39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241029 | 205500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 3 | 20241029 | 205400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 4 | 20241029 | 205300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 5 | 20241029 | 205200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 6 | 20241029 | 205100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 7 | 20241029 | 205000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 8 | 20241029 | 204900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 9 | 20241029 | 204800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 10 | 20241029 | 204700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 11 | 20241029 | 204600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 12 | 20241029 | 204500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 13 | 20241029 | 204400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 14 | 20241029 | 204300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 15 | 20241029 | 204200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 16 | 20241029 | 204100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 17 | 20241029 | 204000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 18 | 20241029 | 203900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 19 | 20241029 | 203800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 20 | 20241029 | 203700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 21 | 20241029 | 203600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 22 | 20241029 | 203500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 23 | 20241029 | 203400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 24 | 20241029 | 203300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 25 | 20241029 | 203200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 26 | 20241029 | 203100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 27 | 20241029 | 203000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 28 | 20241029 | 202900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 29 | 20241029 | 202800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 30 | 20241029 | 202700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 31 | 20241029 | 202600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 32 | 20241029 | 202500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 33 | 20241029 | 202400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 34 | 20241029 | 202300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 35 | 20241029 | 202200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 36 | 20241029 | 202100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 37 | 20241029 | 202000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 38 | 20241029 | 201900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 39 | 20241029 | 201800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 40 | 20241029 | 201700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 41 | 20241029 | 201600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 42 | 20241029 | 201500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 43 | 20241029 | 201400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 44 | 20241029 | 201300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 45 | 20241029 | 201200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 46 | 20241029 | 201100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 47 | 20241029 | 201000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 48 | 20241029 | 200900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 49 | 20241029 | 200800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 50 | 20241029 | 200700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 51 | 20241029 | 200600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 52 | 20241029 | 200500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 53 | 20241029 | 200400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 54 | 20241029 | 200300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 55 | 20241029 | 200200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 56 | 20241029 | 200100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 57 | 20241029 | 200000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 58 | 20241029 | 195900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 59 | 20241029 | 195800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 60 | 20241029 | 195700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 61 | 20241029 | 195600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 62 | 20241029 | 195500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 63 | 20241029 | 195400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 64 | 20241029 | 195300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 65 | 20241029 | 195200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 66 | 20241029 | 195100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 67 | 20241029 | 195000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 68 | 20241029 | 194900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 69 | 20241029 | 194800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 70 | 20241029 | 194700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 71 | 20241029 | 194600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 72 | 20241029 | 194500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 73 | 20241029 | 194400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 74 | 20241029 | 194300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 75 | 20241029 | 194200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 76 | 20241029 | 194100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 77 | 20241029 | 194000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 78 | 20241029 | 193900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 79 | 20241029 | 193800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 80 | 20241029 | 193700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 81 | 20241029 | 193600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 82 | 20241029 | 193500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 83 | 20241029 | 193400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 84 | 20241029 | 193300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 85 | 20241029 | 193200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 86 | 20241029 | 193100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 87 | 20241029 | 193000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 88 | 20241029 | 192900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 89 | 20241029 | 192800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 90 | 20241029 | 192700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 91 | 20241029 | 192600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 92 | 20241029 | 192500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 93 | 20241029 | 192400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 94 | 20241029 | 