39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241030 | 210000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 3 | 20241030 | 205900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 4 | 20241030 | 205800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 5 | 20241030 | 205700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 6 | 20241030 | 205600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 7 | 20241030 | 205500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 8 | 20241030 | 205400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 9 | 20241030 | 205300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 10 | 20241030 | 205200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 11 | 20241030 | 205100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 12 | 20241030 | 205000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 13 | 20241030 | 204900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 14 | 20241030 | 204800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 15 | 20241030 | 204700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 16 | 20241030 | 204600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 17 | 20241030 | 204500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 18 | 20241030 | 204400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 19 | 20241030 | 204300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 20 | 20241030 | 204200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 21 | 20241030 | 204100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 22 | 20241030 | 204000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 23 | 20241030 | 203900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 24 | 20241030 | 203800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 25 | 20241030 | 203700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 26 | 20241030 | 203600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 27 | 20241030 | 203500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 28 | 20241030 | 203400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 29 | 20241030 | 203300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 30 | 20241030 | 203200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 31 | 20241030 | 203100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 32 | 20241030 | 203000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 33 | 20241030 | 202900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 34 | 20241030 | 202800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 35 | 20241030 | 202700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 36 | 20241030 | 202600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 37 | 20241030 | 202500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 38 | 20241030 | 202400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 39 | 20241030 | 202300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 40 | 20241030 | 202200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 41 | 20241030 | 202100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 42 | 20241030 | 202000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 43 | 20241030 | 201900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 44 | 20241030 | 201800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 45 | 20241030 | 201700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 46 | 20241030 | 201600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 47 | 20241030 | 201500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 48 | 20241030 | 201400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 49 | 20241030 | 201300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 50 | 20241030 | 201200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 51 | 20241030 | 201100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 52 | 20241030 | 201000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 53 | 20241030 | 200900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 54 | 20241030 | 200800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 55 | 20241030 | 200700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 56 | 20241030 | 200600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 57 | 20241030 | 200500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 58 | 20241030 | 200400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 59 | 20241030 | 200300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 60 | 20241030 | 200200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 61 | 20241030 | 200100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 62 | 20241030 | 200000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 63 | 20241030 | 195900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 64 | 20241030 | 195800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 65 | 20241030 | 195700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 66 | 20241030 | 195600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 67 | 20241030 | 195500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 68 | 20241030 | 195400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 69 | 20241030 | 195300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 70 | 20241030 | 195200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 71 | 20241030 | 195100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 72 | 20241030 | 195000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 73 | 20241030 | 194900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 74 | 20241030 | 194800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 75 | 20241030 | 194700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 76 | 20241030 | 194600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 77 | 20241030 | 194500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 78 | 20241030 | 194400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 79 | 20241030 | 194300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 80 | 20241030 | 194200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 81 | 20241030 | 194100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 82 | 20241030 | 194000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 83 | 20241030 | 193900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 84 | 20241030 | 193800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 85 | 20241030 | 193700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 86 | 20241030 | 193600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 87 | 20241030 | 193500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 88 | 20241030 | 193400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 89 | 20241030 | 193300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 90 | 20241030 | 193200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 91 | 20241030 | 193100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 92 | 20241030 | 193000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 93 | 20241030 | 192900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 94 | 20241030 | 