 | 170800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 229 | 20241016 | 170700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 230 | 20241016 | 170600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 231 | 20241016 | 170500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 232 | 20241016 | 170400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 233 | 20241016 | 170300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 234 | 20241016 | 170200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 235 | 20241016 | 170100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 236 | 20241016 | 170000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 237 | 20241016 | 165900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 238 | 20241016 | 165800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 239 | 20241016 | 165700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 240 | 20241016 | 165600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 241 | 20241016 | 165500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 242 | 20241016 | 165400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 243 | 20241016 | 165300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 244 | 20241016 | 165200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 245 | 20241016 | 165100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 246 | 20241016 | 165000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 247 | 20241016 | 164900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 248 | 20241016 | 164800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 249 | 20241016 | 164700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 250 | 20241016 | 164600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 251 | 20241016 | 164500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 252 | 20241016 | 164400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 253 | 20241016 | 164300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 254 | 20241016 | 164200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 255 | 20241016 | 164100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 256 | 20241016 | 164000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 257 | 20241016 | 163900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 258 | 20241016 | 163800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 259 | 20241016 | 163700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 260 | 20241016 | 163600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 261 | 20241016 | 163500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 262 | 20241016 | 163400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 263 | 20241016 | 163300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 264 | 20241016 | 163200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 265 | 20241016 | 163100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 266 | 20241016 | 163000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 267 | 20241016 | 162900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 268 | 20241016 | 162800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 269 | 20241016 | 162700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 270 | 20241016 | 162600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 271 | 20241016 | 162500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 272 | 20241016 | 162400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 273 | 20241016 | 162300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 274 | 20241016 | 162200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 275 | 20241016 | 162100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 276 | 20241016 | 162000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 277 | 20241016 | 161900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 278 | 20241016 | 161800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 279 | 20241016 | 161700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 280 | 20241016 | 161600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 281 | 20241016 | 161500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 282 | 20241016 | 161400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 283 | 20241016 | 161300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 284 | 20241016 | 161200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 285 | 20241016 | 161100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 286 | 20241016 | 161000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 287 | 20241016 | 160900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 288 | 20241016 | 160800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 289 | 20241016 | 160700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 290 | 20241016 | 160600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 291 | 20241016 | 