192300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 95 | 20241029 | 192200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 96 | 20241029 | 192100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 97 | 20241029 | 192000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 98 | 20241029 | 191900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 99 | 20241029 | 191800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 100 | 20241029 | 191700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 101 | 20241029 | 191600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 102 | 20241029 | 191500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 103 | 20241029 | 191400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 104 | 20241029 | 191300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 105 | 20241029 | 191200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 106 | 20241029 | 191100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 107 | 20241029 | 191000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 108 | 20241029 | 190900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 109 | 20241029 | 190800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 110 | 20241029 | 190700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 111 | 20241029 | 190600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 112 | 20241029 | 190500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 113 | 20241029 | 190400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 114 | 20241029 | 190300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 115 | 20241029 | 190200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 116 | 20241029 | 190100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 117 | 20241029 | 190000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 118 | 20241029 | 185900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 119 | 20241029 | 185800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 120 | 20241029 | 185700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 121 | 20241029 | 185600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 122 | 20241029 | 185500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 123 | 20241029 | 185400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 124 | 20241029 | 185300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 125 | 20241029 | 185200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 126 | 20241029 | 185100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 127 | 20241029 | 185000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 128 | 20241029 | 184900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 129 | 20241029 | 184800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 130 | 20241029 | 184700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 131 | 20241029 | 184600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 132 | 20241029 | 184500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 133 | 20241029 | 184400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 134 | 20241029 | 184300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 135 | 20241029 | 184200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 136 | 20241029 | 184100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 137 | 20241029 | 184000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 138 | 20241029 | 183900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 139 | 20241029 | 183800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 140 | 20241029 | 183700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 141 | 20241029 | 183600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 142 | 20241029 | 183500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 143 | 20241029 | 183400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 144 | 20241029 | 183300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 145 | 20241029 | 183200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 146 | 20241029 | 183100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 147 | 20241029 | 183000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 148 | 20241029 | 182900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 149 | 20241029 | 182800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 150 | 20241029 | 182700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 151 | 20241029 | 182600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 152 | 20241029 | 182500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 153 | 20241029 | 182400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 154 | 20241029 | 182300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 155 | 20241029 | 182200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 156 | 20241029 | 182100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 157 | 20241029 | 182000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 158 | 20241029 | 181900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 159 | 20241029 | 181800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 160 | 20241029 | 181700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 161 | 20241029 | 181600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 162 | 20241029 | 181500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 163 | 20241029 | 181400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 164 | 20241029 | 181300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 165 | 20241029 | 181200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 166 | 20241029 | 181100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 167 | 20241029 | 181000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 168 | 20241029 | 180900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 169 | 20241029 | 180800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 170 | 20241029 | 180700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 171 | 20241029 | 180600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 172 | 20241029 | 180500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 173 | 20241029 | 180400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 174 | 20241029 | 180300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 175 | 20241029 | 180200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 176 | 20241029 | 180100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 177 | 20241029 | 180000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 178 | 20241029 | 175900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 179 | 20241029 | 175800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 180 | 20241029 | 175700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 181 | 20241029 | 175600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 182 | 20241029 | 175500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 183 | 20241029 | 175400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 184 | 20241029 | 175300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 185 | 20241029 | 175200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 186 | 20241029 | 