38 KiB
38 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 204600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 3 | 20241101 | 204500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 4 | 20241101 | 204400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 5 | 20241101 | 204300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 6 | 20241101 | 204200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 7 | 20241101 | 204100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 8 | 20241101 | 204000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 9 | 20241101 | 203900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 10 | 20241101 | 203800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 11 | 20241101 | 203700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 12 | 20241101 | 203600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 13 | 20241101 | 203500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 14 | 20241101 | 203400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 15 | 20241101 | 203300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 16 | 20241101 | 203200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 17 | 20241101 | 203100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 18 | 20241101 | 203000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 19 | 20241101 | 202900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 20 | 20241101 | 202800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 21 | 20241101 | 202700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 22 | 20241101 | 202600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 23 | 20241101 | 202500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 24 | 20241101 | 202400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 25 | 20241101 | 202300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 26 | 20241101 | 202200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 27 | 20241101 | 202100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 28 | 20241101 | 202000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 29 | 20241101 | 201900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 30 | 20241101 | 201800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 31 | 20241101 | 201700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 32 | 20241101 | 201600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 33 | 20241101 | 201500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 34 | 20241101 | 201400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 35 | 20241101 | 201300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 36 | 20241101 | 201200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 37 | 20241101 | 201100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 38 | 20241101 | 201000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 39 | 20241101 | 200900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 40 | 20241101 | 200800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 41 | 20241101 | 200700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 42 | 20241101 | 200600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 43 | 20241101 | 200500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 44 | 20241101 | 200400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 45 | 20241101 | 200300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 46 | 20241101 | 200200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 47 | 20241101 | 200100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 48 | 20241101 | 200000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 49 | 20241101 | 195900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 50 | 20241101 | 195800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 51 | 20241101 | 195700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 52 | 20241101 | 195600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 53 | 20241101 | 195500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 54 | 20241101 | 195400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 55 | 20241101 | 195300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 56 | 20241101 | 195200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 57 | 20241101 | 195100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 58 | 20241101 | 195000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 59 | 20241101 | 194900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 60 | 20241101 | 194800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 61 | 20241101 | 194700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 62 | 20241101 | 194600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 63 | 20241101 | 194500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 64 | 20241101 | 194400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 65 | 20241101 | 194300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 66 | 20241101 | 194200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 67 | 20241101 | 194100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 68 | 20241101 | 194000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 69 | 20241101 | 193900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 70 | 20241101 | 193800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 71 | 20241101 | 193700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 72 | 20241101 | 193600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 73 | 20241101 | 193500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 74 | 20241101 | 193400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 75 | 20241101 | 193300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 76 | 20241101 | 193200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 77 | 20241101 | 193100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 78 | 20241101 | 193000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 79 | 20241101 | 192900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 80 | 20241101 | 192800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 81 | 20241101 | 192700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 82 | 20241101 | 192600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 83 | 20241101 | 192500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 84 | 20241101 | 192400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 85 | 20241101 | 192300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 86 | 20241101 | 192200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 87 | 20241101 | 192100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 88 | 20241101 | 192000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 89 | 20241101 | 191900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 90 | 20241101 | 191800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 91 | 20241101 | 191700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 92 | 20241101 | 191600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 