160500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 292 | 20241016 | 160400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 293 | 20241016 | 160300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 294 | 20241016 | 160200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 295 | 20241016 | 160100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 296 | 20241016 | 160000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 297 | 20241016 | 155900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 298 | 20241016 | 155800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 299 | 20241016 | 155700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 300 | 20241016 | 155600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 301 | 20241016 | 155500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 302 | 20241016 | 155400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 303 | 20241016 | 155300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 304 | 20241016 | 155200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 305 | 20241016 | 155100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 306 | 20241016 | 155000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 307 | 20241016 | 154900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 308 | 20241016 | 154800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 309 | 20241016 | 154700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 310 | 20241016 | 154600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 311 | 20241016 | 154500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 312 | 20241016 | 154400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 313 | 20241016 | 154300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 314 | 20241016 | 154200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 315 | 20241016 | 154100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 316 | 20241016 | 154000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 317 | 20241016 | 153900 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 318 | 20241016 | 153800 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 319 | 20241016 | 153700 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 320 | 20241016 | 153600 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 321 | 20241016 | 153500 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 322 | 20241016 | 153400 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 323 | 20241016 | 153300 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 324 | 20241016 | 153200 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 325 | 20241016 | 153100 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 0 |
| 326 | 20241016 | 153000 | 15452288020 | 11440 | 11440 | 11440 | 11440 | 29209 |
| 327 | 20241016 | 152900 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 328 | 20241016 | 152800 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 329 | 20241016 | 152700 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 330 | 20241016 | 152600 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 331 | 20241016 | 152500 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 332 | 20241016 | 152400 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 333 | 20241016 | 152300 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 334 | 20241016 | 152200 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 335 | 20241016 | 152100 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 336 | 20241016 | 152000 | 15118137060 | 11460 | 11460 | 11460 | 11460 | 0 |
| 337 | 20241016 | 151900 | 15118137060 | 11460 | 11430 | 11470 | 11400 | 17118 |
| 338 | 20241016 | 151800 | 14922440610 | 11430 | 11470 | 11470 | 11420 | 7109 |
| 339 | 20241016 | 151700 | 14841088240 | 11470 | 11490 | 11500 | 11450 | 12568 |
| 340 | 20241016 | 151600 | 14696869950 | 11490 | 11500 | 11500 | 11480 | 4157 |
| 341 | 20241016 | 151500 | 14649116490 | 11500 | 11500 | 11500 | 11490 | 1176 |
| 342 | 20241016 | 151400 | 14635602690 | 11500 | 11520 | 11530 | 11490 | 6955 |
| 343 | 20241016 | 151300 | 14555572550 | 11510 | 11500 | 11510 | 11500 | 1018 |
| 344 | 20241016 | 151200 | 14543861790 | 11500 | 11500 | 11500 | 11480 | 3269 |
| 345 | 20241016 | 151100 | 14506288960 | 11500 | 11510 | 11510 | 11480 | 3887 |
| 346 | 20241016 | 151000 | 14461613010 | 11510 | 11510 | 11530 | 11510 | 1346 |
| 347 | 20241016 | 150900 | 14446118530 | 11510 | 11500 | 11530 | 11490 | 3542 |
| 348 | 20241016 | 150800 | 14405356760 | 11500 | 11520 | 11520 | 11490 | 5473 |
| 349 | 20241016 | 150700 | 14342407220 | 11520 | 11540 | 11550 | 11510 | 1650 |
| 350 | 20241016 | 150600 | 14323387210 | 11540 | 11550 | 11560 | 11540 | 1724 |
| 351 | 20241016 | 150500 | 14303472210 | 11560 | 11520 | 11560 | 11510 | 4319 |
| 352 | 20241016 | 150400 | 14253673140 | 11510 | 11510 | 11510 | 11500 | 1524 |