175100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 187 | 20241029 | 175000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 188 | 20241029 | 174900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 189 | 20241029 | 174800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 190 | 20241029 | 174700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 191 | 20241029 | 174600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 192 | 20241029 | 174500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 193 | 20241029 | 174400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 194 | 20241029 | 174300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 195 | 20241029 | 174200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 196 | 20241029 | 174100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 197 | 20241029 | 174000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 198 | 20241029 | 173900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 199 | 20241029 | 173800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 200 | 20241029 | 173700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 201 | 20241029 | 173600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 202 | 20241029 | 173500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 203 | 20241029 | 173400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 204 | 20241029 | 173300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 205 | 20241029 | 173200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 206 | 20241029 | 173100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 207 | 20241029 | 173000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 208 | 20241029 | 172900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 209 | 20241029 | 172800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 210 | 20241029 | 172700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 211 | 20241029 | 172600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 212 | 20241029 | 172500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 213 | 20241029 | 172400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 214 | 20241029 | 172300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 215 | 20241029 | 172200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 216 | 20241029 | 172100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 217 | 20241029 | 172000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 218 | 20241029 | 171900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 219 | 20241029 | 171800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 220 | 20241029 | 171700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 221 | 20241029 | 171600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 222 | 20241029 | 171500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 223 | 20241029 | 171400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 224 | 20241029 | 171300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 225 | 20241029 | 171200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 226 | 20241029 | 171100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 227 | 20241029 | 171000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 228 | 20241029 | 170900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 229 | 20241029 | 170800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 230 | 20241029 | 170700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 231 | 20241029 | 170600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 232 | 20241029 | 170500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 233 | 20241029 | 170400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 234 | 20241029 | 170300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 235 | 20241029 | 170200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 236 | 20241029 | 170100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 237 | 20241029 | 170000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 238 | 20241029 | 165900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 239 | 20241029 | 165800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 240 | 20241029 | 165700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 241 | 20241029 | 165600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 242 | 20241029 | 165500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 243 | 20241029 | 165400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 244 | 20241029 | 165300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 245 | 20241029 | 165200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 246 | 20241029 | 165100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 247 | 20241029 | 165000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 248 | 20241029 | 164900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 249 | 20241029 | 164800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 250 | 20241029 | 164700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 251 | 20241029 | 164600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 252 | 20241029 | 164500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 253 | 20241029 | 164400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 254 | 20241029 | 164300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 255 | 20241029 | 164200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 256 | 20241029 | 164100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 257 | 20241029 | 164000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 258 | 20241029 | 163900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 259 | 20241029 | 163800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 260 | 20241029 | 163700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 261 | 20241029 | 163600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 262 | 20241029 | 163500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 263 | 20241029 | 163400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 264 | 20241029 | 163300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 265 | 20241029 | 163200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 266 | 20241029 | 163100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 267 | 20241029 | 163000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 268 | 20241029 | 162900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 269 | 20241029 | 162800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 270 | 20241029 | 162700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 271 | 20241029 | 162600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 272 | 20241029 | 162500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 273 | 20241029 | 162400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 274 | 20241029 | 162300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 275 | 20241029 | 162200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 276 | 20241029 | 162100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 277 | 20241029 | 162000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 