93 | 20241101 | 191500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 94 | 20241101 | 191400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 95 | 20241101 | 191300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 96 | 20241101 | 191200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 97 | 20241101 | 191100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 98 | 20241101 | 191000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 99 | 20241101 | 190900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 100 | 20241101 | 190800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 101 | 20241101 | 190700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 102 | 20241101 | 190600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 103 | 20241101 | 190500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 104 | 20241101 | 190400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 105 | 20241101 | 190300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 106 | 20241101 | 190200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 107 | 20241101 | 190100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 108 | 20241101 | 190000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 109 | 20241101 | 185900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 110 | 20241101 | 185800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 111 | 20241101 | 185700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 112 | 20241101 | 185600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 113 | 20241101 | 185500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 114 | 20241101 | 185400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 115 | 20241101 | 185300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 116 | 20241101 | 185200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 117 | 20241101 | 185100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 118 | 20241101 | 185000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 119 | 20241101 | 184900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 120 | 20241101 | 184800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 121 | 20241101 | 184700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 122 | 20241101 | 184600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 123 | 20241101 | 184500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 124 | 20241101 | 184400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 125 | 20241101 | 184300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 126 | 20241101 | 184200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 127 | 20241101 | 184100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 128 | 20241101 | 184000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 129 | 20241101 | 183900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 130 | 20241101 | 183800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 131 | 20241101 | 183700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 132 | 20241101 | 183600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 133 | 20241101 | 183500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 134 | 20241101 | 183400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 135 | 20241101 | 183300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 136 | 20241101 | 183200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 137 | 20241101 | 183100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 138 | 20241101 | 183000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 139 | 20241101 | 182900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 140 | 20241101 | 182800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 141 | 20241101 | 182700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 142 | 20241101 | 182600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 143 | 20241101 | 182500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 144 | 20241101 | 182400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 145 | 20241101 | 182300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 146 | 20241101 | 182200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 147 | 20241101 | 182100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 148 | 20241101 | 182000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 149 | 20241101 | 181900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 150 | 20241101 | 181800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 151 | 20241101 | 181700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 152 | 20241101 | 181600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 153 | 20241101 | 181500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 154 | 20241101 | 181400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 155 | 20241101 | 181300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 156 | 20241101 | 181200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 157 | 20241101 | 181100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 158 | 20241101 | 181000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 159 | 20241101 | 180900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 160 | 20241101 | 180800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 161 | 20241101 | 180700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 162 | 20241101 | 180600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 163 | 20241101 | 180500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 164 | 20241101 | 180400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 165 | 20241101 | 180300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 166 | 20241101 | 180200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 167 | 20241101 | 180100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 168 | 20241101 | 180000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 169 | 20241101 | 175900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 170 | 20241101 | 175800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 171 | 20241101 | 175700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 172 | 20241101 | 175600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 173 | 20241101 | 175500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 174 | 20241101 | 175400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 175 | 20241101 | 175300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 176 | 20241101 | 175200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 177 | 20241101 | 175100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 178 | 20241101 | 175000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 179 | 20241101 | 174900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 180 | 20241101 | 174800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 181 | 20241101 | 174700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 182 | 20241101 | 174600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 