| 353 | 20241016 | 150300 | 14236133190 | 11510 | 11540 | 11540 | 11510 | 3110 |
| 354 | 20241016 | 150200 | 14200309270 | 11540 | 11530 | 11550 | 11530 | 4747 |
| 355 | 20241016 | 150100 | 14145538460 | 11530 | 11540 | 11540 | 11530 | 1183 |
| 356 | 20241016 | 150000 | 14131897840 | 11540 | 11530 | 11550 | 11520 | 1525 |
| 357 | 20241016 | 145900 | 14114300620 | 11530 | 11520 | 11540 | 11520 | 4761 |
| 358 | 20241016 | 145800 | 14059416270 | 11520 | 11540 | 11540 | 11520 | 2689 |
| 359 | 20241016 | 145700 | 14028422800 | 11540 | 11540 | 11550 | 11540 | 1462 |
| 360 | 20241016 | 145600 | 14011546890 | 11550 | 11560 | 11560 | 11550 | 1945 |
| 361 | 20241016 | 145500 | 13989081730 | 11560 | 11560 | 11570 | 11550 | 2923 |
| 362 | 20241016 | 145400 | 13955304800 | 11550 | 11560 | 11570 | 11550 | 4493 |
| 363 | 20241016 | 145300 | 13903359680 | 11560 | 11570 | 11570 | 11550 | 3070 |
| 364 | 20241016 | 145200 | 13867865220 | 11560 | 11540 | 11560 | 11540 | 4650 |
| 365 | 20241016 | 145100 | 13814144970 | 11540 | 11550 | 11550 | 11540 | 3361 |
| 366 | 20241016 | 145000 | 13775338820 | 11540 | 11530 | 11550 | 11530 | 846 |
| 367 | 20241016 | 144900 | 13765577240 | 11540 | 11540 | 11550 | 11530 | 1551 |
| 368 | 20241016 | 144800 | 13747671190 | 11540 | 11550 | 11550 | 11540 | 523 |
| 369 | 20241016 | 144700 | 13741634760 | 11550 | 11550 | 11550 | 11540 | 2498 |
| 370 | 20241016 | 144600 | 13712797260 | 11550 | 11520 | 11550 | 11520 | 1797 |
| 371 | 20241016 | 144500 | 13692065800 | 11530 | 11520 | 11530 | 11510 | 1783 |
| 372 | 20241016 | 144400 | 13671522000 | 11530 | 11510 | 11530 | 11510 | 2768 |
| 373 | 20241016 | 144300 | 13639643650 | 11510 | 11510 | 11520 | 11510 | 2022 |
| 374 | 20241016 | 144200 | 13616362500 | 11510 | 11490 | 11510 | 11490 | 704 |
| 375 | 20241016 | 144100 | 13608266310 | 11490 | 11460 | 11500 | 11460 | 2904 |
| 376 | 20241016 | 144000 | 13574922310 | 11470 | 11460 | 11470 | 11440 | 1912 |
| 377 | 20241016 | 143900 | 13553000050 | 11460 | 11440 | 11460 | 11420 | 2792 |
| 378 | 20241016 | 143800 | 13521077600 | 11440 | 11450 | 11460 | 11440 | 161 |
| 379 | 20241016 | 143700 | 13519233740 | 11450 | 11450 | 11460 | 11450 | 1065 |
| 380 | 20241016 | 143600 | 13507032950 | 11450 | 11460 | 11470 | 11450 | 617 |
| 381 | 20241016 | 143500 | 13499962120 | 11470 | 11470 | 11480 | 11470 | 863 |
| 382 | 20241016 | 143400 | 13490060460 | 11460 | 11460 | 11470 | 11460 | 801 |
| 383 | 20241016 | 143300 | 13480874080 | 11460 | 11450 | 11460 | 11450 | 566 |
| 384 | 20241016 | 143200 | 13474388050 | 11450 | 11440 | 11460 | 11440 | 366 |
| 385 | 20241016 | 143100 | 13470197280 | 11430 | 11420 | 11450 | 11420 | 426 |
| 386 | 20241016 | 143000 | 13465326090 | 11420 | 11430 | 11460 | 11420 | 2011 |
| 387 | 20241016 | 142900 | 13442316580 | 11430 | 11420 | 11430 | 11410 | 1634 |
| 388 | 20241016 | 142800 | 13423643370 | 11420 | 11410 | 11420 | 11400 | 869 |
| 389 | 20241016 | 142700 | 13413726210 | 11410 | 11420 | 11420 | 11410 | 131 |
| 390 | 20241016 | 142600 | 13412231190 | 11430 | 11420 | 11430 | 11390 | 3012 |
| 391 | 20241016 | 142500 | 13377859770 | 11390 | 11400 | 11400 | 11390 | 1480 |
| 392 | 20241016 | 142400 | 13360989520 | 11390 | 11400 | 11430 | 11390 | 2181 |
| 393 | 20241016 | 142300 | 13336131630 | 11400 | 11420 | 11420 | 11380 | 14521 |
| 394 | 20241016 | 142200 | 13170614800 | 11410 | 11410 | 11420 | 11400 | 1845 |
| 395 | 20241016 | 142100 | 13149576540 | 11400 | 11430 | 11430 | 11400 | 11211 |
| 396 | 20241016 | 142000 | 13021647430 | 11430 | 11440 | 11440 | 11430 | 783 |
| 397 | 20241016 | 141900 | 13012697630 | 11430 | 11420 | 11430 | 11420 | 370 |
| 398 | 20241016 | 141800 | 13008469410 | 11420 | 11430 | 11430 | 11420 | 2462 |
| 399 | 20241016 | 141700 | 12980330890 | 11430 | 11440 | 11440 | 11430 | 721 |
| 400 | 20241016 | 141600 | 12972087830 | 11440 | 11460 | 11460 | 11430 | 4961 |
| 401 | 20241016 | 141500 | 12915331190 | 11450 | 11440 | 11450 | 11440 | 1367 |
| 402 | 20241016 | 141400 | 12899687510 | 11440 | 11440 | 11450 | 11440 | 248 |
| 403 | 20241016 | 141300 | 12896850270 | 11440 | 11450 | 11450 | 11440 | 174 |
| 404 | 20241016 | 141200 | 12894858020 | 11450 | 11440 | 11450 | 11440 | 1153 |
| 405 | 20241016 | 141100 | 12881664940 | 11440 | 11450 | 11450 | 11430 | 2734 |
| 406 | 20241016 | 141000 | 12850398810 | 11450 | 11440 | 11450 | 11440 | 567 |
| 407 | 20241016 | 140900 | 12843906680 | 11450 | 11440 | 11450 | 11440 | 356 |
| 408 | 20241016 | 140800 | 12839833890 | 11440 | 11450 | 11450 | 11440 | 2898 |
| 409 | 20241016 | 140700 | 12806678590 | 11440 | 11450 | 11450 | 11440 | 1102 |
| 410 | 20241016 | 140600 | 12794066750 | 11440 | 11460 | 11460 | 11440 | 1631 |
| 411 | 20241016 | 140500 | 12775390630 | 11460 | 11460 | 11460 | 11460 | 1096 |
| 412 | 20241016 | 140400 | 12762830470 | 11460 | 11460 | 11460 | 11450 | 557 |