278 | 20241029 | 161900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 279 | 20241029 | 161800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 280 | 20241029 | 161700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 281 | 20241029 | 161600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 282 | 20241029 | 161500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 283 | 20241029 | 161400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 284 | 20241029 | 161300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 285 | 20241029 | 161200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 286 | 20241029 | 161100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 287 | 20241029 | 161000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 288 | 20241029 | 160900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 289 | 20241029 | 160800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 290 | 20241029 | 160700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 291 | 20241029 | 160600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 292 | 20241029 | 160500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 293 | 20241029 | 160400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 294 | 20241029 | 160300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 295 | 20241029 | 160200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 296 | 20241029 | 160100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 297 | 20241029 | 160000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 298 | 20241029 | 155900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 299 | 20241029 | 155800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 300 | 20241029 | 155700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 301 | 20241029 | 155600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 302 | 20241029 | 155500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 303 | 20241029 | 155400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 304 | 20241029 | 155300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 305 | 20241029 | 155200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 306 | 20241029 | 155100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 307 | 20241029 | 155000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 308 | 20241029 | 154900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 309 | 20241029 | 154800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 310 | 20241029 | 154700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 311 | 20241029 | 154600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 312 | 20241029 | 154500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 313 | 20241029 | 154400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 314 | 20241029 | 154300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 315 | 20241029 | 154200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 316 | 20241029 | 154100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 317 | 20241029 | 154000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 318 | 20241029 | 153900 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 319 | 20241029 | 153800 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 320 | 20241029 | 153700 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 321 | 20241029 | 153600 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 322 | 20241029 | 153500 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 323 | 20241029 | 153400 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 324 | 20241029 | 153300 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 325 | 20241029 | 153200 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 326 | 20241029 | 153100 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 0 |
| 327 | 20241029 | 153000 | 30521670910 | 11760 | 11760 | 11760 | 11760 | 30472 |
| 328 | 20241029 | 152900 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 329 | 20241029 | 152800 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 330 | 20241029 | 152700 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 331 | 20241029 | 152600 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 332 | 20241029 | 152500 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 333 | 20241029 | 152400 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 334 | 20241029 | 152300 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 335 | 20241029 | 152200 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 336 | 20241029 | 152100 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 337 | 20241029 | 152000 | 30163320190 | 11730 | 11730 | 11730 | 11730 | 0 |
| 338 | 20241029 | 151900 | 30163320190 | 11730 | 11750 | 11750 | 11730 | 4908 |
| 339 | 20241029 | 151800 | 30105731790 | 11740 | 11750 | 11750 | 11740 | 4088 |
| 340 | 20241029 | 151700 | 30057735530 | 11750 | 11740 | 11760 | 11730 | 7791 |
| 341 | 20241029 | 151600 | 29966264620 | 11750 | 11750 | 11750 | 11730 | 4691 |
| 342 | 20241029 | 151500 | 29911189500 | 11740 | 11760 | 11760 | 11740 | 4150 |
| 343 | 20241029 | 151400 | 29862433760 | 11750 | 11750 | 11760 | 11750 | 1739 |
| 344 | 20241029 | 151300 | 29841998370 | 11760 | 11750 | 11770 | 11740 | 4260 |
| 345 | 20241029 | 151200 | 29791927180 | 11750 | 11750 | 11760 | 11740 | 3162 |
| 346 | 20241029 | 151100 | 29754775270 | 11750 | 11760 | 11770 | 11750 | 1512 |
| 347 | 20241029 | 151000 | 29736997250 | 11770 | 11760 | 11770 | 11750 | 3727 |
| 348 | 20241029 | 150900 | 29693165830 | 11760 | 11760 | 11770 | 11750 | 1688 |
| 349 | 20241029 | 150800 | 29673314980 | 11760 | 11750 | 11770 | 11740 | 2623 |
| 350 | 20241029 | 150700 | 29642491530 | 11750 | 11740 | 11750 | 11740 | 1144 |
| 351 | 20241029 | 150600 | 29629052490 | 11750 | 11750 | 11760 | 11740 | 1976 |
| 352 | 20241029 | 150500 | 29605832670 | 11740 | 11740 | 11760 | 11740 | 3523 |
| 353 | 20241029 | 150400 | 29564454220 | 11740 | 11720 | 11740 | 11720 | 3332 |
| 354 | 20241029 | 150300 | 29525360430 | 11730 | 11720 | 11730 | 11720 | 521 |
| 355 | 20241029 | 150200 | 29519252730 | 11720 | 11730 | 11730 | 11720 | 1399 |
| 356 | 20241029 | 150100 | 29502849330 | 11740 | 11750 | 11750 | 11730 | 3123 |
| 357 | 20241029 | 150000 | 29466199170 | 11750 | 11770 | 11770 | 11740 | 3529 |
| 358 | 20241029 | 145900 | 29424729100 | 11780 | 11770 | 11780 | 11750 | 867 |
| 359 | 20241029 | 145800 | 29414525890 | 11780 | 11750 | 11780 | 11750 | 2833 |
| 360 | 20241029 | 145700 | 29381210130 | 11750 | 11720 | 11750 | 11720 | 2613 |
| 361 | 20241029 | 145600 | 29350558370 | 11730 | 11730 | 11730 | 11720 | 1723 |
| 362 | 20241029 | 145500 | 29330357910 | 11730 | 11730 | 11730 | 11720 | 474 |
| 363 | 20241029 | 145400 | 29324797990 | 11730 | 11750 | 11750 | 11720 | 699 |
| 364 | 20241029 | 145300 | 29316600110 | 11750 | 11720 | 11750 | 11710 | 1461 |
| 365 | 20241029 | 145200 | 29299472440 | 11710 | 11730 | 11750 | 11710 | 4713 |
| 366 | 20241029 | 145100 | 29244220320 | 11740 | 11760 | 11760 | 11740 | 2789 |
| 367 | 20241029 | 145000 | 29211454150 | 11760 | 11760 | 11760 | 11750 | 1691 |