183 | 20241101 | 174500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 184 | 20241101 | 174400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 185 | 20241101 | 174300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 186 | 20241101 | 174200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 187 | 20241101 | 174100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 188 | 20241101 | 174000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 189 | 20241101 | 173900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 190 | 20241101 | 173800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 191 | 20241101 | 173700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 192 | 20241101 | 173600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 193 | 20241101 | 173500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 194 | 20241101 | 173400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 195 | 20241101 | 173300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 196 | 20241101 | 173200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 197 | 20241101 | 173100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 198 | 20241101 | 173000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 199 | 20241101 | 172900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 200 | 20241101 | 172800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 201 | 20241101 | 172700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 202 | 20241101 | 172600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 203 | 20241101 | 172500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 204 | 20241101 | 172400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 205 | 20241101 | 172300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 206 | 20241101 | 172200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 207 | 20241101 | 172100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 208 | 20241101 | 172000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 209 | 20241101 | 171900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 210 | 20241101 | 171800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 211 | 20241101 | 171700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 212 | 20241101 | 171600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 213 | 20241101 | 171500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 214 | 20241101 | 171400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 215 | 20241101 | 171300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 216 | 20241101 | 171200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 217 | 20241101 | 171100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 218 | 20241101 | 171000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 219 | 20241101 | 170900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 220 | 20241101 | 170800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 221 | 20241101 | 170700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 222 | 20241101 | 170600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 223 | 20241101 | 170500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 224 | 20241101 | 170400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 225 | 20241101 | 170300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 226 | 20241101 | 170200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 227 | 20241101 | 170100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 228 | 20241101 | 170000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 229 | 20241101 | 165900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 230 | 20241101 | 165800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 231 | 20241101 | 165700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 232 | 20241101 | 165600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 233 | 20241101 | 165500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 234 | 20241101 | 165400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 235 | 20241101 | 165300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 236 | 20241101 | 165200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 237 | 20241101 | 165100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 238 | 20241101 | 165000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 239 | 20241101 | 164900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 240 | 20241101 | 164800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 241 | 20241101 | 164700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 242 | 20241101 | 164600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 243 | 20241101 | 164500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 244 | 20241101 | 164400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 245 | 20241101 | 164300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 246 | 20241101 | 164200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 247 | 20241101 | 164100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 248 | 20241101 | 164000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 249 | 20241101 | 163900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 250 | 20241101 | 163800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 251 | 20241101 | 163700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 252 | 20241101 | 163600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 253 | 20241101 | 163500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 254 | 20241101 | 163400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 255 | 20241101 | 163300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 256 | 20241101 | 163200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 257 | 20241101 | 163100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 258 | 20241101 | 163000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 259 | 20241101 | 162900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 260 | 20241101 | 162800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 261 | 20241101 | 162700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 262 | 20241101 | 162600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 263 | 20241101 | 162500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 264 | 20241101 | 162400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 265 | 20241101 | 162300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 266 | 20241101 | 162200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 267 | 20241101 | 162100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 268 | 20241101 | 162000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 269 | 20241101 | 161900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 270 | 20241101 | 161800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 271 | 20241101 | 161700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 272 | 20241101 | 161600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 273 | 