| 413 | 20241016 | 140300 | 12756450310 | 11460 | 11490 | 11490 | 11460 | 1532 |
| 414 | 20241016 | 140200 | 12738887930 | 11470 | 11490 | 11490 | 11470 | 371 |
| 415 | 20241016 | 140100 | 12734628050 | 11490 | 11490 | 11490 | 11470 | 272 |
| 416 | 20241016 | 140000 | 12731502990 | 11510 | 11470 | 11510 | 11450 | 2354 |
| 417 | 20241016 | 135900 | 12704488460 | 11450 | 11460 | 11470 | 11450 | 1604 |
| 418 | 20241016 | 135800 | 12686115120 | 11470 | 11450 | 11470 | 11450 | 251 |
| 419 | 20241016 | 135700 | 12683236800 | 11450 | 11450 | 11470 | 11440 | 1524 |
| 420 | 20241016 | 135600 | 12665780650 | 11450 | 11460 | 11460 | 11450 | 2480 |
| 421 | 20241016 | 135500 | 12637381190 | 11460 | 11480 | 11480 | 11460 | 949 |
| 422 | 20241016 | 135400 | 12626498600 | 11470 | 11480 | 11500 | 11470 | 1311 |
| 423 | 20241016 | 135300 | 12611436400 | 11480 | 11470 | 11480 | 11470 | 83 |
| 424 | 20241016 | 135200 | 12610484290 | 11470 | 11460 | 11480 | 11450 | 1947 |
| 425 | 20241016 | 135100 | 12588180890 | 11460 | 11450 | 11460 | 11450 | 860 |
| 426 | 20241016 | 135000 | 12578328190 | 11450 | 11450 | 11450 | 11440 | 404 |
| 427 | 20241016 | 134900 | 12573706170 | 11450 | 11450 | 11460 | 11450 | 685 |
| 428 | 20241016 | 134800 | 12565862780 | 11460 | 11460 | 11460 | 11450 | 573 |
| 429 | 20241016 | 134700 | 12559301600 | 11460 | 11450 | 11460 | 11430 | 109 |
| 430 | 20241016 | 134600 | 12558053610 | 11430 | 11440 | 11440 | 11430 | 1709 |
| 431 | 20241016 | 134500 | 12538512560 | 11440 | 11450 | 11450 | 11440 | 1245 |
| 432 | 20241016 | 134400 | 12524257330 | 11460 | 11440 | 11460 | 11440 | 859 |
| 433 | 20241016 | 134300 | 12514429430 | 11430 | 11430 | 11440 | 11430 | 794 |
| 434 | 20241016 | 134200 | 12505350290 | 11440 | 11450 | 11450 | 11430 | 95 |
| 435 | 20241016 | 134100 | 12504263040 | 11420 | 11420 | 11450 | 11420 | 5519 |
| 436 | 20241016 | 134000 | 12441156200 | 11420 | 11430 | 11430 | 11410 | 6616 |
| 437 | 20241016 | 133900 | 12365592890 | 11430 | 11440 | 11440 | 11430 | 649 |
| 438 | 20241016 | 133800 | 12358172130 | 11430 | 11450 | 11450 | 11430 | 5025 |
| 439 | 20241016 | 133700 | 12300712910 | 11450 | 11450 | 11450 | 11450 | 536 |
| 440 | 20241016 | 133600 | 12294575710 | 11460 | 11450 | 11460 | 11450 | 1585 |
| 441 | 20241016 | 133500 | 12276424180 | 11460 | 11460 | 11460 | 11450 | 404 |
| 442 | 20241016 | 133400 | 12271797340 | 11460 | 11460 | 11460 | 11450 | 536 |
| 443 | 20241016 | 133300 | 12265659050 | 11450 | 11460 | 11460 | 11450 | 1994 |
| 444 | 20241016 | 133200 | 12242826410 | 11460 | 11460 | 11460 | 11450 | 2676 |
| 445 | 20241016 | 133100 | 12212184660 | 11460 | 11460 | 11470 | 11450 | 746 |
| 446 | 20241016 | 133000 | 12203638940 | 11470 | 11470 | 11470 | 11450 | 3259 |
| 447 | 20241016 | 132900 | 12166304420 | 11470 | 11470 | 11470 | 11470 | 393 |
| 448 | 20241016 | 132800 | 12161796710 | 11470 | 11480 | 11480 | 11460 | 658 |
| 449 | 20241016 | 132700 | 12154249040 | 11480 | 11460 | 11480 | 11440 | 6284 |
| 450 | 20241016 | 132600 | 12082245480 | 11470 | 11500 | 11510 | 11470 | 8737 |
| 451 | 20241016 | 132500 | 11981891340 | 11500 | 11520 | 11520 | 11500 | 2335 |
| 452 | 20241016 | 132400 | 11955037130 | 11510 | 11520 | 11520 | 11510 | 1284 |
| 453 | 20241016 | 132300 | 11940257860 | 11520 | 11500 | 11520 | 11500 | 505 |
| 454 | 20241016 | 132200 | 11934448360 | 11500 | 11520 | 11520 | 11500 | 4997 |
| 455 | 20241016 | 132100 | 11876951130 | 11510 | 11520 | 11530 | 11510 | 1631 |
| 456 | 20241016 | 132000 | 11858165960 | 11520 | 11540 | 11550 | 11510 | 5480 |
| 457 | 20241016 | 131900 | 11795027860 | 11520 | 11530 | 11540 | 11520 | 3533 |
| 458 | 20241016 | 131800 | 11754322110 | 11540 | 11550 | 11560 | 11520 | 2236 |
| 459 | 20241016 | 131700 | 11728514980 | 11560 | 11540 | 11580 | 11530 | 5806 |
| 460 | 20241016 | 131600 | 11661526970 | 11540 | 11620 | 11660 | 11510 | 14122 |
| 461 | 20241016 | 131500 | 11497872310 | 11620 | 11600 | 11680 | 11600 | 7920 |
| 462 | 20241016 | 131400 | 11405718980 | 11600 | 11580 | 11600 | 11570 | 913 |
| 463 | 20241016 | 131300 | 11395150860 | 11570 | 11640 | 11650 | 11560 | 10339 |
| 464 | 20241016 | 131200 | 11275207040 | 11630 | 11510 | 11710 | 11500 | 64621 |
| 465 | 20241016 | 131100 | 10523356830 | 11580 | 11510 | 11580 | 11500 | 10238 |
| 466 | 20241016 | 131000 | 10405066300 | 11510 | 11510 | 11510 | 11500 | 365 |
| 467 | 20241016 | 130900 | 10400866780 | 11510 | 11510 | 11510 | 11500 | 1338 |
| 468 | 20241016 | 130800 | 10385479710 | 11500 | 11520 | 11520 | 11500 | 3585 |
| 469 | 20241016 | 130700 | 10344226720 | 11530 | 11520 | 11530 | 11510 | 1894 |
| 470 | 20241016 | 130600 | 10322422060 | 11530 | 11520 | 11530 | 11510 | 226 |
| 471 | 20241016 | 130500 | 10319818840 | 11520 | 11510 | 11520 | 11500 | 443 |
| 472 | 20241016 | 130400 | 10314718640 | 11500 | 11520 | 11520 | 11500 | 1212 |