192800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 95 | 20241030 | 192700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 96 | 20241030 | 192600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 97 | 20241030 | 192500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 98 | 20241030 | 192400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 99 | 20241030 | 192300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 100 | 20241030 | 192200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 101 | 20241030 | 192100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 102 | 20241030 | 192000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 103 | 20241030 | 191900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 104 | 20241030 | 191800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 105 | 20241030 | 191700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 106 | 20241030 | 191600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 107 | 20241030 | 191500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 108 | 20241030 | 191400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 109 | 20241030 | 191300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 110 | 20241030 | 191200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 111 | 20241030 | 191100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 112 | 20241030 | 191000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 113 | 20241030 | 190900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 114 | 20241030 | 190800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 115 | 20241030 | 190700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 116 | 20241030 | 190600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 117 | 20241030 | 190500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 118 | 20241030 | 190400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 119 | 20241030 | 190300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 120 | 20241030 | 190200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 121 | 20241030 | 190100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 122 | 20241030 | 190000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 123 | 20241030 | 185900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 124 | 20241030 | 185800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 125 | 20241030 | 185700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 126 | 20241030 | 185600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 127 | 20241030 | 185500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 128 | 20241030 | 185400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 129 | 20241030 | 185300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 130 | 20241030 | 185200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 131 | 20241030 | 185100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 132 | 20241030 | 185000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 133 | 20241030 | 184900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 134 | 20241030 | 184800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 135 | 20241030 | 184700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 136 | 20241030 | 184600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 137 | 20241030 | 184500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 138 | 20241030 | 184400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 139 | 20241030 | 184300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 140 | 20241030 | 184200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 141 | 20241030 | 184100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 142 | 20241030 | 184000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 143 | 20241030 | 183900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 144 | 20241030 | 183800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 145 | 20241030 | 183700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 146 | 20241030 | 183600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 147 | 20241030 | 183500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 148 | 20241030 | 183400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 149 | 20241030 | 183300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 150 | 20241030 | 183200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 151 | 20241030 | 183100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 152 | 20241030 | 183000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 153 | 20241030 | 182900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 154 | 20241030 | 182800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 155 | 20241030 | 182700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 156 | 20241030 | 182600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 157 | 20241030 | 182500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 158 | 20241030 | 182400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 159 | 20241030 | 182300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 160 | 20241030 | 182200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 161 | 20241030 | 182100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 162 | 20241030 | 182000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 163 | 20241030 | 181900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 164 | 20241030 | 181800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 165 | 20241030 | 181700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 166 | 20241030 | 181600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 167 | 20241030 | 181500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 168 | 20241030 | 181400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 169 | 20241030 | 181300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 170 | 20241030 | 181200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 171 | 20241030 | 181100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 172 | 20241030 | 181000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 173 | 20241030 | 180900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 174 | 20241030 | 180800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 175 | 20241030 | 180700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 176 | 20241030 | 180600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 177 | 20241030 | 180500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 178 | 20241030 | 180400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 179 | 20241030 | 180300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 180 | 20241030 | 180200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 181 | 20241030 | 180100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 182 | 20241030 | 180000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 183 | 20241030 | 175900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 184 | 20241030 | 175800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 185 | 20241030 | 175700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 186 | 20241030 | 