| 368 | 20241029 | 144900 | 29191569990 | 11760 | 11760 | 11780 | 11750 | 1466 |
| 369 | 20241029 | 144800 | 29174329970 | 11780 | 11760 | 11780 | 11760 | 2955 |
| 370 | 20241029 | 144700 | 29139575430 | 11760 | 11740 | 11760 | 11740 | 2249 |
| 371 | 20241029 | 144600 | 29113150210 | 11750 | 11740 | 11750 | 11740 | 152 |
| 372 | 20241029 | 144500 | 29111365240 | 11740 | 11760 | 11780 | 11730 | 4415 |
| 373 | 20241029 | 144400 | 29059485610 | 11760 | 11760 | 11780 | 11760 | 511 |
| 374 | 20241029 | 144300 | 29053473020 | 11760 | 11760 | 11780 | 11760 | 933 |
| 375 | 20241029 | 144200 | 29042494120 | 11760 | 11780 | 11790 | 11760 | 499 |
| 376 | 20241029 | 144100 | 29036620520 | 11780 | 11760 | 11780 | 11760 | 692 |
| 377 | 20241029 | 144000 | 29028476810 | 11760 | 11760 | 11760 | 11760 | 329 |
| 378 | 20241029 | 143900 | 29024607770 | 11770 | 11750 | 11770 | 11750 | 2790 |
| 379 | 20241029 | 143800 | 28991786910 | 11760 | 11770 | 11780 | 11750 | 1614 |
| 380 | 20241029 | 143700 | 28972803280 | 11770 | 11760 | 11770 | 11760 | 718 |
| 381 | 20241029 | 143600 | 28964357290 | 11760 | 11780 | 11780 | 11760 | 483 |
| 382 | 20241029 | 143500 | 28958677040 | 11760 | 11790 | 11790 | 11760 | 527 |
| 383 | 20241029 | 143400 | 28952475450 | 11780 | 11790 | 11790 | 11780 | 313 |
| 384 | 20241029 | 143300 | 28948786750 | 11780 | 11780 | 11790 | 11780 | 607 |
| 385 | 20241029 | 143200 | 28941635320 | 11780 | 11770 | 11780 | 11760 | 775 |
| 386 | 20241029 | 143100 | 28932521080 | 11760 | 11750 | 11760 | 11750 | 62 |
| 387 | 20241029 | 143000 | 28931792060 | 11750 | 11770 | 11770 | 11750 | 2215 |
| 388 | 20241029 | 142900 | 28905737030 | 11770 | 11730 | 11800 | 11730 | 5265 |
| 389 | 20241029 | 142800 | 28843821200 | 11740 | 11740 | 11750 | 11730 | 1797 |
| 390 | 20241029 | 142700 | 28822730650 | 11750 | 11750 | 11760 | 11740 | 1710 |
| 391 | 20241029 | 142600 | 28802639750 | 11750 | 11750 | 11760 | 11740 | 2443 |
| 392 | 20241029 | 142500 | 28773935160 | 11750 | 11730 | 11750 | 11720 | 503 |
| 393 | 20241029 | 142400 | 28768031640 | 11730 | 11710 | 11730 | 11710 | 1985 |
| 394 | 20241029 | 142300 | 28744766770 | 11700 | 11720 | 11720 | 11700 | 3830 |
| 395 | 20241029 | 142200 | 28699906800 | 11710 | 11720 | 11720 | 11710 | 1252 |
| 396 | 20241029 | 142100 | 28685243020 | 11710 | 11710 | 11720 | 11710 | 937 |
| 397 | 20241029 | 142000 | 28674268350 | 11710 | 11690 | 11710 | 11680 | 3407 |
| 398 | 20241029 | 141900 | 28634426560 | 11690 | 11690 | 11690 | 11680 | 2462 |
| 399 | 20241029 | 141800 | 28605666440 | 11690 | 11700 | 11700 | 11680 | 8145 |
| 400 | 20241029 | 141700 | 28510506850 | 11690 | 11710 | 11720 | 11690 | 7889 |
| 401 | 20241029 | 141600 | 28418185690 | 11700 | 11710 | 11730 | 11700 | 4649 |
| 402 | 20241029 | 141500 | 28363758070 | 11700 | 11720 | 11730 | 11700 | 9823 |
| 403 | 20241029 | 141400 | 28248683260 | 11740 | 11760 | 11760 | 11730 | 7222 |
| 404 | 20241029 | 141300 | 28163924840 | 11760 | 11770 | 11780 | 11760 | 755 |
| 405 | 20241029 | 141200 | 28155039670 | 11770 | 11740 | 11770 | 11740 | 2017 |
| 406 | 20241029 | 141100 | 28131350840 | 11740 | 11740 | 11750 | 11740 | 2184 |
| 407 | 20241029 | 141000 | 28105699410 | 11740 | 11750 | 11760 | 11740 | 5613 |
| 408 | 20241029 | 140900 | 28039761690 | 11760 | 11780 | 11780 | 11750 | 7655 |
| 409 | 20241029 | 140800 | 27949781810 | 11780 | 11760 | 11780 | 11760 | 682 |
| 410 | 20241029 | 140700 | 27941756060 | 11760 | 11770 | 11780 | 11750 | 6366 |
| 411 | 20241029 | 140600 | 27866928390 | 11760 | 11770 | 11780 | 11760 | 1716 |
| 412 | 20241029 | 140500 | 27846740800 | 11770 | 11790 | 11790 | 11770 | 2216 |
| 413 | 20241029 | 140400 | 27820646620 | 11780 | 11790 | 11800 | 11770 | 2239 |
| 414 | 20241029 | 140300 | 27794267390 | 11800 | 11810 | 11810 | 11800 | 851 |
| 415 | 20241029 | 140200 | 27784225470 | 11810 | 11830 | 11830 | 11810 | 1858 |
| 416 | 20241029 | 140100 | 27762261940 | 11830 | 11840 | 11840 | 11830 | 551 |
| 417 | 20241029 | 140000 | 27755738600 | 11830 | 11830 | 11840 | 11830 | 224 |
| 418 | 20241029 | 135900 | 27753087750 | 11840 | 11830 | 11840 | 11830 | 67 |
| 419 | 20241029 | 135800 | 27752294640 | 11840 | 11820 | 11840 | 11820 | 2234 |
| 420 | 20241029 | 135700 | 27725869650 | 11830 | 11830 | 11840 | 11800 | 225 |
| 421 | 20241029 | 135600 | 27723210360 | 11800 | 11820 | 11840 | 11790 | 2230 |
| 422 | 20241029 | 135500 | 27696867620 | 11820 | 11800 | 11820 | 11790 | 1848 |
| 423 | 20241029 | 135400 | 27675057890 | 11800 | 11800 | 11810 | 11790 | 390 |
| 424 | 20241029 | 135300 | 27670455970 | 11810 | 11800 | 11810 | 11790 | 3920 |
| 425 | 20241029 | 135200 | 27624214640 | 11810 | 11830 | 11830 | 11800 | 2130 |
| 426 | 20241029 | 135100 | 27599057310 | 11830 | 11800 | 11830 | 11800 | 741 |
| 427 | 20241029 | 135000 | 27590301040 | 11800 | 11820 | 11820 | 11800 | 2775 |
| 428 | 20241029 | 134900 | 27557529000 | 11820 | 11830 | 11830 | 11820 | 798 |
| 429 | 20241029 | 134800 | 27548093750 | 11830 | 11850 | 11850 | 11820 | 1358 |
| 430 | 20241029 | 134700 | 27532022170 | 11840 | 11860 | 11860 | 11830 | 255 |
| 431 | 20241029 | 134600 | 27529003090 | 11830 | 11850 | 11860 | 11830 | 201 |
| 432 | 20241029 | 134500 | 27526623330 | 11830 | 11850 | 11860 | 11830 | 905 |
| 433 | 20241029 | 134400 | 27515911310 | 11840 | 11870 | 11870 | 11840 | 372 |
| 434 | 20241029 | 134300 | 27511503720 | 11870 | 11860 | 11870 | 11850 | 114 |
| 435 | 20241029 | 134200 | 27510151980 | 11850 | 11850 | 11860 | 11850 | 194 |
| 436 | 20241029 | 134100 | 27507852820 | 11860 | 11840 | 11870 | 11840 | 181 |
| 437 | 20241029 | 134000 | 27505707930 | 11840 | 11870 | 11880 | 11830 | 4307 |
| 438 | 20241029 | 133900 | 27454643540 | 11880 | 11890 | 11900 | 11870 | 907 |
| 439 | 20241029 | 133800 | 27443869120 | 11890 | 11900 | 11900 | 11880 | 3788 |
| 440 | 20241029 | 133700 | 27398814740 | 11910 | 11920 | 11930 | 11910 | 2967 |
| 441 | 20241029 | 133600 | 27363456970 | 11920 | 11910 | 11920 | 11910 | 810 |
| 442 | 20241029 | 133500 | 27353805420 | 11910 | 11910 | 11930 | 11900 | 2887 |
| 443 | 20241029 | 133400 | 27319408340 | 11910 | 11900 | 11910 | 11900 | 1812 |
| 444 | 20241029 | 133300 | 27297832180 | 11900 | 11900 | 11910 | 11890 | 3207 |
| 445 | 20241029 | 133200 | 27259666880 | 11900 | 11890 | 11900 | 11890 | 1961 |
| 446 | 20241029 | 133100 | 27236339280 | 11890 | 11880 | 11890 | 11880 | 510 |
| 447 | 20241029 | 133000 | 27230277190 | 11860 | 11850 | 11880 | 11850 | 6212 |
| 448 | 20241029 | 132900 | 27156547500 | 11850 | 11860 | 11860 | 11850 | 519 |
| 449 | 20241029 | 132800 | 27150395140 | 11850 | 11840 | 11860 | 11840 | 1003 |
| 450 | 20241029 | 132700 | 27138517630 | 11840 | 11860 | 11860 | 11830 | 852 |
| 451 | 20241029 | 132600 | 27128430680 | 11860 | 11870 | 11870 | 11830 | 2943 |
| 452 | 20241029 | 132500 | 27093535390 | 11870 | 11850 | 11870 | 11840 | 1307 |
| 453 | 20241029 | 132400 | 27078042680 | 11850 | 11860 | 11860 | 11840 | 2026 |
| 454 | 20241029 | 132300 | 27054038850 | 11860 | 11850 | 11870 | 11850 | 583 |
| 455 | 20241029 | 132200 | 27047122870 | 11860 | 11860 | 11860 | 11850 | 1130 |