| 473 | 20241016 | 130300 | 10300779700 | 11510 | 11540 | 11540 | 11510 | 2432 |
| 474 | 20241016 | 130200 | 10272769120 | 11540 | 11520 | 11540 | 11510 | 403 |
| 475 | 20241016 | 130100 | 10268128320 | 11530 | 11550 | 11560 | 11530 | 1694 |
| 476 | 20241016 | 130000 | 10248561590 | 11550 | 11540 | 11560 | 11540 | 358 |
| 477 | 20241016 | 125900 | 10244425400 | 11540 | 11560 | 11560 | 11540 | 1464 |
| 478 | 20241016 | 125800 | 10227521800 | 11550 | 11540 | 11550 | 11540 | 798 |
| 479 | 20241016 | 125700 | 10218305860 | 11540 | 11530 | 11540 | 11520 | 350 |
| 480 | 20241016 | 125600 | 10214268990 | 11540 | 11540 | 11540 | 11510 | 444 |
| 481 | 20241016 | 125500 | 10209153330 | 11550 | 11550 | 11560 | 11550 | 1804 |
| 482 | 20241016 | 125400 | 10188316540 | 11550 | 11560 | 11560 | 11550 | 936 |
| 483 | 20241016 | 125300 | 10177498620 | 11560 | 11560 | 11570 | 11550 | 463 |
| 484 | 20241016 | 125200 | 10172145900 | 11580 | 11590 | 11590 | 11550 | 5091 |
| 485 | 20241016 | 125100 | 10113247670 | 11590 | 11570 | 11590 | 11570 | 2339 |
| 486 | 20241016 | 125000 | 10086166040 | 11570 | 11570 | 11580 | 11570 | 1211 |
| 487 | 20241016 | 124900 | 10072154760 | 11570 | 11560 | 11570 | 11550 | 2726 |
| 488 | 20241016 | 124800 | 10040633300 | 11560 | 11500 | 11560 | 11500 | 13853 |
| 489 | 20241016 | 124700 | 9880785110 | 11500 | 11510 | 11510 | 11500 | 219 |
| 490 | 20241016 | 124600 | 9878266380 | 11510 | 11520 | 11520 | 11510 | 1280 |
| 491 | 20241016 | 124500 | 9863524700 | 11510 | 11510 | 11510 | 11510 | 151 |
| 492 | 20241016 | 124400 | 9861786690 | 11510 | 11480 | 11520 | 11480 | 5330 |
| 493 | 20241016 | 124300 | 9800460840 | 11500 | 11500 | 11500 | 11500 | 306 |
| 494 | 20241016 | 124200 | 9796941840 | 11500 | 11500 | 11500 | 11470 | 1676 |
| 495 | 20241016 | 124100 | 9777700100 | 11500 | 11490 | 11500 | 11490 | 141 |
| 496 | 20241016 | 124000 | 9776078660 | 11490 | 11490 | 11500 | 11490 | 279 |
| 497 | 20241016 | 123900 | 9772872300 | 11500 | 11490 | 11500 | 11480 | 1147 |
| 498 | 20241016 | 123800 | 9759692620 | 11490 | 11490 | 11490 | 11480 | 1447 |
| 499 | 20241016 | 123700 | 9743078500 | 11490 | 11490 | 11490 | 11490 | 457 |
| 500 | 20241016 | 123600 | 9737827570 | 11490 | 11460 | 11490 | 11460 | 1338 |
| 501 | 20241016 | 123500 | 9722490010 | 11460 | 11520 | 11530 | 11460 | 4170 |
| 502 | 20241016 | 123400 | 9674604460 | 11540 | 11530 | 11540 | 11510 | 1073 |
| 503 | 20241016 | 123300 | 9662222180 | 11520 | 11510 | 11530 | 11510 | 3073 |
| 504 | 20241016 | 123200 | 9626797850 | 11510 | 11510 | 11510 | 11510 | 575 |
| 505 | 20241016 | 123100 | 9620179600 | 11490 | 11500 | 11510 | 11490 | 1199 |
| 506 | 20241016 | 123000 | 9606402210 | 11500 | 11520 | 11530 | 11500 | 3147 |
| 507 | 20241016 | 122900 | 9570153930 | 11520 | 11520 | 11530 | 11520 | 1585 |
| 508 | 20241016 | 122800 | 9551893730 | 11530 | 11520 | 11530 | 11520 | 1487 |
| 509 | 20241016 | 122700 | 9534756940 | 11520 | 11520 | 11530 | 11510 | 3317 |
| 510 | 20241016 | 122600 | 9496546900 | 11520 | 11510 | 11520 | 11500 | 1194 |
| 511 | 20241016 | 122500 | 9482804150 | 11510 | 11500 | 11510 | 11490 | 487 |
| 512 | 20241016 | 122400 | 9477204090 | 11480 | 11490 | 11510 | 11480 | 363 |
| 513 | 20241016 | 122300 | 9473030920 | 11460 | 11470 | 11470 | 11460 | 1319 |
| 514 | 20241016 | 122200 | 9457902140 | 11480 | 11480 | 11480 | 11470 | 622 |
| 515 | 20241016 | 122100 | 9450766200 | 11480 | 11480 | 11480 | 11470 | 274 |
| 516 | 20241016 | 122000 | 9447620700 | 11470 | 11480 | 11480 | 11470 | 134 |
| 517 | 20241016 | 121900 | 9446083020 | 11470 | 11480 | 11480 | 11470 | 99 |
| 518 | 20241016 | 121800 | 9444946630 | 11470 | 11490 | 11490 | 11470 | 607 |
| 519 | 20241016 | 121700 | 9437976510 | 11490 | 11500 | 11500 | 11470 | 3539 |
| 520 | 20241016 | 121600 | 9397290060 | 11500 | 11470 | 11510 | 11470 | 2478 |
| 521 | 20241016 | 121500 | 9368819620 | 11480 | 11480 | 11480 | 11470 | 165 |
| 522 | 20241016 | 121400 | 9366925470 | 11480 | 11470 | 11480 | 11470 | 3668 |
| 523 | 20241016 | 121300 | 9324853290 | 11470 | 11460 | 11470 | 11460 | 2075 |
| 524 | 20241016 | 121200 | 9301055710 | 11460 | 11450 | 11460 | 11450 | 4687 |
| 525 | 20241016 | 121100 | 9247374600 | 11450 | 11450 | 11450 | 11440 | 60 |
| 526 | 20241016 | 121000 | 9246687610 | 11450 | 11430 | 11450 | 11430 | 537 |
| 527 | 20241016 | 120900 | 9240545940 | 11430 | 11430 | 11440 | 11430 | 312 |
| 528 | 20241016 | 120800 | 9236979250 | 11430 | 11440 | 11440 | 11430 | 431 |
| 529 | 20241016 | 120700 | 9232050560 | 11440 | 11430 | 11440 | 11430 | 1122 |
| 530 | 20241016 | 120600 | 9219214900 | 11430 | 11440 | 11440 | 11430 | 809 |
| 531 | 20241016 | 120500 | 9209963830 | 11440 | 11430 | 11440 | 11430 | 322 |
| 532 | 20241016 | 120400 | 9206281200 | 11430 | 11430 | 11430 | 11430 | 585 |
| 533 | 20241016 | 120300 | 9199594650 | 11430 | 11440 | 11440 | 11430 | 86 |