175600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 187 | 20241030 | 175500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 188 | 20241030 | 175400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 189 | 20241030 | 175300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 190 | 20241030 | 175200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 191 | 20241030 | 175100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 192 | 20241030 | 175000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 193 | 20241030 | 174900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 194 | 20241030 | 174800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 195 | 20241030 | 174700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 196 | 20241030 | 174600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 197 | 20241030 | 174500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 198 | 20241030 | 174400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 199 | 20241030 | 174300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 200 | 20241030 | 174200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 201 | 20241030 | 174100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 202 | 20241030 | 174000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 203 | 20241030 | 173900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 204 | 20241030 | 173800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 205 | 20241030 | 173700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 206 | 20241030 | 173600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 207 | 20241030 | 173500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 208 | 20241030 | 173400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 209 | 20241030 | 173300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 210 | 20241030 | 173200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 211 | 20241030 | 173100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 212 | 20241030 | 173000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 213 | 20241030 | 172900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 214 | 20241030 | 172800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 215 | 20241030 | 172700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 216 | 20241030 | 172600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 217 | 20241030 | 172500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 218 | 20241030 | 172400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 219 | 20241030 | 172300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 220 | 20241030 | 172200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 221 | 20241030 | 172100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 222 | 20241030 | 172000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 223 | 20241030 | 171900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 224 | 20241030 | 171800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 225 | 20241030 | 171700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 226 | 20241030 | 171600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 227 | 20241030 | 171500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 228 | 20241030 | 171400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 229 | 20241030 | 171300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 230 | 20241030 | 171200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 231 | 20241030 | 171100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 232 | 20241030 | 171000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 233 | 20241030 | 170900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 234 | 20241030 | 170800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 235 | 20241030 | 170700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 236 | 20241030 | 170600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 237 | 20241030 | 170500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 238 | 20241030 | 170400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 239 | 20241030 | 170300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 240 | 20241030 | 170200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 241 | 20241030 | 170100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 242 | 20241030 | 170000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 243 | 20241030 | 165900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 244 | 20241030 | 165800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 245 | 20241030 | 165700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 246 | 20241030 | 165600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 247 | 20241030 | 165500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 248 | 20241030 | 165400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 249 | 20241030 | 165300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 250 | 20241030 | 165200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 251 | 20241030 | 165100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 252 | 20241030 | 165000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 253 | 20241030 | 164900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 254 | 20241030 | 164800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 255 | 20241030 | 164700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 256 | 20241030 | 164600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 257 | 20241030 | 164500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 258 | 20241030 | 164400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 259 | 20241030 | 164300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 260 | 20241030 | 164200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 261 | 20241030 | 164100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 262 | 20241030 | 164000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 263 | 20241030 | 163900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 264 | 20241030 | 163800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 265 | 20241030 | 163700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 266 | 20241030 | 163600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 267 | 20241030 | 163500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 268 | 20241030 | 163400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 269 | 20241030 | 163300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 270 | 20241030 | 163200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 271 | 20241030 | 163100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 272 | 20241030 | 163000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 273 | 20241030 | 162900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 274 | 20241030 | 162800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 275 | 20241030 | 162700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 276 | 20241030 | 162600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 277 | 20241030 | 162500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 