| 456 | 20241029 | 132100 | 27033726360 | 11860 | 11860 | 11860 | 11850 | 1088 |
| 457 | 20241029 | 132000 | 27020825450 | 11860 | 11850 | 11860 | 11850 | 1595 |
| 458 | 20241029 | 131900 | 27001908850 | 11860 | 11850 | 11860 | 11840 | 3484 |
| 459 | 20241029 | 131800 | 26960621350 | 11860 | 11840 | 11860 | 11840 | 1816 |
| 460 | 20241029 | 131700 | 26939097740 | 11840 | 11820 | 11850 | 11820 | 3499 |
| 461 | 20241029 | 131600 | 26897700160 | 11820 | 11800 | 11820 | 11780 | 3566 |
| 462 | 20241029 | 131500 | 26855587960 | 11780 | 11790 | 11810 | 11780 | 2033 |
| 463 | 20241029 | 131400 | 26831604910 | 11780 | 11790 | 11800 | 11770 | 378 |
| 464 | 20241029 | 131300 | 26827150040 | 11800 | 11800 | 11800 | 11790 | 296 |
| 465 | 20241029 | 131200 | 26823658170 | 11800 | 11800 | 11800 | 11790 | 88 |
| 466 | 20241029 | 131100 | 26822620630 | 11800 | 11770 | 11800 | 11750 | 3213 |
| 467 | 20241029 | 131000 | 26784775230 | 11780 | 11760 | 11790 | 11760 | 1131 |
| 468 | 20241029 | 130900 | 26771451800 | 11760 | 11770 | 11770 | 11750 | 2047 |
| 469 | 20241029 | 130800 | 26747389820 | 11770 | 11770 | 11780 | 11760 | 1123 |
| 470 | 20241029 | 130700 | 26734173730 | 11770 | 11800 | 11800 | 11770 | 224 |
| 471 | 20241029 | 130600 | 26731535720 | 11800 | 11770 | 11800 | 11760 | 2346 |
| 472 | 20241029 | 130500 | 26703913230 | 11760 | 11750 | 11770 | 11750 | 2516 |
| 473 | 20241029 | 130400 | 26674327340 | 11750 | 11760 | 11760 | 11740 | 563 |
| 474 | 20241029 | 130300 | 26667712480 | 11760 | 11740 | 11770 | 11730 | 2073 |
| 475 | 20241029 | 130200 | 26643353420 | 11740 | 11720 | 11750 | 11720 | 1560 |
| 476 | 20241029 | 130100 | 26625043320 | 11720 | 11720 | 11730 | 11710 | 5526 |
| 477 | 20241029 | 130000 | 26560276830 | 11720 | 11740 | 11750 | 11720 | 1486 |
| 478 | 20241029 | 125900 | 26542852500 | 11730 | 11780 | 11780 | 11720 | 13576 |
| 479 | 20241029 | 125800 | 26383492530 | 11770 | 11790 | 11790 | 11770 | 1941 |
| 480 | 20241029 | 125700 | 26360644830 | 11780 | 11810 | 11810 | 11780 | 4085 |
| 481 | 20241029 | 125600 | 26312472840 | 11800 | 11830 | 11830 | 11800 | 2170 |
| 482 | 20241029 | 125500 | 26286823880 | 11830 | 11820 | 11830 | 11810 | 1137 |
| 483 | 20241029 | 125400 | 26273392870 | 11810 | 11810 | 11810 | 11790 | 3116 |
| 484 | 20241029 | 125300 | 26236625030 | 11810 | 11810 | 11810 | 11800 | 340 |
| 485 | 20241029 | 125200 | 26232612340 | 11800 | 11790 | 11800 | 11790 | 1790 |
| 486 | 20241029 | 125100 | 26211495750 | 11790 | 11780 | 11790 | 11780 | 1066 |
| 487 | 20241029 | 125000 | 26198929730 | 11780 | 11800 | 11810 | 11780 | 6677 |
| 488 | 20241029 | 124900 | 26120186320 | 11790 | 11800 | 11800 | 11790 | 1306 |
| 489 | 20241029 | 124800 | 26104785280 | 11790 | 11800 | 11800 | 11780 | 5934 |
| 490 | 20241029 | 124700 | 26034843190 | 11790 | 11770 | 11790 | 11760 | 4085 |
| 491 | 20241029 | 124600 | 25986751390 | 11770 | 11790 | 11790 | 11760 | 2790 |
| 492 | 20241029 | 124500 | 25953910710 | 11780 | 11780 | 11790 | 11770 | 2173 |
| 493 | 20241029 | 124400 | 25928321870 | 11770 | 11810 | 11820 | 11760 | 23178 |
| 494 | 20241029 | 124300 | 25655061530 | 11820 | 11820 | 11820 | 11810 | 548 |
| 495 | 20241029 | 124200 | 25648585970 | 11810 | 11860 | 11860 | 11810 | 14936 |
| 496 | 20241029 | 124100 | 25471899740 | 11850 | 11870 | 11880 | 11850 | 2901 |
| 497 | 20241029 | 124000 | 25437490860 | 11880 | 11870 | 11880 | 11860 | 2634 |
| 498 | 20241029 | 123900 | 25406222740 | 11870 | 11860 | 11870 | 11860 | 251 |
| 499 | 20241029 | 123800 | 25403245520 | 11870 | 11860 | 11870 | 11850 | 2816 |
| 500 | 20241029 | 123700 | 25369849780 | 11850 | 11850 | 11860 | 11850 | 187 |
| 501 | 20241029 | 123600 | 25367632360 | 11850 | 11860 | 11860 | 11850 | 1380 |
| 502 | 20241029 | 123500 | 25351273640 | 11850 | 11850 | 11850 | 11840 | 486 |
| 503 | 20241029 | 123400 | 25345515860 | 11850 | 11870 | 11870 | 11840 | 1600 |
| 504 | 20241029 | 123300 | 25326557310 | 11860 | 11850 | 11870 | 11840 | 577 |
| 505 | 20241029 | 123200 | 25319721700 | 11850 | 11860 | 11860 | 11840 | 3200 |
| 506 | 20241029 | 123100 | 25281801500 | 11860 | 11840 | 11860 | 11830 | 1801 |
| 507 | 20241029 | 123000 | 25260458560 | 11840 | 11830 | 11840 | 11820 | 1563 |
| 508 | 20241029 | 122900 | 25241969830 | 11830 | 11830 | 11830 | 11820 | 4381 |
| 509 | 20241029 | 122800 | 25190184920 | 11830 | 11840 | 11840 | 11820 | 6336 |
| 510 | 20241029 | 122700 | 25115203480 | 11840 | 11840 | 11850 | 11830 | 2325 |
| 511 | 20241029 | 122600 | 25087678850 | 11840 | 11850 | 11870 | 11840 | 1528 |
| 512 | 20241029 | 122500 | 25069585760 | 11840 | 11840 | 11880 | 11830 | 4939 |
| 513 | 20241029 | 122400 | 25011087050 | 11850 | 11850 | 11860 | 11840 | 4652 |
| 514 | 20241029 | 122300 | 24955960930 | 11850 | 11870 | 11880 | 11850 | 12158 |
| 515 | 20241029 | 122200 | 24811832770 | 11870 | 11880 | 11890 | 11870 | 1774 |
| 516 | 20241029 | 122100 | 24790764090 | 11870 | 11880 | 11890 | 11870 | 2172 |
| 517 | 20241029 | 122000 | 24764969490 | 11890 | 11890 | 11890 | 11870 | 1166 |
| 518 | 20241029 | 121900 | 24751119770 | 11890 | 11880 | 11890 | 11870 | 1739 |
| 519 | 20241029 | 121800 | 24730461420 | 11880 | 11870 | 11880 | 11860 | 707 |
| 520 | 20241029 | 121700 | 24722070610 | 11870 | 11880 | 11890 | 11870 | 1620 |
| 521 | 20241029 | 121600 | 24702836840 | 11870 | 11870 | 11890 | 11870 | 703 |
| 522 | 20241029 | 121500 | 24694491860 | 11870 | 11870 | 11900 | 11870 | 4677 |
| 523 | 20241029 | 121400 | 24638925310 | 11870 | 11890 | 11900 | 11870 | 4983 |
| 524 | 20241029 | 121300 | 24579701880 | 11890 | 11900 | 11900 | 11890 | 746 |
| 525 | 20241029 | 121200 | 24570824860 | 11910 | 11900 | 11910 | 11900 | 286 |
| 526 | 20241029 | 121100 | 24567419200 | 11900 | 11910 | 11920 | 11900 | 2383 |
| 527 | 20241029 | 121000 | 24539050540 | 11910 | 11890 | 11910 | 11890 | 4689 |
| 528 | 20241029 | 120900 | 24483287970 | 11890 | 11900 | 11910 | 11890 | 2284 |
| 529 | 20241029 | 120800 | 24456112050 | 11890 | 11900 | 11910 | 11890 | 1449 |
| 530 | 20241029 | 120700 | 24438875260 | 11900 | 11920 | 11920 | 11900 | 1368 |
| 531 | 20241029 | 120600 | 24422589390 | 11920 | 11920 | 11920 | 11920 | 24 |
| 532 | 20241029 | 120500 | 24422303310 | 11920 | 11920 | 11920 | 11890 | 356 |
| 533 | 20241029 | 120400 | 24418066640 | 11910 | 11890 | 11910 | 11880 | 4837 |
| 534 | 20241029 | 120300 | 24360550220 | 11890 | 11900 | 11910 | 11890 | 1363 |
| 535 | 20241029 | 120200 | 24344340350 | 11910 | 11910 | 11910 | 11890 | 2049 |
| 536 | 20241029 | 120100 | 24319954240 | 11910 | 11890 | 11920 | 11890 | 1313 |
| 537 | 20241029 | 120000 | 24304321920 | 11900 | 11890 | 11900 | 11890 | 491 |
| 538 | 20241029 | 115900 | 24298479100 | 11890 | 11900 | 11900 | 11890 | 5254 |
| 539 | 20241029 | 115800 | 24235975220 | 11910 | 11910 | 11920 | 11910 | 755 |
| 540 | 20241029 | 115700 | 24226982540 | 11910 | 11930 | 11930 | 11900 | 5069 |
| 541 | 20241029 | 115600 | 24166609460 | 11930 | 11940 | 11940 | 11920 | 2485 |
| 542 | 20241029 | 115500 | 24136964420 | 11940 | 11950 | 11950 | 11930 | 1786 |