| 534 | 20241016 | 120200 | 9198611650 | 11430 | 11430 | 11440 | 11430 | 664 |
| 535 | 20241016 | 120100 | 9191022110 | 11430 | 11430 | 11430 | 11410 | 353 |
| 536 | 20241016 | 120000 | 9186993270 | 11430 | 11420 | 11430 | 11410 | 1165 |
| 537 | 20241016 | 115900 | 9173688470 | 11410 | 11410 | 11410 | 11410 | 100 |
| 538 | 20241016 | 115800 | 9172547470 | 11410 | 11410 | 11410 | 11410 | 154 |
| 539 | 20241016 | 115700 | 9170790330 | 11410 | 11420 | 11420 | 11400 | 857 |
| 540 | 20241016 | 115600 | 9161014740 | 11410 | 11410 | 11430 | 11410 | 141 |
| 541 | 20241016 | 115500 | 9159405900 | 11410 | 11430 | 11430 | 11410 | 1838 |
| 542 | 20241016 | 115400 | 9138419550 | 11430 | 11440 | 11440 | 11420 | 851 |
| 543 | 20241016 | 115300 | 9128696890 | 11440 | 11440 | 11440 | 11430 | 737 |
| 544 | 20241016 | 115200 | 9120268040 | 11430 | 11430 | 11430 | 11430 | 132 |
| 545 | 20241016 | 115100 | 9118759280 | 11430 | 11440 | 11440 | 11430 | 647 |
| 546 | 20241016 | 115000 | 9111362440 | 11440 | 11430 | 11440 | 11420 | 597 |
| 547 | 20241016 | 114900 | 9104542020 | 11430 | 11430 | 11430 | 11430 | 361 |
| 548 | 20241016 | 114800 | 9100415790 | 11440 | 11440 | 11440 | 11430 | 770 |
| 549 | 20241016 | 114700 | 9091609080 | 11440 | 11440 | 11450 | 11440 | 1815 |
| 550 | 20241016 | 114600 | 9070843700 | 11440 | 11440 | 11440 | 11440 | 50 |
| 551 | 20241016 | 114500 | 9070271700 | 11440 | 11420 | 11440 | 11420 | 275 |
| 552 | 20241016 | 114400 | 9067128580 | 11430 | 11430 | 11430 | 11430 | 60 |
| 553 | 20241016 | 114300 | 9066442780 | 11420 | 11440 | 11440 | 11420 | 828 |
| 554 | 20241016 | 114200 | 9056975020 | 11420 | 11410 | 11440 | 11410 | 645 |
| 555 | 20241016 | 114100 | 9049611440 | 11420 | 11420 | 11420 | 11420 | 276 |
| 556 | 20241016 | 114000 | 9046459520 | 11430 | 11410 | 11430 | 11410 | 772 |
| 557 | 20241016 | 113900 | 9037635860 | 11420 | 11400 | 11430 | 11400 | 2435 |
| 558 | 20241016 | 113800 | 9009861390 | 11400 | 11390 | 11400 | 11390 | 1204 |
| 559 | 20241016 | 113700 | 8996139470 | 11390 | 11400 | 11400 | 11390 | 257 |
| 560 | 20241016 | 113600 | 8993210750 | 11400 | 11410 | 11410 | 11390 | 3092 |
| 561 | 20241016 | 113500 | 8957962860 | 11410 | 11410 | 11420 | 11410 | 226 |
| 562 | 20241016 | 113400 | 8955384190 | 11410 | 11420 | 11420 | 11400 | 1269 |
| 563 | 20241016 | 113300 | 8940905270 | 11420 | 11430 | 11430 | 11420 | 171 |
| 564 | 20241016 | 113200 | 8938952310 | 11430 | 11430 | 11430 | 11420 | 1345 |
| 565 | 20241016 | 113100 | 8923592350 | 11420 | 11440 | 11440 | 11420 | 525 |
| 566 | 20241016 | 113000 | 8917594290 | 11440 | 11430 | 11440 | 11430 | 492 |
| 567 | 20241016 | 112900 | 8911966810 | 11430 | 11430 | 11440 | 11420 | 1041 |
| 568 | 20241016 | 112800 | 8900068790 | 11430 | 11430 | 11430 | 11430 | 1767 |
| 569 | 20241016 | 112700 | 8879871980 | 11420 | 11430 | 11430 | 11420 | 641 |
| 570 | 20241016 | 112600 | 8872550310 | 11430 | 11430 | 11430 | 11420 | 586 |
| 571 | 20241016 | 112500 | 8865852360 | 11420 | 11410 | 11420 | 11400 | 3240 |
| 572 | 20241016 | 112400 | 8828892940 | 11410 | 11430 | 11430 | 11410 | 4021 |
| 573 | 20241016 | 112300 | 8782971820 | 11420 | 11430 | 11430 | 11420 | 817 |
| 574 | 20241016 | 112200 | 8773638480 | 11430 | 11430 | 11440 | 11420 | 950 |
| 575 | 20241016 | 112100 | 8762785960 | 11430 | 11450 | 11450 | 11430 | 3651 |
| 576 | 20241016 | 112000 | 8721023860 | 11440 | 11460 | 11460 | 11440 | 991 |
| 577 | 20241016 | 111900 | 8709676920 | 11450 | 11450 | 11460 | 11450 | 927 |
| 578 | 20241016 | 111800 | 8699062520 | 11450 | 11430 | 11450 | 11430 | 2149 |
| 579 | 20241016 | 111700 | 8674478090 | 11440 | 11440 | 11440 | 11430 | 1076 |
| 580 | 20241016 | 111600 | 8662179300 | 11440 | 11430 | 11440 | 11430 | 89 |
| 581 | 20241016 | 111500 | 8661161970 | 11430 | 11420 | 11430 | 11420 | 959 |
| 582 | 20241016 | 111400 | 8650200900 | 11430 | 11410 | 11430 | 11410 | 1185 |
| 583 | 20241016 | 111300 | 8636668840 | 11420 | 11430 | 11440 | 11410 | 6349 |
| 584 | 20241016 | 111200 | 8564156300 | 11440 | 11440 | 11440 | 11430 | 1594 |
| 585 | 20241016 | 111100 | 8545920970 | 11440 | 11460 | 11460 | 11440 | 5852 |
| 586 | 20241016 | 111000 | 8478916570 | 11460 | 11460 | 11470 | 11460 | 454 |
| 587 | 20241016 | 110900 | 8473713720 | 11470 | 11480 | 11480 | 11460 | 507 |
| 588 | 20241016 | 110800 | 8467899990 | 11480 | 11470 | 11480 | 11460 | 660 |
| 589 | 20241016 | 110700 | 8460330060 | 11470 | 11470 | 11480 | 11470 | 985 |
| 590 | 20241016 | 110600 | 8449032100 | 11480 | 11470 | 11480 | 11470 | 841 |
| 591 | 20241016 | 110500 | 8439385770 | 11470 | 11470 | 11480 | 11470 | 696 |
| 592 | 20241016 | 110400 | 8431400650 | 11470 | 11470 | 11470 | 11470 | 738 |
| 593 | 20241016 | 110300 | 8422935790 | 11470 | 11460 | 11470 | 11460 | 515 |
| 594 | 20241016 | 110200 | 8417030560 | 11460 | 11460 | 11470 | 11460 | 648 |
| 595 | 20241016 | 110100 | 8409604470 | 11460 | 11470 | 11470 | 11460 | 330 |