278 | 20241030 | 162400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 279 | 20241030 | 162300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 280 | 20241030 | 162200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 281 | 20241030 | 162100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 282 | 20241030 | 162000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 283 | 20241030 | 161900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 284 | 20241030 | 161800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 285 | 20241030 | 161700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 286 | 20241030 | 161600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 287 | 20241030 | 161500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 288 | 20241030 | 161400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 289 | 20241030 | 161300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 290 | 20241030 | 161200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 291 | 20241030 | 161100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 292 | 20241030 | 161000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 293 | 20241030 | 160900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 294 | 20241030 | 160800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 295 | 20241030 | 160700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 296 | 20241030 | 160600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 297 | 20241030 | 160500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 298 | 20241030 | 160400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 299 | 20241030 | 160300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 300 | 20241030 | 160200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 301 | 20241030 | 160100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 302 | 20241030 | 160000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 16894 |
| 303 | 20241030 | 155900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 304 | 20241030 | 155800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 305 | 20241030 | 155700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 306 | 20241030 | 155600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 307 | 20241030 | 155500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 308 | 20241030 | 155400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 309 | 20241030 | 155300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 310 | 20241030 | 155200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 311 | 20241030 | 155100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 312 | 20241030 | 155000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 313 | 20241030 | 154900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 314 | 20241030 | 154800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 315 | 20241030 | 154700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 316 | 20241030 | 154600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 317 | 20241030 | 154500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 318 | 20241030 | 154400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 319 | 20241030 | 154300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 320 | 20241030 | 154200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 321 | 20241030 | 154100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 322 | 20241030 | 154000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 323 | 20241030 | 153900 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 324 | 20241030 | 153800 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 325 | 20241030 | 153700 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 326 | 20241030 | 153600 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 327 | 20241030 | 153500 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 328 | 20241030 | 153400 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 329 | 20241030 | 153300 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 330 | 20241030 | 153200 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 331 | 20241030 | 153100 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 0 |
| 332 | 20241030 | 153000 | 11087075700 | 11410 | 11410 | 11410 | 11410 | 33788 |
| 333 | 20241030 | 152900 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 334 | 20241030 | 152800 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 335 | 20241030 | 152700 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 336 | 20241030 | 152600 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 337 | 20241030 | 152500 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 338 | 20241030 | 152400 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 339 | 20241030 | 152300 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 340 | 20241030 | 152200 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 341 | 20241030 | 152100 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 342 | 20241030 | 152000 | 10894315160 | 11480 | 11480 | 11480 | 11480 | 0 |
| 343 | 20241030 | 151900 | 10894315160 | 11480 | 11500 | 11500 | 11470 | 4679 |
| 344 | 20241030 | 151800 | 10840572760 | 11490 | 11490 | 11500 | 11470 | 4427 |
| 345 | 20241030 | 151700 | 10789682840 | 11490 | 11450 | 11500 | 11430 | 12433 |
| 346 | 20241030 | 151600 | 10646963340 | 11460 | 11490 | 11490 | 11450 | 3614 |
| 347 | 20241030 | 151500 | 10605534570 | 11480 | 11460 | 11480 | 11460 | 3838 |
| 348 | 20241030 | 151400 | 10561513210 | 11460 | 11450 | 11460 | 11440 | 2414 |
| 349 | 20241030 | 151300 | 10533866180 | 11450 | 11450 | 11450 | 11440 | 1060 |
| 350 | 20241030 | 151200 | 10521735830 | 11450 | 11450 | 11450 | 11440 | 686 |
| 351 | 20241030 | 151100 | 10513883260 | 11440 | 11460 | 11460 | 11440 | 593 |
| 352 | 20241030 | 151000 | 10507095730 | 11450 | 11470 | 11470 | 11430 | 3758 |
| 353 | 20241030 | 150900 | 10464042100 | 11470 | 11430 | 11470 | 11430 | 1437 |
| 354 | 20241030 | 150800 | 10447591270 | 11430 | 11420 | 11430 | 11420 | 192 |
| 355 | 20241030 | 150700 | 10445398620 | 11420 | 11440 | 11450 | 11420 | 2317 |
| 356 | 20241030 | 150600 | 10418905010 | 11450 | 11430 | 11450 | 11420 | 5747 |
| 357 | 20241030 | 150500 | 10353188760 | 11430 | 11440 | 11450 | 11430 | 4847 |
| 358 | 20241030 | 150400 | 10297741310 | 11440 | 11390 | 11440 | 11390 | 547 |
| 359 | 20241030 | 150300 | 10291499200 | 11390 | 11410 | 11430 | 11390 | 3005 |
| 360 | 20241030 | 150200 | 10257193110 | 11410 | 11390 | 11410 | 11380 | 1409 |
| 361 | 20241030 | 150100 | 10241134450 | 11400 | 11350 | 11400 | 11350 | 3780 |
| 362 | 20241030 | 150000 | 10198163280 | 11350 | 11350 | 11350 | 11340 | 249 |
| 363 | 20241030 | 145900 | 10195337390 | 11350 | 11350 | 11350 | 11350 | 286 |
| 364 | 20241030 | 145800 | 10192091290 | 11350 | 11350 | 11350 | 11330 | 3174 |
| 365 | 20241030 | 145700 | 10156082960 | 11350 | 11340 | 11350 | 11340 | 889 |
| 366 | 20241030 | 145600 | 10145997010 | 11350 | 11330 | 11350 | 11330 | 311 |
| 367 | 20241030 | 145500 | 10142472260 | 11340 | 11330 | 11340 | 11330 | 941 |