| 543 | 20241029 | 115400 | 24115644340 | 11950 | 11950 | 11960 | 11940 | 1990 |
| 544 | 20241029 | 115300 | 24091878850 | 11960 | 11950 | 11960 | 11940 | 1258 |
| 545 | 20241029 | 115200 | 24076850950 | 11950 | 11960 | 11960 | 11950 | 1752 |
| 546 | 20241029 | 115100 | 24055904850 | 11960 | 11960 | 11960 | 11940 | 289 |
| 547 | 20241029 | 115000 | 24052451780 | 11960 | 11950 | 11960 | 11940 | 1657 |
| 548 | 20241029 | 114900 | 24032651130 | 11960 | 11940 | 11960 | 11940 | 410 |
| 549 | 20241029 | 114800 | 24027748550 | 11940 | 11950 | 11960 | 11940 | 1034 |
| 550 | 20241029 | 114700 | 24015397420 | 11950 | 11930 | 11950 | 11930 | 1666 |
| 551 | 20241029 | 114600 | 23995505300 | 11930 | 11930 | 11930 | 11920 | 642 |
| 552 | 20241029 | 114500 | 23987847970 | 11920 | 11930 | 11930 | 11920 | 1020 |
| 553 | 20241029 | 114400 | 23975688070 | 11920 | 11930 | 11940 | 11920 | 1079 |
| 554 | 20241029 | 114300 | 23962814800 | 11920 | 11920 | 11930 | 11920 | 60 |
| 555 | 20241029 | 114200 | 23962099450 | 11930 | 11920 | 11940 | 11910 | 1555 |
| 556 | 20241029 | 114100 | 23943559500 | 11930 | 11940 | 11950 | 11930 | 1356 |
| 557 | 20241029 | 114000 | 23927375320 | 11940 | 11930 | 11940 | 11930 | 1315 |
| 558 | 20241029 | 113900 | 23911682680 | 11940 | 11940 | 11940 | 11910 | 1598 |
| 559 | 20241029 | 113800 | 23892626740 | 11930 | 11900 | 11950 | 11890 | 4274 |
| 560 | 20241029 | 113700 | 23841667480 | 11890 | 11900 | 11920 | 11890 | 2135 |
| 561 | 20241029 | 113600 | 23816266400 | 11910 | 11910 | 11910 | 11870 | 5787 |
| 562 | 20241029 | 113500 | 23747511000 | 11910 | 11890 | 11920 | 11870 | 6582 |
| 563 | 20241029 | 113400 | 23669282740 | 11890 | 11900 | 11900 | 11890 | 1867 |
| 564 | 20241029 | 113300 | 23647075720 | 11900 | 11900 | 11920 | 11890 | 3054 |
| 565 | 20241029 | 113200 | 23610727700 | 11930 | 11940 | 11940 | 11890 | 4564 |
| 566 | 20241029 | 113100 | 23556383690 | 11940 | 11900 | 11950 | 11900 | 5172 |
| 567 | 20241029 | 113000 | 23494768690 | 11900 | 11930 | 11930 | 11890 | 9177 |
| 568 | 20241029 | 112900 | 23385523930 | 11930 | 11920 | 11940 | 11900 | 8245 |
| 569 | 20241029 | 112800 | 23287286240 | 11920 | 11950 | 11950 | 11910 | 14183 |
| 570 | 20241029 | 112700 | 23118163230 | 11950 | 11950 | 11960 | 11950 | 1707 |
| 571 | 20241029 | 112600 | 23097763730 | 11960 | 11970 | 11970 | 11950 | 2927 |
| 572 | 20241029 | 112500 | 23062773170 | 11970 | 11960 | 11980 | 11960 | 720 |
| 573 | 20241029 | 112400 | 23054157130 | 11960 | 11950 | 11970 | 11950 | 969 |
| 574 | 20241029 | 112300 | 23042568380 | 11950 | 12000 | 12000 | 11940 | 11837 |
| 575 | 20241029 | 112200 | 22900881180 | 12000 | 12030 | 12030 | 12000 | 4244 |
| 576 | 20241029 | 112100 | 22849899740 | 12030 | 12030 | 12030 | 12010 | 2903 |
| 577 | 20241029 | 112000 | 22815013130 | 12020 | 12040 | 12050 | 12020 | 3891 |
| 578 | 20241029 | 111900 | 22768203110 | 12050 | 12050 | 12060 | 12030 | 8910 |
| 579 | 20241029 | 111800 | 22660867090 | 12050 | 12030 | 12050 | 12030 | 3857 |
| 580 | 20241029 | 111700 | 22614433200 | 12020 | 12040 | 12040 | 12020 | 2815 |
| 581 | 20241029 | 111600 | 22580559260 | 12040 | 12030 | 12040 | 12020 | 3789 |
| 582 | 20241029 | 111500 | 22534975310 | 12020 | 12020 | 12030 | 12010 | 1212 |
| 583 | 20241029 | 111400 | 22520398640 | 12020 | 12000 | 12020 | 12000 | 1614 |
| 584 | 20241029 | 111300 | 22501006910 | 12000 | 12010 | 12010 | 11990 | 1225 |
| 585 | 20241029 | 111200 | 22486302960 | 11990 | 11980 | 12010 | 11970 | 4109 |
| 586 | 20241029 | 111100 | 22437030380 | 11990 | 12000 | 12010 | 11970 | 2855 |
| 587 | 20241029 | 111000 | 22402793640 | 12000 | 11990 | 12000 | 11980 | 8005 |
| 588 | 20241029 | 110900 | 22306796590 | 11990 | 12030 | 12040 | 11990 | 7294 |
| 589 | 20241029 | 110800 | 22219169220 | 12030 | 12000 | 12030 | 12000 | 4404 |
| 590 | 20241029 | 110700 | 22166285200 | 12000 | 11990 | 12000 | 11980 | 4257 |
| 591 | 20241029 | 110600 | 22115256040 | 11990 | 11970 | 12000 | 11970 | 2782 |
| 592 | 20241029 | 110500 | 22081906760 | 11970 | 11960 | 11990 | 11960 | 1528 |
| 593 | 20241029 | 110400 | 22063611170 | 11970 | 11990 | 11990 | 11960 | 4812 |
| 594 | 20241029 | 110300 | 22006050760 | 11990 | 12010 | 12020 | 11960 | 7312 |
| 595 | 20241029 | 110200 | 21918369200 | 12000 | 11990 | 12010 | 11970 | 6533 |
| 596 | 20241029 | 110100 | 21840001440 | 11990 | 11960 | 11990 | 11960 | 2948 |
| 597 | 20241029 | 110000 | 21804711440 | 11970 | 11940 | 11970 | 11940 | 3974 |
| 598 | 20241029 | 105900 | 21757199830 | 11940 | 11960 | 11960 | 11940 | 2556 |
| 599 | 20241029 | 105800 | 21726657070 | 11960 | 11930 | 11970 | 11910 | 11127 |
| 600 | 20241029 | 105700 | 21593903990 | 11930 | 11970 | 11970 | 11920 | 13676 |
| 601 | 20241029 | 105600 | 21430625830 | 11970 | 11970 | 12000 | 11960 | 5964 |
| 602 | 20241029 | 105500 | 21359204740 | 11970 | 11940 | 11980 | 11930 | 8951 |
| 603 | 20241029 | 105400 | 21252208320 | 11950 | 11940 | 11970 | 11930 | 11670 |
| 604 | 20241029 | 105300 | 21112787930 | 11940 | 11960 | 11970 | 11930 | 24002 |
| 605 | 20241029 | 105200 | 20825993750 | 11960 | 11960 | 12010 | 11960 | 12438 |
| 606 | 20241029 | 105100 | 20676977160 | 11980 | 12030 | 12040 | 11950 | 21003 |
| 607 | 20241029 | 105000 | 20425094330 | 12030 | 12090 | 12100 | 12030 | 17054 |
| 608 | 20241029 | 104900 | 20219264310 | 12080 | 12040 | 12100 | 12040 | 10469 |
| 609 | 20241029 | 104800 | 20092789450 | 12040 | 12020 | 12060 | 12010 | 8354 |
| 610 | 20241029 | 104700 | 19992247130 | 12010 | 12010 | 12040 | 11990 | 17842 |
| 611 | 20241029 | 104600 | 19778079930 | 12010 | 12030 | 12040 | 12010 | 16345 |
| 612 | 20241029 | 104500 | 19581523560 | 12030 | 12060 | 12060 | 12020 | 11170 |
| 613 | 20241029 | 104400 | 19447110790 | 12040 | 12090 | 12100 | 12000 | 35023 |
| 614 | 20241029 | 104300 | 19025680600 | 12090 | 12070 | 12110 | 12050 | 19338 |
| 615 | 20241029 | 104200 | 18792066040 | 12060 | 12140 | 12140 | 12050 | 38067 |
| 616 | 20241029 | 104100 | 18331526620 | 12150 | 12130 | 12150 | 12100 | 26583 |
| 617 | 20241029 | 104000 | 18009361100 | 12120 | 12220 | 12260 | 12100 | 73893 |
| 618 | 20241029 | 103900 | 17109144610 | 12210 | 12180 | 12270 | 12170 | 137913 |
| 619 | 20241029 | 103800 | 15423161480 | 12180 | 12000 | 12200 | 12000 | 99910 |
| 620 | 20241029 | 103700 | 14212270710 | 12000 | 12080 | 12080 | 11980 | 63719 |
| 621 | 20241029 | 103600 | 13446318830 | 12070 | 12050 | 12100 | 12030 | 93585 |
| 622 | 20241029 | 103500 | 12316240700 | 12050 | 11910 | 12060 | 11900 | 123441 |
| 623 | 20241029 | 103400 | 10834615520 | 11910 | 11890 | 11910 | 11880 | 6604 |
| 624 | 20241029 | 103300 | 10756044690 | 11890 | 11880 | 11900 | 11870 | 29885 |
| 625 | 20241029 | 103200 | 10400615290 | 11880 | 11870 | 11890 | 11870 | 8995 |
| 626 | 20241029 | 103100 | 10293743790 | 11870 | 11870 | 11880 | 11840 | 9795 |
| 627 | 20241029 | 103000 | 10177613620 | 11880 | 11880 | 11890 | 11860 | 17425 |
| 628 | 20241029 | 102900 | 9970611540 | 11890 | 11860 | 11890 | 11840 | 29132 |
| 629 | 20241029 | 102800 | 9624981620 | 11850 | 11810 | 11850 | 11800 | 14541 |