| 596 | 20241016 | 110000 | 8405821610 | 11450 | 11470 | 11470 | 11450 | 178 |
| 597 | 20241016 | 105900 | 8403780260 | 11450 | 11440 | 11450 | 11430 | 3447 |
| 598 | 20241016 | 105800 | 8364327710 | 11440 | 11480 | 11480 | 11440 | 2839 |
| 599 | 20241016 | 105700 | 8331797470 | 11480 | 11480 | 11490 | 11480 | 766 |
| 600 | 20241016 | 105600 | 8323002900 | 11490 | 11490 | 11510 | 11490 | 1490 |
| 601 | 20241016 | 105500 | 8305872100 | 11490 | 11500 | 11500 | 11480 | 1014 |
| 602 | 20241016 | 105400 | 8294213390 | 11510 | 11510 | 11520 | 11500 | 1676 |
| 603 | 20241016 | 105300 | 8274935830 | 11510 | 11520 | 11520 | 11500 | 623 |
| 604 | 20241016 | 105200 | 8267765670 | 11510 | 11520 | 11520 | 11510 | 743 |
| 605 | 20241016 | 105100 | 8259211060 | 11520 | 11520 | 11550 | 11520 | 13151 |
| 606 | 20241016 | 105000 | 8107538160 | 11520 | 11500 | 11520 | 11500 | 4314 |
| 607 | 20241016 | 104900 | 8057871760 | 11510 | 11500 | 11510 | 11480 | 1135 |
| 608 | 20241016 | 104800 | 8044820670 | 11500 | 11470 | 11510 | 11470 | 9070 |
| 609 | 20241016 | 104700 | 7940587630 | 11460 | 11460 | 11470 | 11450 | 673 |
| 610 | 20241016 | 104600 | 7932874630 | 11460 | 11440 | 11460 | 11440 | 1862 |
| 611 | 20241016 | 104500 | 7911550780 | 11440 | 11420 | 11440 | 11410 | 1883 |
| 612 | 20241016 | 104400 | 7890044240 | 11420 | 11420 | 11440 | 11410 | 1704 |
| 613 | 20241016 | 104300 | 7870584800 | 11410 | 11430 | 11430 | 11410 | 3351 |
| 614 | 20241016 | 104200 | 7832328860 | 11440 | 11430 | 11440 | 11430 | 1404 |
| 615 | 20241016 | 104100 | 7816271820 | 11430 | 11440 | 11440 | 11420 | 1374 |
| 616 | 20241016 | 104000 | 7800562320 | 11430 | 11430 | 11440 | 11420 | 915 |
| 617 | 20241016 | 103900 | 7790105100 | 11440 | 11420 | 11440 | 11420 | 820 |
| 618 | 20241016 | 103800 | 7780734160 | 11420 | 11430 | 11430 | 11420 | 1501 |
| 619 | 20241016 | 103700 | 7763581600 | 11430 | 11440 | 11460 | 11430 | 3085 |
| 620 | 20241016 | 103600 | 7728315720 | 11440 | 11450 | 11460 | 11440 | 1378 |
| 621 | 20241016 | 103500 | 7712546180 | 11450 | 11460 | 11460 | 11450 | 593 |
| 622 | 20241016 | 103400 | 7705751380 | 11460 | 11440 | 11460 | 11440 | 544 |
| 623 | 20241016 | 103300 | 7699519860 | 11440 | 11450 | 11460 | 11440 | 1446 |
| 624 | 20241016 | 103200 | 7682955470 | 11450 | 11440 | 11460 | 11440 | 1052 |
| 625 | 20241016 | 103100 | 7670918380 | 11440 | 11440 | 11460 | 11440 | 2241 |
| 626 | 20241016 | 103000 | 7645262090 | 11440 | 11430 | 11440 | 11430 | 931 |
| 627 | 20241016 | 102900 | 7634616310 | 11430 | 11430 | 11430 | 11430 | 152 |
| 628 | 20241016 | 102800 | 7632878950 | 11440 | 11440 | 11440 | 11430 | 756 |
| 629 | 20241016 | 102700 | 7624237510 | 11440 | 11460 | 11460 | 11440 | 1275 |
| 630 | 20241016 | 102600 | 7609645520 | 11440 | 11460 | 11470 | 11440 | 5087 |
| 631 | 20241016 | 102500 | 7551389470 | 11470 | 11470 | 11470 | 11460 | 527 |
| 632 | 20241016 | 102400 | 7545347580 | 11470 | 11460 | 11470 | 11460 | 587 |
| 633 | 20241016 | 102300 | 7538620500 | 11460 | 11460 | 11470 | 11460 | 688 |
| 634 | 20241016 | 102200 | 7530736010 | 11460 | 11460 | 11460 | 11460 | 784 |
| 635 | 20241016 | 102100 | 7521751370 | 11470 | 11470 | 11470 | 11460 | 240 |
| 636 | 20241016 | 102000 | 7519000860 | 11470 | 11450 | 11480 | 11450 | 3178 |
| 637 | 20241016 | 101900 | 7482572790 | 11440 | 11450 | 11450 | 11440 | 710 |
| 638 | 20241016 | 101800 | 7474448760 | 11450 | 11450 | 11450 | 11440 | 299 |
| 639 | 20241016 | 101700 | 7471026170 | 11450 | 11450 | 11450 | 11440 | 394 |
| 640 | 20241016 | 101600 | 7466518650 | 11450 | 11480 | 11480 | 11440 | 1799 |
| 641 | 20241016 | 101500 | 7445894130 | 11480 | 11480 | 11490 | 11470 | 1444 |
| 642 | 20241016 | 101400 | 7429316810 | 11480 | 11470 | 11480 | 11470 | 2613 |
| 643 | 20241016 | 101300 | 7399322960 | 11470 | 11450 | 11480 | 11450 | 6094 |
| 644 | 20241016 | 101200 | 7329437550 | 11450 | 11430 | 11450 | 11420 | 3211 |
| 645 | 20241016 | 101100 | 7292691910 | 11420 | 11440 | 11440 | 11420 | 1541 |
| 646 | 20241016 | 101000 | 7275076170 | 11440 | 11420 | 11450 | 11420 | 1500 |
| 647 | 20241016 | 100900 | 7257920970 | 11430 | 11460 | 11460 | 11430 | 1187 |
| 648 | 20241016 | 100800 | 7244350950 | 11460 | 11440 | 11470 | 11440 | 4888 |
| 649 | 20241016 | 100700 | 7188364710 | 11440 | 11440 | 11440 | 11430 | 1140 |
| 650 | 20241016 | 100600 | 7175323500 | 11440 | 11430 | 11450 | 11430 | 2835 |
| 651 | 20241016 | 100500 | 7142896230 | 11440 | 11430 | 11440 | 11430 | 2101 |
| 652 | 20241016 | 100400 | 7118868660 | 11430 | 11430 | 11430 | 11420 | 1149 |
| 653 | 20241016 | 100300 | 7105743550 | 11440 | 11400 | 11450 | 11400 | 5503 |
| 654 | 20241016 | 100200 | 7042880030 | 11400 | 11390 | 11410 | 11380 | 421 |
| 655 | 20241016 | 100100 | 7038083930 | 11380 | 11400 | 11400 | 11370 | 905 |