| 368 | 20241030 | 145400 | 10131810480 | 11330 | 11340 | 11340 | 11320 | 1857 |
| 369 | 20241030 | 145300 | 10110763300 | 11340 | 11350 | 11350 | 11330 | 2572 |
| 370 | 20241030 | 145200 | 10081610280 | 11350 | 11350 | 11360 | 11340 | 3951 |
| 371 | 20241030 | 145100 | 10036761310 | 11360 | 11370 | 11370 | 11360 | 513 |
| 372 | 20241030 | 145000 | 10030932510 | 11370 | 11370 | 11370 | 11360 | 792 |
| 373 | 20241030 | 144900 | 10021928170 | 11370 | 11370 | 11380 | 11370 | 627 |
| 374 | 20241030 | 144800 | 10014799040 | 11380 | 11390 | 11400 | 11380 | 915 |
| 375 | 20241030 | 144700 | 10004379900 | 11390 | 11380 | 11390 | 11340 | 6210 |
| 376 | 20241030 | 144600 | 9933819800 | 11370 | 11370 | 11380 | 11370 | 1069 |
| 377 | 20241030 | 144500 | 9921663640 | 11370 | 11380 | 11380 | 11370 | 109 |
| 378 | 20241030 | 144400 | 9920423320 | 11380 | 11370 | 11380 | 11370 | 2756 |
| 379 | 20241030 | 144300 | 9889080020 | 11370 | 11380 | 11390 | 11370 | 1681 |
| 380 | 20241030 | 144200 | 9869955500 | 11370 | 11370 | 11380 | 11370 | 626 |
| 381 | 20241030 | 144100 | 9862832080 | 11380 | 11360 | 11380 | 11360 | 1200 |
| 382 | 20241030 | 144000 | 9849194530 | 11350 | 11340 | 11350 | 11330 | 2660 |
| 383 | 20241030 | 143900 | 9819010730 | 11340 | 11340 | 11340 | 11330 | 1063 |
| 384 | 20241030 | 143800 | 9806960080 | 11340 | 11340 | 11340 | 11330 | 610 |
| 385 | 20241030 | 143700 | 9800043850 | 11330 | 11320 | 11340 | 11310 | 1778 |
| 386 | 20241030 | 143600 | 9779916150 | 11320 | 11320 | 11330 | 11320 | 485 |
| 387 | 20241030 | 143500 | 9774423930 | 11320 | 11320 | 11330 | 11320 | 887 |
| 388 | 20241030 | 143400 | 9764383070 | 11320 | 11320 | 11320 | 11320 | 800 |
| 389 | 20241030 | 143300 | 9755327070 | 11320 | 11320 | 11320 | 11310 | 2093 |
| 390 | 20241030 | 143200 | 9731638020 | 11320 | 11320 | 11330 | 11320 | 1144 |
| 391 | 20241030 | 143100 | 9718687920 | 11330 | 11350 | 11350 | 11320 | 473 |
| 392 | 20241030 | 143000 | 9713324850 | 11350 | 11340 | 11350 | 11330 | 493 |
| 393 | 20241030 | 142900 | 9707739090 | 11340 | 11320 | 11350 | 11320 | 266 |
| 394 | 20241030 | 142800 | 9704726870 | 11320 | 11330 | 11350 | 11320 | 2933 |
| 395 | 20241030 | 142700 | 9671516750 | 11330 | 11330 | 11340 | 11320 | 6232 |
| 396 | 20241030 | 142600 | 9600942760 | 11340 | 11350 | 11360 | 11340 | 5348 |
| 397 | 20241030 | 142500 | 9540272630 | 11360 | 11370 | 11370 | 11350 | 2350 |
| 398 | 20241030 | 142400 | 9513578500 | 11370 | 11370 | 11380 | 11360 | 806 |
| 399 | 20241030 | 142300 | 9504414180 | 11370 | 11360 | 11380 | 11360 | 470 |
| 400 | 20241030 | 142200 | 9499070870 | 11370 | 11380 | 11380 | 11360 | 1780 |
| 401 | 20241030 | 142100 | 9478831410 | 11390 | 11390 | 11400 | 11390 | 60 |
| 402 | 20241030 | 142000 | 9478147850 | 11390 | 11380 | 11390 | 11370 | 1299 |
| 403 | 20241030 | 141900 | 9463373570 | 11370 | 11380 | 11380 | 11370 | 11 |
| 404 | 20241030 | 141800 | 9463248490 | 11370 | 11370 | 11370 | 11360 | 587 |
| 405 | 20241030 | 141700 | 9456576300 | 11370 | 11370 | 11370 | 11370 | 1274 |
| 406 | 20241030 | 141600 | 9442090920 | 11370 | 11390 | 11390 | 11370 | 1578 |
| 407 | 20241030 | 141500 | 9424124280 | 11390 | 11390 | 11400 | 11390 | 1319 |
| 408 | 20241030 | 141400 | 9409100770 | 11390 | 11400 | 11400 | 11380 | 488 |
| 409 | 20241030 | 141300 | 9403542910 | 11400 | 11390 | 11400 | 11370 | 614 |
| 410 | 20241030 | 141200 | 9396550230 | 11380 | 11390 | 11390 | 11370 | 442 |
| 411 | 20241030 | 141100 | 9391518070 | 11400 | 11400 | 11410 | 11360 | 891 |
| 412 | 20241030 | 141000 | 9381371430 | 11400 | 11410 | 11410 | 11400 | 174 |
| 413 | 20241030 | 140900 | 9379387740 | 11410 | 11410 | 11420 | 11410 | 851 |
| 414 | 20241030 | 140800 | 9369671280 | 11410 | 11410 | 11420 | 11410 | 2165 |
| 415 | 20241030 | 140700 | 9344948600 | 11410 | 11360 | 11410 | 11350 | 1757 |
| 416 | 20241030 | 140600 | 9324962670 | 11360 | 11360 | 11370 | 11360 | 1739 |
| 417 | 20241030 | 140500 | 9305207620 | 11360 | 11350 | 11360 | 11350 | 500 |
| 418 | 20241030 | 140400 | 9299527960 | 11360 | 11350 | 11360 | 11350 | 2740 |
| 419 | 20241030 | 140300 | 9268406260 | 11340 | 11340 | 11340 | 11330 | 1422 |
| 420 | 20241030 | 140200 | 9252290640 | 11340 | 11340 | 11350 | 11330 | 1670 |
| 421 | 20241030 | 140100 | 9233360470 | 11340 | 11340 | 11350 | 11340 | 2308 |
| 422 | 20241030 | 140000 | 9207178970 | 11340 | 11360 | 11360 | 11340 | 2086 |
| 423 | 20241030 | 135900 | 9183513340 | 11360 | 11380 | 11380 | 11350 | 3495 |
| 424 | 20241030 | 135800 | 9143814460 | 11370 | 11370 | 11370 | 11360 | 590 |
| 425 | 20241030 | 135700 | 9137110250 | 11370 | 11380 | 11380 | 11360 | 1082 |
| 426 | 20241030 | 135600 | 9124815930 | 11370 | 11380 | 11380 | 11370 | 498 |
| 427 | 20241030 | 135500 | 9119151710 | 11380 | 11370 | 11380 | 11370 | 57 |
| 428 | 20241030 | 135400 | 9118503560 | 11360 | 11380 | 11380 | 11360 | 1320 |
| 429 | 20241030 | 135300 | 9103497130 | 11380 | 11360 | 11390 | 11360 | 367 |
| 430 | 20241030 | 135200 | 9099323540 | 11370 | 11370 | 11380 | 11370 | 1669 |
| 431 | 20241030 | 135100 | 9080345960 | 11380 | 11380 | 11380 | 11370 | 333 |
| 432 | 20241030 | 135000 | 9076558460 | 11370 | 11380 | 11380 | 11370 | 222 |
| 433 | 20241030 | 134900 | 9074034300 | 11360 | 11350 | 11380 | 11350 | 796 |
| 434 | 20241030 | 134800 | 9064993990 | 11360 | 11390 | 11390 | 11350 | 5342 |
| 435 | 20241030 | 134700 | 9004240440 | 11390 | 11410 | 11410 | 11390 | 2680 |
| 436 | 20241030 | 134600 | 8973695630 | 11420 | 11410 | 11420 | 11410 | 2089 |
| 437 | 20241030 | 134500 | 8949858070 | 11410 | 11410 | 11420 | 11410 | 126 |
| 438 | 20241030 | 134400 | 8948420330 | 11420 | 11430 | 11430 | 11420 | 285 |
| 439 | 20241030 | 134300 | 8945165460 | 11420 | 11430 | 11430 | 11420 | 64 |
| 440 | 20241030 | 134200 | 8944434050 | 11410 | 11420 | 11420 | 11410 | 215 |
| 441 | 20241030 | 134100 | 8941980870 | 11430 | 11430 | 11430 | 11410 | 995 |
| 442 | 20241030 | 134000 | 8930626350 | 11420 | 11410 | 11420 | 11410 | 3386 |
| 443 | 20241030 | 133900 | 8891970100 | 11410 | 11420 | 11420 | 11410 | 832 |
| 444 | 20241030 | 133800 | 8882473520 | 11420 | 11430 | 11440 | 11420 | 424 |
| 445 | 20241030 | 133700 | 8877630460 | 11430 | 11430 | 11430 | 11420 | 296 |
| 446 | 20241030 | 133600 | 8874247420 | 11410 | 11430 | 11430 | 11400 | 1787 |
| 447 | 20241030 | 133500 | 8853862500 | 11440 | 11420 | 11450 | 11400 | 4055 |
| 448 | 20241030 | 133400 | 8807587210 | 11410 | 11430 | 11440 | 11410 | 1907 |
| 449 | 20241030 | 133300 | 8785797670 | 11440 | 11440 | 11440 | 11420 | 1121 |
| 450 | 20241030 | 133200 | 8772977560 | 11440 | 11440 | 11440 | 11430 | 142 |
| 451 | 20241030 | 133100 | 8771353090 | 11440 | 11420 | 11450 | 11420 | 314 |
| 452 | 20241030 | 133000 | 8767761640 | 11450 | 11450 | 11450 | 11440 | 654 |
| 453 | 20241030 | 132900 | 8760274350 | 11450 | 11450 | 11460 | 11410 | 1025 |
| 454 | 20241030 | 132800 | 8748565850 | 11450 | 11450 | 11470 | 11440 | 3318 |
| 455 | 20241030 | 132700 | 8710559030 | 11450 | 11440 | 11450 | 11440 | 561 |
| 456 | 20241030 | 132600 | 8704139420 | 11440 | 11410 | 11440 | 11410 | 1212 |