| 630 | 20241029 | 102700 | 9452931220 | 11810 | 11800 | 11820 | 11800 | 3410 |
| 631 | 20241029 | 102600 | 9412662270 | 11810 | 11780 | 11810 | 11780 | 4892 |
| 632 | 20241029 | 102500 | 9354921630 | 11790 | 11740 | 11790 | 11740 | 1372 |
| 633 | 20241029 | 102400 | 9338775800 | 11740 | 11710 | 11740 | 11700 | 1508 |
| 634 | 20241029 | 102300 | 9321098560 | 11710 | 11690 | 11720 | 11690 | 2583 |
| 635 | 20241029 | 102200 | 9290868030 | 11690 | 11700 | 11710 | 11690 | 13338 |
| 636 | 20241029 | 102100 | 9134810480 | 11710 | 11730 | 11730 | 11710 | 2874 |
| 637 | 20241029 | 102000 | 9101144150 | 11740 | 11730 | 11750 | 11710 | 6453 |
| 638 | 20241029 | 101900 | 9025550490 | 11710 | 11780 | 11780 | 11710 | 6191 |
| 639 | 20241029 | 101800 | 8952828440 | 11780 | 11820 | 11820 | 11780 | 5524 |
| 640 | 20241029 | 101700 | 8887653610 | 11820 | 11800 | 11820 | 11800 | 4817 |
| 641 | 20241029 | 101600 | 8830746130 | 11800 | 11780 | 11810 | 11780 | 3105 |
| 642 | 20241029 | 101500 | 8794125630 | 11780 | 11780 | 11790 | 11780 | 2266 |
| 643 | 20241029 | 101400 | 8767418220 | 11800 | 11790 | 11810 | 11780 | 7697 |
| 644 | 20241029 | 101300 | 8676630430 | 11790 | 11800 | 11820 | 11790 | 10161 |
| 645 | 20241029 | 101200 | 8556676300 | 11800 | 11790 | 11810 | 11790 | 5652 |
| 646 | 20241029 | 101100 | 8489984040 | 11790 | 11790 | 11800 | 11780 | 4444 |
| 647 | 20241029 | 101000 | 8437575390 | 11790 | 11780 | 11800 | 11760 | 9615 |
| 648 | 20241029 | 100900 | 8324261790 | 11780 | 11770 | 11790 | 11760 | 2814 |
| 649 | 20241029 | 100800 | 8291130410 | 11760 | 11710 | 11760 | 11710 | 3899 |
| 650 | 20241029 | 100700 | 8245398790 | 11720 | 11710 | 11730 | 11710 | 3826 |
| 651 | 20241029 | 100600 | 8200591360 | 11710 | 11750 | 11750 | 11710 | 7702 |
| 652 | 20241029 | 100500 | 8110253480 | 11750 | 11740 | 11760 | 11730 | 2588 |
| 653 | 20241029 | 100400 | 8079867050 | 11730 | 11730 | 11760 | 11730 | 3167 |
| 654 | 20241029 | 100300 | 8042665980 | 11730 | 11740 | 11740 | 11720 | 3101 |
| 655 | 20241029 | 100200 | 8006298600 | 11740 | 11730 | 11740 | 11720 | 3903 |
| 656 | 20241029 | 100100 | 7960523240 | 11740 | 11760 | 11760 | 11730 | 5626 |
| 657 | 20241029 | 100000 | 7894479300 | 11770 | 11780 | 11800 | 11750 | 6987 |
| 658 | 20241029 | 095900 | 7812244460 | 11780 | 11820 | 11830 | 11770 | 13411 |
| 659 | 20241029 | 095800 | 7653899300 | 11830 | 11860 | 11860 | 11800 | 23054 |
| 660 | 20241029 | 095700 | 7381018620 | 11860 | 11780 | 11870 | 11780 | 32918 |
| 661 | 20241029 | 095600 | 6991368030 | 11780 | 11750 | 11780 | 11710 | 7171 |
| 662 | 20241029 | 095500 | 6907208690 | 11750 | 11790 | 11790 | 11750 | 11955 |
| 663 | 20241029 | 095400 | 6766524620 | 11790 | 11770 | 11790 | 11760 | 10887 |
| 664 | 20241029 | 095300 | 6638273500 | 11770 | 11780 | 11780 | 11730 | 7149 |
| 665 | 20241029 | 095200 | 6554266470 | 11780 | 11780 | 11830 | 11760 | 35407 |
| 666 | 20241029 | 095100 | 6136806470 | 11780 | 11700 | 11780 | 11690 | 17730 |
| 667 | 20241029 | 095000 | 5928841740 | 11690 | 11660 | 11690 | 11660 | 12210 |
| 668 | 20241029 | 094900 | 5786278880 | 11670 | 11600 | 11670 | 11590 | 11109 |
| 669 | 20241029 | 094800 | 5657028730 | 11590 | 11600 | 11600 | 11560 | 6603 |
| 670 | 20241029 | 094700 | 5580515760 | 11600 | 11620 | 11620 | 11600 | 2785 |
| 671 | 20241029 | 094600 | 5548172460 | 11630 | 11610 | 11630 | 11610 | 3215 |
| 672 | 20241029 | 094500 | 5510809510 | 11610 | 11610 | 11620 | 11600 | 5709 |
| 673 | 20241029 | 094400 | 5444505130 | 11610 | 11620 | 11620 | 11610 | 3047 |
| 674 | 20241029 | 094300 | 5409121220 | 11610 | 11640 | 11640 | 11600 | 5029 |
| 675 | 20241029 | 094200 | 5350691830 | 11630 | 11630 | 11640 | 11620 | 4682 |
| 676 | 20241029 | 094100 | 5296227810 | 11630 | 11610 | 11630 | 11610 | 2139 |
| 677 | 20241029 | 094000 | 5271370560 | 11610 | 11610 | 11640 | 11600 | 10069 |
| 678 | 20241029 | 093900 | 5154311000 | 11610 | 11540 | 11610 | 11530 | 9637 |
| 679 | 20241029 | 093800 | 5042747350 | 11540 | 11540 | 11540 | 11520 | 1705 |
| 680 | 20241029 | 093700 | 5023091470 | 11530 | 11560 | 11560 | 11530 | 2144 |
| 681 | 20241029 | 093600 | 4998323890 | 11560 | 11560 | 11580 | 11560 | 5680 |
| 682 | 20241029 | 093500 | 4932612790 | 11560 | 11520 | 11570 | 11500 | 7637 |
| 683 | 20241029 | 093400 | 4844641780 | 11520 | 11510 | 11520 | 11490 | 2330 |
| 684 | 20241029 | 093300 | 4817815500 | 11490 | 11490 | 11510 | 11480 | 6751 |
| 685 | 20241029 | 093200 | 4740235610 | 11490 | 11510 | 11520 | 11490 | 5541 |
| 686 | 20241029 | 093100 | 4676472060 | 11520 | 11520 | 11530 | 11510 | 1282 |
| 687 | 20241029 | 093000 | 4661702560 | 11520 | 11530 | 11540 | 11520 | 2226 |
| 688 | 20241029 | 092900 | 4636047350 | 11530 | 11550 | 11560 | 11530 | 7536 |
| 689 | 20241029 | 092800 | 4549023780 | 11560 | 11530 | 11560 | 11520 | 4531 |
| 690 | 20241029 | 092700 | 4496747590 | 11520 | 11490 | 11530 | 11490 | 5054 |
| 691 | 20241029 | 092600 | 4438583160 | 11490 | 11450 | 11500 | 11450 | 2086 |
| 692 | 20241029 | 092500 | 4414653880 | 11460 | 11440 | 11460 | 11430 | 1737 |
| 693 | 20241029 | 092400 | 4394780760 | 11460 | 11430 | 11470 | 11430 | 4209 |
| 694 | 20241029 | 092300 | 4346649780 | 11430 | 11470 | 11470 | 11430 | 5440 |
| 695 | 20241029 | 092200 | 4284416390 | 11460 | 11470 | 11490 | 11440 | 11396 |
| 696 | 20241029 | 092100 | 4153794990 | 11470 | 11450 | 11470 | 11450 | 3355 |
| 697 | 20241029 | 092000 | 4115349120 | 11450 | 11440 | 11470 | 11430 | 8634 |
| 698 | 20241029 | 091900 | 4016537800 | 11460 | 11470 | 11480 | 11440 | 9070 |
| 699 | 20241029 | 091800 | 3912603610 | 11470 | 11430 | 11480 | 11430 | 4704 |
| 700 | 20241029 | 091700 | 3858751110 | 11430 | 11540 | 11540 | 11430 | 23802 |
| 701 | 20241029 | 091600 | 3585918570 | 11540 | 11540 | 11580 | 11530 | 13563 |
| 702 | 20241029 | 091500 | 3429155520 | 11540 | 11480 | 11540 | 11470 | 5489 |
| 703 | 20241029 | 091400 | 3366052610 | 11480 | 11490 | 11510 | 11460 | 7790 |
| 704 | 20241029 | 091300 | 3276700190 | 11490 | 11540 | 11540 | 11460 | 12283 |
| 705 | 20241029 | 091200 | 3135526730 | 11510 | 11560 | 11580 | 11510 | 4620 |
| 706 | 20241029 | 091100 | 3082240220 | 11540 | 11510 | 11550 | 11450 | 21705 |
| 707 | 20241029 | 091000 | 2832906410 | 11510 | 11580 | 11580 | 11500 | 16113 |
| 708 | 20241029 | 090900 | 2647037130 | 11580 | 11620 | 11620 | 11560 | 7631 |
| 709 | 20241029 | 090800 | 2558612560 | 11620 | 11630 | 11640 | 11600 | 5016 |
| 710 | 20241029 | 090700 | 2500340590 | 11620 | 11600 | 11630 | 11560 | 12071 |
| 711 | 20241029 | 090600 | 2360303740 | 11550 | 11490 | 11610 | 11470 | 23966 |
| 712 | 20241029 | 090500 | 2084224370 | 11540 | 11520 | 11560 | 11480 | 34735 |
| 713 | 20241029 | 090400 | 1684642940 | 11520 | 11590 | 11610 | 11520 | 24530 |
| 714 | 20241029 | 090300 | 1400959530 | 11590 | 11600 | 11650 | 11580 | 9438 |
| 715 | 20241029 | 090200 | 1291502190 | 11600 | 11630 | 11660 | 11540 | 29195 |
| 716 | 20241029 | 090100 | 953086390 | 11600 | 11650 | 11650 | 11570 | 27355 |
| 717 | 20241029 | 090000 | 635889120 | 11610 | 11680 | 11680 | 11600 | 50008 |