| 656 | 20241016 | 100000 | 7027771810 | 11410 | 11330 | 11410 | 11330 | 3878 |
| 657 | 20241016 | 095900 | 6983683220 | 11330 | 11330 | 11340 | 11330 | 1251 |
| 658 | 20241016 | 095800 | 6969502750 | 11340 | 11340 | 11350 | 11320 | 11743 |
| 659 | 20241016 | 095700 | 6836465180 | 11350 | 11350 | 11360 | 11340 | 1664 |
| 660 | 20241016 | 095600 | 6817587500 | 11360 | 11370 | 11370 | 11350 | 895 |
| 661 | 20241016 | 095500 | 6807425410 | 11370 | 11370 | 11370 | 11340 | 582 |
| 662 | 20241016 | 095400 | 6800816980 | 11370 | 11350 | 11370 | 11340 | 2795 |
| 663 | 20241016 | 095300 | 6769098360 | 11340 | 11350 | 11360 | 11340 | 5456 |
| 664 | 20241016 | 095200 | 6707189010 | 11360 | 11370 | 11370 | 11350 | 4420 |
| 665 | 20241016 | 095100 | 6657011120 | 11370 | 11390 | 11400 | 11360 | 10814 |
| 666 | 20241016 | 095000 | 6533999640 | 11400 | 11400 | 11400 | 11390 | 1316 |
| 667 | 20241016 | 094900 | 6518998840 | 11400 | 11410 | 11410 | 11400 | 4055 |
| 668 | 20241016 | 094800 | 6472768320 | 11410 | 11420 | 11420 | 11400 | 4146 |
| 669 | 20241016 | 094700 | 6425470570 | 11420 | 11430 | 11430 | 11410 | 1652 |
| 670 | 20241016 | 094600 | 6406607150 | 11410 | 11430 | 11440 | 11410 | 4592 |
| 671 | 20241016 | 094500 | 6354160030 | 11440 | 11450 | 11460 | 11420 | 1717 |
| 672 | 20241016 | 094400 | 6334534470 | 11460 | 11440 | 11460 | 11430 | 4457 |
| 673 | 20241016 | 094300 | 6283554910 | 11440 | 11450 | 11450 | 11430 | 1609 |
| 674 | 20241016 | 094200 | 6265146020 | 11450 | 11460 | 11460 | 11440 | 2332 |
| 675 | 20241016 | 094100 | 6238446170 | 11470 | 11450 | 11470 | 11450 | 2169 |
| 676 | 20241016 | 094000 | 6213594020 | 11460 | 11430 | 11460 | 11420 | 4319 |
| 677 | 20241016 | 093900 | 6164146090 | 11410 | 11400 | 11430 | 11390 | 4691 |
| 678 | 20241016 | 093800 | 6110657780 | 11410 | 11440 | 11440 | 11400 | 5386 |
| 679 | 20241016 | 093700 | 6049177420 | 11430 | 11450 | 11460 | 11430 | 3237 |
| 680 | 20241016 | 093600 | 6012122770 | 11450 | 11470 | 11480 | 11450 | 5552 |
| 681 | 20241016 | 093500 | 5948438920 | 11470 | 11480 | 11480 | 11460 | 6402 |
| 682 | 20241016 | 093400 | 5874997220 | 11480 | 11450 | 11480 | 11410 | 8094 |
| 683 | 20241016 | 093300 | 5782205920 | 11450 | 11460 | 11460 | 11410 | 17438 |
| 684 | 20241016 | 093200 | 5582694870 | 11460 | 11430 | 11460 | 11420 | 8846 |
| 685 | 20241016 | 093100 | 5481401300 | 11440 | 11430 | 11440 | 11400 | 8016 |
| 686 | 20241016 | 093000 | 5389858150 | 11420 | 11400 | 11450 | 11400 | 9692 |
| 687 | 20241016 | 092900 | 5279187620 | 11400 | 11400 | 11400 | 11380 | 3927 |
| 688 | 20241016 | 092800 | 5234434600 | 11410 | 11290 | 11430 | 11290 | 12824 |
| 689 | 20241016 | 092700 | 5088572640 | 11300 | 11280 | 11300 | 11270 | 555 |
| 690 | 20241016 | 092600 | 5082310790 | 11280 | 11270 | 11280 | 11260 | 1138 |
| 691 | 20241016 | 092500 | 5069486520 | 11270 | 11280 | 11290 | 11250 | 5558 |
| 692 | 20241016 | 092400 | 5006874120 | 11280 | 11310 | 11330 | 11280 | 8624 |
| 693 | 20241016 | 092300 | 4909419200 | 11300 | 11300 | 11320 | 11290 | 8283 |
| 694 | 20241016 | 092200 | 4815831650 | 11300 | 11290 | 11310 | 11280 | 3936 |
| 695 | 20241016 | 092100 | 4771395530 | 11280 | 11300 | 11320 | 11280 | 5628 |
| 696 | 20241016 | 092000 | 4707783130 | 11300 | 11280 | 11300 | 11270 | 5429 |
| 697 | 20241016 | 091900 | 4646487360 | 11280 | 11220 | 11280 | 11220 | 8745 |
| 698 | 20241016 | 091800 | 4548058180 | 11220 | 11240 | 11240 | 11210 | 6513 |
| 699 | 20241016 | 091700 | 4474988040 | 11230 | 11240 | 11240 | 11220 | 3137 |
| 700 | 20241016 | 091600 | 4439773170 | 11220 | 11220 | 11240 | 11210 | 5832 |
| 701 | 20241016 | 091500 | 4374291300 | 11210 | 11190 | 11210 | 11190 | 5280 |
| 702 | 20241016 | 091400 | 4315152520 | 11200 | 11180 | 11200 | 11180 | 7679 |
| 703 | 20241016 | 091300 | 4229229970 | 11190 | 11190 | 11200 | 11170 | 9917 |
| 704 | 20241016 | 091200 | 4118360170 | 11180 | 11220 | 11230 | 11180 | 7145 |
| 705 | 20241016 | 091100 | 4038335960 | 11230 | 11180 | 11240 | 11160 | 9940 |
| 706 | 20241016 | 091000 | 3926933390 | 11180 | 11170 | 11200 | 11160 | 11253 |
| 707 | 20241016 | 090900 | 3801200360 | 11170 | 11170 | 11170 | 11140 | 23196 |
| 708 | 20241016 | 090800 | 3542433100 | 11160 | 11190 | 11210 | 11160 | 22612 |
| 709 | 20241016 | 090700 | 3289580440 | 11190 | 11200 | 11230 | 11180 | 25918 |
| 710 | 20241016 | 090600 | 2999326060 | 11200 | 11240 | 11250 | 11200 | 25146 |
| 711 | 20241016 | 090500 | 2717287360 | 11240 | 11290 | 11290 | 11240 | 16054 |
| 712 | 20241016 | 090400 | 2536529350 | 11300 | 11240 | 11300 | 11240 | 18436 |
| 713 | 20241016 | 090300 | 2328771430 | 11250 | 11240 | 11250 | 11220 | 9097 |
| 714 | 20241016 | 090200 | 2226626760 | 11220 | 11200 | 11250 | 11200 | 23371 |
| 715 | 20241016 | 090100 | 1964158460 | 11210 | 11210 | 11240 | 11180 | 29677 |
| 716 | 20241016 | 090000 | 1631732040 | 11200 | 11270 | 11290 | 11170 | 143731 |