| 457 | 20241030 | 132500 | 8690289870 | 11400 | 11390 | 11410 | 11380 | 1948 |
| 458 | 20241030 | 132400 | 8668096040 | 11380 | 11400 | 11400 | 11370 | 738 |
| 459 | 20241030 | 132300 | 8659690350 | 11360 | 11370 | 11410 | 11340 | 7142 |
| 460 | 20241030 | 132200 | 8578558000 | 11360 | 11420 | 11420 | 11360 | 18675 |
| 461 | 20241030 | 132100 | 8365816400 | 11420 | 11430 | 11430 | 11420 | 3635 |
| 462 | 20241030 | 132000 | 8324286270 | 11440 | 11440 | 11440 | 11430 | 618 |
| 463 | 20241030 | 131900 | 8317217830 | 11440 | 11450 | 11450 | 11440 | 497 |
| 464 | 20241030 | 131800 | 8311532050 | 11440 | 11460 | 11460 | 11440 | 5064 |
| 465 | 20241030 | 131700 | 8253566070 | 11460 | 11460 | 11460 | 11450 | 1337 |
| 466 | 20241030 | 131600 | 8238247310 | 11460 | 11450 | 11460 | 11450 | 728 |
| 467 | 20241030 | 131500 | 8229906180 | 11450 | 11470 | 11470 | 11450 | 6449 |
| 468 | 20241030 | 131400 | 8156042450 | 11470 | 11470 | 11480 | 11470 | 409 |
| 469 | 20241030 | 131300 | 8151351210 | 11480 | 11470 | 11480 | 11470 | 166 |
| 470 | 20241030 | 131200 | 8149447180 | 11470 | 11470 | 11470 | 11460 | 1599 |
| 471 | 20241030 | 131100 | 8131115830 | 11470 | 11480 | 11480 | 11460 | 3812 |
| 472 | 20241030 | 131000 | 8087425290 | 11480 | 11490 | 11490 | 11470 | 2274 |
| 473 | 20241030 | 130900 | 8061324320 | 11480 | 11470 | 11480 | 11470 | 719 |
| 474 | 20241030 | 130800 | 8053071250 | 11470 | 11470 | 11470 | 11460 | 1247 |
| 475 | 20241030 | 130700 | 8038769700 | 11470 | 11470 | 11470 | 11460 | 1551 |
| 476 | 20241030 | 130600 | 8020988790 | 11470 | 11500 | 11500 | 11470 | 5014 |
| 477 | 20241030 | 130500 | 7963436160 | 11490 | 11500 | 11510 | 11490 | 5750 |
| 478 | 20241030 | 130400 | 7897311610 | 11500 | 11510 | 11520 | 11500 | 6339 |
| 479 | 20241030 | 130300 | 7824400660 | 11510 | 11510 | 11520 | 11510 | 3037 |
| 480 | 20241030 | 130200 | 7789444740 | 11520 | 11510 | 11520 | 11510 | 2094 |
| 481 | 20241030 | 130100 | 7765335860 | 11520 | 11520 | 11520 | 11510 | 2391 |
| 482 | 20241030 | 130000 | 7737805650 | 11520 | 11540 | 11540 | 11520 | 3504 |
| 483 | 20241030 | 125900 | 7697397300 | 11540 | 11560 | 11560 | 11540 | 874 |
| 484 | 20241030 | 125800 | 7687302720 | 11560 | 11560 | 11560 | 11550 | 489 |
| 485 | 20241030 | 125700 | 7681652850 | 11550 | 11560 | 11560 | 11550 | 380 |
| 486 | 20241030 | 125600 | 7677261370 | 11560 | 11550 | 11560 | 11550 | 479 |
| 487 | 20241030 | 125500 | 7671727630 | 11550 | 11550 | 11550 | 11550 | 704 |
| 488 | 20241030 | 125400 | 7663596430 | 11560 | 11550 | 11560 | 11550 | 730 |
| 489 | 20241030 | 125300 | 7655164910 | 11560 | 11560 | 11560 | 11550 | 138 |
| 490 | 20241030 | 125200 | 7653570730 | 11560 | 11550 | 11560 | 11550 | 626 |
| 491 | 20241030 | 125100 | 7646340200 | 11550 | 11550 | 11560 | 11550 | 236 |
| 492 | 20241030 | 125000 | 7643614320 | 11550 | 11550 | 11560 | 11540 | 540 |
| 493 | 20241030 | 124900 | 7637378180 | 11560 | 11570 | 11570 | 11550 | 1311 |
| 494 | 20241030 | 124800 | 7622222930 | 11570 | 11550 | 11570 | 11550 | 682 |
| 495 | 20241030 | 124700 | 7614337660 | 11550 | 11520 | 11550 | 11520 | 443 |
| 496 | 20241030 | 124600 | 7609232880 | 11520 | 11530 | 11530 | 11510 | 679 |
| 497 | 20241030 | 124500 | 7601410740 | 11530 | 11530 | 11530 | 11520 | 1379 |
| 498 | 20241030 | 124400 | 7585512170 | 11530 | 11520 | 11530 | 11510 | 1580 |
| 499 | 20241030 | 124300 | 7567313710 | 11520 | 11510 | 11520 | 11510 | 4779 |
| 500 | 20241030 | 124200 | 7512262910 | 11510 | 11520 | 11530 | 11510 | 1152 |
| 501 | 20241030 | 124100 | 7498994030 | 11520 | 11530 | 11530 | 11520 | 121 |
| 502 | 20241030 | 124000 | 7497599930 | 11530 | 11510 | 11530 | 11510 | 553 |
| 503 | 20241030 | 123900 | 7491230910 | 11520 | 11520 | 11530 | 11510 | 2658 |
| 504 | 20241030 | 123800 | 7460625670 | 11520 | 11520 | 11530 | 11520 | 1112 |
| 505 | 20241030 | 123700 | 7447815410 | 11520 | 11530 | 11530 | 11520 | 1586 |
| 506 | 20241030 | 123600 | 7429542440 | 11530 | 11550 | 11550 | 11520 | 4996 |
| 507 | 20241030 | 123500 | 7371918810 | 11550 | 11560 | 11560 | 11550 | 1217 |
| 508 | 20241030 | 123400 | 7357862420 | 11550 | 11560 | 11560 | 11550 | 169 |
| 509 | 20241030 | 123300 | 7355910290 | 11560 | 11560 | 11560 | 11550 | 326 |
| 510 | 20241030 | 123200 | 7352142230 | 11560 | 11570 | 11570 | 11560 | 2077 |
| 511 | 20241030 | 123100 | 7328132100 | 11560 | 11570 | 11570 | 11560 | 668 |
| 512 | 20241030 | 123000 | 7320403960 | 11560 | 11570 | 11570 | 11560 | 29 |
| 513 | 20241030 | 122900 | 7320068480 | 11570 | 11560 | 11580 | 11560 | 876 |
| 514 | 20241030 | 122800 | 7309935140 | 11560 | 11580 | 11580 | 11560 | 1559 |
| 515 | 20241030 | 122700 | 7291899980 | 11580 | 11570 | 11580 | 11570 | 118 |
| 516 | 20241030 | 122600 | 7290534680 | 11570 | 11570 | 11570 | 11560 | 620 |
| 517 | 20241030 | 122500 | 7283361380 | 11570 | 11570 | 11570 | 11560 | 132 |
| 518 | 20241030 | 122400 | 7281834450 | 11570 | 11560 | 11570 | 11560 | 542 |
| 519 | 20241030 | 122300 | 7275566920 | 11560 | 11550 | 11560 | 11550 | 1137 |
| 520 | 20241030 | 122200 | 7262434320 | 11560 | 11550 | 11560 | 11550 | 520 |
| 521 | 20241030 | 122100 | 7256426100 | 11540 | 11550 | 11550 | 11540 | 916 |
| 522 | 20241030 | 122000 | 7245850500 | 11540 | 11540 | 11560 | 11540 | 1337 |
| 523 | 20241030 | 121900 | 7230419740 | 11540 | 11550 | 11550 | 11540 | 2486 |
| 524 | 20241030 | 121800 | 7201724650 | 11550 | 11550 | 11560 | 11550 | 1555 |
| 525 | 20241030 | 121700 | 7183764300 | 11550 | 11560 | 11560 | 11550 | 8 |
| 526 | 20241030 | 121600 | 7183671840 | 11550 | 11550 | 11570 | 11550 | 743 |
| 527 | 20241030 | 121500 | 7175090100 | 11550 | 11570 | 11570 | 11550 | 2264 |
| 528 | 20241030 | 121400 | 7148932050 | 11570 | 11580 | 11580 | 11560 | 1106 |
| 529 | 20241030 | 121300 | 7136138470 | 11580 | 11560 | 11580 | 11560 | 478 |
| 530 | 20241030 | 121200 | 7130608940 | 11560 | 11560 | 11580 | 11550 | 939 |
| 531 | 20241030 | 121100 | 7119755720 | 11560 | 11550 | 11560 | 11550 | 1153 |
| 532 | 20241030 | 121000 | 7106438440 | 11550 | 11550 | 11560 | 11550 | 2655 |
| 533 | 20241030 | 120900 | 7075773180 | 11560 | 11560 | 11560 | 11550 | 1420 |
| 534 | 20241030 | 120800 | 7059368030 | 11560 | 11560 | 11560 | 11550 | 328 |
| 535 | 20241030 | 120700 | 7055576550 | 11560 | 11570 | 11570 | 11550 | 4093 |
| 536 | 20241030 | 120600 | 7008254190 | 11580 | 11580 | 11580 | 11570 | 3827 |
| 537 | 20241030 | 120500 | 6963958880 | 11580 | 11590 | 11590 | 11580 | 619 |
| 538 | 20241030 | 120400 | 6956785050 | 11590 | 11590 | 11590 | 11580 | 645 |
| 539 | 20241030 | 120300 | 6949310930 | 11590 | 11590 | 11600 | 11580 | 2630 |
| 540 | 20241030 | 120200 | 6918838850 | 11600 | 11600 | 11600 | 11590 | 651 |
| 541 | 20241030 | 120100 | 6911292680 | 11600 | 11600 | 11610 | 11590 | 5502 |
| 542 | 20241030 | 120000 | 6847492440 | 11600 | 11620 | 11620 | 11600 | 9310 |
| 543 | 20241030 | 115900 | 6739450220 | 11620 | 11630 | 11630 | 11610 | 4298 |
| 544 | 20241030 | 115800 | 6689506870 | 11630 | 11640 | 11640 | 11630 | 1631 |
| 545 | 20241030 | 115700 | 6670537950 | 11640 | 11630 | 11640 | 11630 | 691 |
| 546 | 20241030 | 115600 | 6662501580 | 11640 | 11630 | 11640 | 11630 | 93 |
| 547 | 20241030 | 115500 | 6661419560 | 11640 | 11650 | 11650 | 11630 | 864 |
| 548 | 20241030 | 115400 | 6651362950 | 11640 | 11640 | 11650 | 11630 | 1289 |
| 549 | 20241030 | 115300 | 6636364340 | 11630 | 11620 | 11640 | 11620 | 522 |
| 550 | 20241030 | 115200 | 6630294430 | 11630 | 11630 | 11640 | 11630 | 591 |
| 551 | 20241030 | 115100 | 6623421080 | 11630 | 11620 | 11630 | 11620 | 1000 |
| 552 | 20241030 | 115000 | 6611791940 | 11630 | 11640 | 11640 | 11620 | 969 |
| 553 | 20241030 | 114900 | 6600527170 | 11630 | 11640 | 11640 | 11630 | 1380 |
| 554 | 20241030 | 114800 | 6584476740 | 11630 | 11640 | 11640 | 11630 | 784 |
| 555 | 20241030 | 114700 | 6575355150 | 11640 | 11630 | 11640 | 11630 | 170 |
| 556 | 20241030 | 114600 | 6573377350 | 11630 | 11650 | 11650 | 11630 | 479 |
| 557 | 20241030 | 114500 | 6567805680 | 11630 | 11650 | 11650 | 11630 | 1032 |
| 558 | 20241030 | 114400 | 6555795300 | 11650 | 11650 | 11650 | 11640 | 329 |
| 559 | 20241030 | 114300 | 6551963610 | 11650 | 11650 | 11650 | 11640 | 1830 |
| 560 | 20241030 | 114200 | 6530645120 | 11650 | 11660 | 11660 | 11650 | 2239 |
| 561 | 20241030 | 114100 | 6504551740 | 11660 | 11670 | 11670 | 11660 | 343 |
| 562 | 20241030 | 114000 | 6500551180 | 11670 | 11670 | 11670 | 11670 | 6 |
| 563 | 20241030 | 113900 | 6500481160 | 11660 | 11660 | 11670 | 11660 | 178 |
| 564 | 20241030 | 113800 | 6498405640 | 11660 | 11670 | 11670 | 11660 | 477 |
| 565 | 20241030 | 113700 | 6492843810 | 11670 | 11660 | 11680 | 11660 | 173 |
| 566 | 20241030 | 113600 | 6490826230 | 11650 | 11660 | 11670 | 11650 | 936 |
| 567 | 20241030 | 113500 | 6479916440 | 11660 | 11670 | 11670 | 11650 | 2752 |
| 568 | 20241030 | 113400 | 6447846980 | 11660 | 11660 | 11670 | 11660 | 1184 |
| 569 | 20241030 | 113300 | 6434041520 | 11670 | 11680 | 11680 | 11660 | 365 |
| 570 | 20241030 | 113200 | 6429781970 | 11680 | 11670 | 11690 | 11660 | 215 |
| 571 | 20241030 | 113100 | 6427272970 | 11670 | 11680 | 11690 | 11660 | 1582 |
| 572 | 20241030 | 113000 | 6408809950 | 11670 | 11700 | 11700 | 11670 | 451 |
| 573 | 20241030 | 112900 | 6403541980 | 11700 | 11690 | 11710 | 11690 | 1135 |
| 574 | 20241030 | 112800 | 6390260780 | 11670 | 11670 | 11690 | 11670 | 2846 |
| 575 | 20241030 | 112700 | 6357021370 | 11670 | 11660 | 11670 | 11660 | 1287 |
| 576 | 20241030 | 112600 | 6342009220 | 11670 | 11680 | 11690 | 11670 | 2835 |
| 577 | 20241030 | 112500 | 6308913730 | 11680 | 11690 | 11690 | 11680 | 318 |
| 578 | 20241030 | 112400 | 6305197410 | 11680 | 11700 | 11700 | 11680 | 1593 |
| 579 | 20241030 | 112300 | 6286575230 | 11690 | 11700 | 11700 | 11690 | 685 |
| 580 | 20241030 | 112200 | 6278561770 | 11700 | 11700 | 11710 | 11700 | 995 |
| 581 | 20241030 | 112100 | 6266920050 | 11700 | 11720 | 11720 | 11700 | 1420 |
| 582 | 20241030 | 112000 | 6250288900 | 11720 | 11710 | 11720 | 11710 | 31 |
| 583 | 20241030 | 111900 | 6249925630 | 11710 | 11710 | 11710 | 11700 | 1071 |
| 584 | 20241030 | 111800 | 6237387430 | 11710 | 11710 | 11710 | 11700 | 22 |
| 585 | 20241030 | 111700 | 6237129910 | 11710 | 11710 | 11710 | 11700 | 216 |
| 586 | 20241030 | 111600 | 6234602080 | 11710 | 11700 | 11710 | 11700 | 194 |
| 587 | 20241030 | 111500 | 6232331270 | 11700 | 11680 | 11700 | 11680 | 6433 |
| 588 | 20241030 | 111400 | 6157175220 | 11680 | 11690 | 11690 | 11680 | 911 |
| 589 | 20241030 | 111300 | 6146525670 | 11700 | 11700 | 11700 | 11690 | 209 |
| 590 | 20241030 | 111200 | 6144081280 | 11690 | 11690 | 11690 | 11690 | 412 |
| 591 | 20241030 | 111100 | 6139265000 | 11690 | 11700 | 11700 | 11690 | 557 |
| 592 | 20241030 | 111000 | 6132753450 | 11700 | 11710 | 11710 | 11690 | 1459 |
| 593 | 20241030 | 110900 | 6115676120 | 11700 | 11710 | 11710 | 11700 | 569 |
| 594 | 20241030 | 110800 | 6109017230 | 11700 | 11700 | 11710 | 11700 | 950 |
| 595 | 20241030 | 110700 | 6097901550 | 11700 | 11690 | 11710 | 11690 | 1028 |
| 596 | 20241030 | 110600 | 6085877760 | 11700 | 11700 | 11700 | 11690 | 1960 |
| 597 | 20241030 | 110500 | 6062945990 | 11690 | 11700 | 11720 | 11690 | 2283 |
| 598 | 20241030 | 110400 | 6036228920 | 11700 | 11700 | 11720 | 11700 | 212 |
| 599 | 20241030 | 110300 | 6033748440 | 11700 | 11730 | 11730 | 11700 | 2186 |
| 600 | 20241030 | 110200 | 6008147150 | 11730 | 11730 | 11730 | 11730 | 173 |
| 601 | 20241030 | 110100 | 6006117860 | 11740 | 11740 | 11740 | 11730 | 1522 |
| 602 | 20241030 | 110000 | 5988260610 | 11740 | 11740 | 11750 | 11730 | 537 |
| 603 | 20241030 | 105900 | 5981955610 | 11740 | 11740 | 11740 | 11730 | 529 |
| 604 | 20241030 | 105800 | 5975746640 | 11740 | 11750 | 11750 | 11740 | 660 |
| 605 | 20241030 | 105700 | 5967994840 | 11740 | 11740 | 11750 | 11740 | 1018 |
| 606 | 20241030 | 105600 | 5956038750 | 11740 | 11740 | 11740 | 11730 | 1344 |
| 607 | 20241030 | 105500 | 5940261090 | 11740 | 11740 | 11740 | 11730 | 352 |
| 608 | 20241030 | 105400 | 5936131710 | 11740 | 11740 | 11750 | 11730 | 1390 |
| 609 | 20241030 | 105300 | 5919813220 | 11750 | 11750 | 11750 | 11740 | 265 |
| 610 | 20241030 | 105200 | 5916699520 | 11750 | 11740 | 11760 | 11740 | 508 |
| 611 | 20241030 | 105100 | 5910731750 | 11740 | 11760 | 11760 | 11740 | 1103 |
| 612 | 20241030 | 105000 | 5897760980 | 11760 | 11750 | 11770 | 11740 | 1943 |
| 613 | 20241030 | 104900 | 5874910160 | 11740 | 11730 | 11740 | 11730 | 646 |
| 614 | 20241030 | 104800 | 5867326990 | 11730 | 11710 | 11740 | 11700 | 1325 |
| 615 | 20241030 | 104700 | 5851793630 | 11700 | 11700 | 11710 | 11700 | 325 |
| 616 | 20241030 | 104600 | 5847989000 | 11710 | 11710 | 11710 | 11700 | 106 |
| 617 | 20241030 | 104500 | 5846748120 | 11710 | 11690 | 11710 | 11680 | 406 |
| 618 | 20241030 | 104400 | 5842001880 | 11690 | 11690 | 11690 | 11680 | 1243 |
| 619 | 20241030 | 104300 | 5827477850 | 11690 | 11720 | 11720 | 11690 | 2870 |
| 620 | 20241030 | 104200 | 5793874350 | 11730 | 11710 | 11740 | 11710 | 1276 |
| 621 | 20241030 | 104100 | 5778898940 | 11720 | 11730 | 11730 | 11710 | 602 |
| 622 | 20241030 | 104000 | 5771844490 | 11720 | 11740 | 11750 | 11720 | 1321 |
| 623 | 20241030 | 103900 | 5756342670 | 11740 | 11730 | 11750 | 11720 | 1917 |
| 624 | 20241030 | 103800 | 5733865280 | 11720 | 11710 | 11730 | 11710 | 726 |
| 625 | 20241030 | 103700 | 5725362060 | 11710 | 11710 | 11720 | 11700 | 724 |
| 626 | 20241030 | 103600 | 5716885210 | 11710 | 11720 | 11730 | 11710 | 671 |
| 627 | 20241030 | 103500 | 5709025960 | 11720 | 11720 | 11730 | 11710 | 1610 |
| 628 | 20241030 | 103400 | 5690164740 | 11710 | 11700 | 11710 | 11700 | 73 |
| 629 | 20241030 | 103300 | 5689310100 | 11700 | 11710 | 11720 | 11700 | 493 |
| 630 | 20241030 | 103200 | 5683540790 | 11710 | 11700 | 11720 | 11700 | 514 |
| 631 | 20241030 | 103100 | 5677526200 | 11700 | 11730 | 11730 | 11700 | 2349 |
| 632 | 20241030 | 103000 | 5650011780 | 11730 | 11740 | 11740 | 11720 | 1081 |
| 633 | 20241030 | 102900 | 5637334690 | 11730 | 11730 | 11750 | 11730 | 361 |
| 634 | 20241030 | 102800 | 5633096140 | 11720 | 11750 | 11750 | 11720 | 3248 |
| 635 | 20241030 | 102700 | 5594968860 | 11780 | 11760 | 11780 | 11740 | 2746 |
| 636 | 20241030 | 102600 | 5562695410 | 11760 | 11760 | 11780 | 11750 | 546 |
| 637 | 20241030 | 102500 | 5556275550 | 11740 | 11780 | 11790 | 11740 | 4273 |
| 638 | 20241030 | 102400 | 5505975830 | 11770 | 11740 | 11770 | 11730 | 3160 |
| 639 | 20241030 | 102300 | 5468854910 | 11740 | 11740 | 11790 | 11740 | 5203 |
| 640 | 20241030 | 102200 | 5407635170 | 11740 | 11750 | 11750 | 11700 | 4875 |
| 641 | 20241030 | 102100 | 5350498710 | 11750 | 11690 | 11750 | 11650 | 4711 |
| 642 | 20241030 | 102000 | 5295397200 | 11690 | 11640 | 11690 | 11640 | 851 |
| 643 | 20241030 | 101900 | 5285466310 | 11670 | 11660 | 11670 | 11630 | 2287 |
| 644 | 20241030 | 101800 | 5258844720 | 11660 | 11640 | 11670 | 11640 | 1644 |
| 645 | 20241030 | 101700 | 5239679640 | 11650 | 11620 | 11650 | 11610 | 1718 |
| 646 | 20241030 | 101600 | 5219706290 | 11610 | 11610 | 11610 | 11600 | 1555 |
| 647 | 20241030 | 101500 | 5201663760 | 11610 | 11610 | 11610 | 11590 | 1690 |
| 648 | 20241030 | 101400 | 5182058130 | 11610 | 11600 | 11620 | 11600 | 1575 |
| 649 | 20241030 | 101300 | 5163780320 | 11600 | 11590 | 11600 | 11590 | 1710 |
| 650 | 20241030 | 101200 | 5143953610 | 11590 | 11600 | 11610 | 11590 | 1308 |
| 651 | 20241030 | 101100 | 5128782060 | 11600 | 11600 | 11610 | 11600 | 1207 |
| 652 | 20241030 | 101000 | 5114777100 | 11610 | 11620 | 11620 | 11600 | 1435 |
| 653 | 20241030 | 100900 | 5098117520 | 11620 | 11600 | 11630 | 11600 | 2490 |
| 654 | 20241030 | 100800 | 5069201500 | 11600 | 11600 | 11600 | 11590 | 9987 |
| 655 | 20241030 | 100700 | 4953424610 | 11590 | 11610 | 11610 | 11590 | 6557 |
| 656 | 20241030 | 100600 | 4877366470 | 11610 | 11620 | 11620 | 11600 | 6677 |
| 657 | 20241030 | 100500 | 4799849730 | 11620 | 11630 | 11660 | 11620 | 3475 |
| 658 | 20241030 | 100400 | 4759462140 | 11630 | 11620 | 11660 | 11610 | 3047 |
| 659 | 20241030 | 100300 | 4724058680 | 11620 | 11660 | 11660 | 11610 | 14119 |
| 660 | 20241030 | 100200 | 4559806680 | 11660 | 11690 | 11690 | 11660 | 1655 |
| 661 | 20241030 | 100100 | 4540492310 | 11690 | 11680 | 11690 | 11680 | 436 |
| 662 | 20241030 | 100000 | 4535399820 | 11680 | 11700 | 11700 | 11680 | 3133 |
| 663 | 20241030 | 095900 | 4498798700 | 11700 | 11700 | 11710 | 11700 | 677 |
| 664 | 20241030 | 095800 | 4490877120 | 11700 | 11700 | 11710 | 11690 | 1184 |
| 665 | 20241030 | 095700 | 4477019910 | 11690 | 11710 | 11710 | 11690 | 920 |
| 666 | 20241030 | 095600 | 4466258710 | 11710 | 11700 | 11710 | 11680 | 826 |
| 667 | 20241030 | 095500 | 4456603960 | 11700 | 11690 | 11700 | 11680 | 1628 |
| 668 | 20241030 | 095400 | 4437566220 | 11700 | 11690 | 11710 | 11680 | 2009 |
| 669 | 20241030 | 095300 | 4414059090 | 11680 | 11650 | 11680 | 11650 | 1272 |
| 670 | 20241030 | 095200 | 4399230990 | 11640 | 11670 | 11680 | 11640 | 9055 |
| 671 | 20241030 | 095100 | 4293689350 | 11660 | 11650 | 11670 | 11650 | 2782 |
| 672 | 20241030 | 095000 | 4261252640 | 11650 | 11670 | 11670 | 11650 | 3173 |
| 673 | 20241030 | 094900 | 4224263180 | 11660 | 11670 | 11670 | 11660 | 1340 |
| 674 | 20241030 | 094800 | 4208633870 | 11660 | 11650 | 11670 | 11650 | 3813 |
| 675 | 20241030 | 094700 | 4164196690 | 11650 | 11660 | 11660 | 11650 | 8142 |
| 676 | 20241030 | 094600 | 4069310710 | 11660 | 11680 | 11680 | 11660 | 3016 |
| 677 | 20241030 | 094500 | 4034118990 | 11680 | 11690 | 11690 | 11670 | 2978 |
| 678 | 20241030 | 094400 | 3999340010 | 11680 | 11690 | 11700 | 11680 | 1853 |
| 679 | 20241030 | 094300 | 3977682940 | 11700 | 11690 | 11700 | 11690 | 2304 |
| 680 | 20241030 | 094200 | 3950739340 | 11700 | 11690 | 11710 | 11690 | 1503 |
| 681 | 20241030 | 094100 | 3933152700 | 11690 | 11690 | 11700 | 11680 | 1380 |
| 682 | 20241030 | 094000 | 3917019230 | 11690 | 11700 | 11700 | 11690 | 1639 |
| 683 | 20241030 | 093900 | 3897857860 | 11700 | 11700 | 11710 | 11690 | 2674 |
| 684 | 20241030 | 093800 | 3866585200 | 11700 | 11700 | 11710 | 11700 | 3056 |
| 685 | 20241030 | 093700 | 3830829890 | 11700 | 11710 | 11720 | 11700 | 2745 |
| 686 | 20241030 | 093600 | 3798691740 | 11710 | 11730 | 11730 | 11710 | 4534 |
| 687 | 20241030 | 093500 | 3745552200 | 11730 | 11730 | 11730 | 11720 | 1039 |
| 688 | 20241030 | 093400 | 3733372670 | 11710 | 11710 | 11730 | 11710 | 1649 |
| 689 | 20241030 | 093300 | 3714051340 | 11720 | 11730 | 11730 | 11720 | 1029 |
| 690 | 20241030 | 093200 | 3701991040 | 11720 | 11750 | 11760 | 11720 | 3357 |
| 691 | 20241030 | 093100 | 3662615960 | 11760 | 11760 | 11770 | 11720 | 5533 |
| 692 | 20241030 | 093000 | 3597720000 | 11760 | 11710 | 11770 | 11700 | 10021 |
| 693 | 20241030 | 092900 | 3480262280 | 11700 | 11710 | 11710 | 11700 | 1922 |
| 694 | 20241030 | 092800 | 3457756500 | 11700 | 11700 | 11710 | 11690 | 3979 |
| 695 | 20241030 | 092700 | 3411212680 | 11700 | 11710 | 11710 | 11690 | 2120 |
| 696 | 20241030 | 092600 | 3386410500 | 11690 | 11690 | 11710 | 11680 | 11274 |
| 697 | 20241030 | 092500 | 3254596980 | 11690 | 11700 | 11710 | 11680 | 5702 |
| 698 | 20241030 | 092400 | 3187933710 | 11700 | 11760 | 11760 | 11700 | 10675 |
| 699 | 20241030 | 092300 | 3062834220 | 11760 | 11800 | 11810 | 11740 | 13021 |
| 700 | 20241030 | 092200 | 2909591220 | 11800 | 11820 | 11830 | 11800 | 4249 |
| 701 | 20241030 | 092100 | 2859381830 | 11830 | 11840 | 11840 | 11820 | 3108 |
| 702 | 20241030 | 092000 | 2822629840 | 11840 | 11820 | 11840 | 11820 | 1693 |
| 703 | 20241030 | 091900 | 2802598060 | 11820 | 11820 | 11840 | 11810 | 2116 |
| 704 | 20241030 | 091800 | 2777585520 | 11850 | 11830 | 11860 | 11810 | 4138 |
| 705 | 20241030 | 091700 | 2728633080 | 11840 | 11840 | 11860 | 11830 | 1399 |
| 706 | 20241030 | 091600 | 2712067370 | 11830 | 11840 | 11850 | 11810 | 1918 |
| 707 | 20241030 | 091500 | 2689380590 | 11840 | 11810 | 11850 | 11810 | 1108 |
| 708 | 20241030 | 091400 | 2676276180 | 11810 | 11850 | 11850 | 11800 | 13212 |
| 709 | 20241030 | 091300 | 2520219250 | 11840 | 11870 | 11880 | 11840 | 7576 |
| 710 | 20241030 | 091200 | 2430418880 | 11840 | 11830 | 11870 | 11830 | 5055 |
| 711 | 20241030 | 091100 | 2370554110 | 11830 | 11840 | 11850 | 11820 | 12086 |
| 712 | 20241030 | 091000 | 2227409450 | 11840 | 11910 | 11920 | 11840 | 14341 |
| 713 | 20241030 | 090900 | 2057183020 | 11910 | 11970 | 11970 | 11910 | 14227 |
| 714 | 20241030 | 090800 | 1887466610 | 11970 | 11980 | 11980 | 11910 | 26944 |
| 715 | 20241030 | 090700 | 1565946010 | 11980 | 11870 | 12050 | 11860 | 36433 |
| 716 | 20241030 | 090600 | 1130201590 | 11860 | 11800 | 11870 | 11780 | 18895 |
| 717 | 20241030 | 090500 | 906681770 | 11800 | 11720 | 11830 | 11710 | 5494 |
| 718 | 20241030 | 090400 | 842018810 | 11720 | 11680 | 11720 | 11680 | 3581 |
| 719 | 20241030 | 090300 | 800098560 | 11670 | 11700 | 11710 | 11640 | 14505 |
| 720 | 20241030 | 090200 | 630941670 | 11700 | 11720 | 11740 | 11690 | 13102 |
| 721 | 20241030 | 090100 | 477562250 | 11700 | 11800 | 11800 | 11690 | 18827 |
| 722 | 20241030 | 090000 | 256546230 | 11780 | 11770 | 11850 | 11760 | 19159 |