20241101 | 161500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 274 | 20241101 | 161400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 275 | 20241101 | 161300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 276 | 20241101 | 161200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 277 | 20241101 | 161100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 278 | 20241101 | 161000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 279 | 20241101 | 160900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 280 | 20241101 | 160800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 281 | 20241101 | 160700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 282 | 20241101 | 160600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 283 | 20241101 | 160500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 284 | 20241101 | 160400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 285 | 20241101 | 160300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 286 | 20241101 | 160200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 287 | 20241101 | 160100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 288 | 20241101 | 160000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 289 | 20241101 | 155900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 290 | 20241101 | 155800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 291 | 20241101 | 155700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 292 | 20241101 | 155600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 293 | 20241101 | 155500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 294 | 20241101 | 155400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 295 | 20241101 | 155300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 296 | 20241101 | 155200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 297 | 20241101 | 155100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 298 | 20241101 | 155000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 299 | 20241101 | 154900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 300 | 20241101 | 154800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 301 | 20241101 | 154700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 302 | 20241101 | 154600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 303 | 20241101 | 154500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 304 | 20241101 | 154400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 305 | 20241101 | 154300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 306 | 20241101 | 154200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 307 | 20241101 | 154100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 308 | 20241101 | 154000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 309 | 20241101 | 153900 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 310 | 20241101 | 153800 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 311 | 20241101 | 153700 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 312 | 20241101 | 153600 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 313 | 20241101 | 153500 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 314 | 20241101 | 153400 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 315 | 20241101 | 153300 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 316 | 20241101 | 153200 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 317 | 20241101 | 153100 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 0 |
| 318 | 20241101 | 153000 | 12492142010 | 11130 | 11130 | 11130 | 11130 | 27185 |
| 319 | 20241101 | 152900 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 320 | 20241101 | 152800 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 321 | 20241101 | 152700 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 322 | 20241101 | 152600 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 323 | 20241101 | 152500 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 324 | 20241101 | 152400 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 325 | 20241101 | 152300 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 326 | 20241101 | 152200 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 327 | 20241101 | 152100 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 328 | 20241101 | 152000 | 12189572960 | 11160 | 11160 | 11160 | 11160 | 0 |
| 329 | 20241101 | 151900 | 12189572960 | 11160 | 11160 | 11180 | 11150 | 5413 |
| 330 | 20241101 | 151800 | 12129164440 | 11150 | 11140 | 11160 | 11130 | 6580 |
| 331 | 20241101 | 151700 | 12055818380 | 11140 | 11140 | 11150 | 11130 | 8981 |
| 332 | 20241101 | 151600 | 11955767750 | 11140 | 11140 | 11150 | 11130 | 2629 |
| 333 | 20241101 | 151500 | 11926502870 | 11130 | 11160 | 11180 | 11130 | 12476 |
| 334 | 20241101 | 151400 | 11787374960 | 11160 | 11180 | 11190 | 11160 | 4012 |
| 335 | 20241101 | 151300 | 11742537470 | 11180 | 11170 | 11190 | 11160 | 6946 |
| 336 | 20241101 | 151200 | 11664941740 | 11170 | 11170 | 11180 | 11160 | 4393 |
| 337 | 20241101 | 151100 | 11615886540 | 11180 | 11190 | 11190 | 11170 | 11157 |
| 338 | 20241101 | 151000 | 11491151500 | 11190 | 11200 | 11210 | 11190 | 6368 |
| 339 | 20241101 | 150900 | 11419836110 | 11200 | 11200 | 11210 | 11200 | 6360 |
| 340 | 20241101 | 150800 | 11348604040 | 11200 | 11210 | 11220 | 11200 | 10141 |
| 341 | 20241101 | 150700 | 11234939930 | 11210 | 11220 | 11230 | 11210 | 2958 |
| 342 | 20241101 | 150600 | 11201774560 | 11220 | 11230 | 11240 | 11210 | 6575 |
| 343 | 20241101 | 150500 | 11127994020 | 11240 | 11240 | 11240 | 11230 | 3192 |
| 344 | 20241101 | 150400 | 11092128290 | 11240 | 11240 | 11250 | 11240 | 5092 |
| 345 | 20241101 | 150300 | 11034893910 | 11240 | 11250 | 11260 | 11240 | 2570 |
| 346 | 20241101 | 150200 | 11005993160 | 11260 | 11250 | 11260 | 11240 | 2195 |
| 347 | 20241101 | 150100 | 10981294440 | 11260 | 11260 | 11270 | 11250 | 906 |
| 348 | 20241101 | 150000 | 10971093010 | 11260 | 11260 | 11260 | 11250 | 1180 |
| 349 | 20241101 | 145900 | 10957811240 | 11260 | 11250 | 11260 | 11250 | 5388 |
| 350 | 20241101 | 145800 | 10897194410 | 11250 | 11260 | 11260 | 11250 | 1862 |
| 351 | 20241101 | 145700 | 10876239780 | 11260 | 11270 | 11270 | 11250 | 1447 |
| 352 | 20241101 | 145600 | 10859957730 | 11270 | 11260 | 11270 | 11260 | 1643 |
| 353 | 20241101 | 145500 | 10841454950 | 11260 | 11250 | 11260 | 11250 | 855 |
| 354 | 20241101 | 145400 | 10831832120 | 11260 | 11260 | 11260 | 11250 | 374 |
| 355 | 20241101 | 145300 | 10827621080 | 11260 | 11290 | 11290 | 11260 | 5774 |
| 356 | 20241101 | 145200 | 10762580610 | 11290 | 11270 | 11290 | 11270 | 679 |
| 357 | 20241101 | 145100 | 10754922310 | 11270 | 11280 | 11280 | 11270 | 2728 |
| 358 | 20241101 | 145000 | 10724176800 | 11270 | 11290 | 11290 | 11270 | 3674 |
| 359 | 20241101 | 144900 | 10682744450 | 11290 | 11290 | 11300 | 11290 | 526 |
| 360 | 20241101 | 144800 | 10676805410 | 11290 | 11290 | 11290 | 11290 | 237 |
| 361 | 20241101 | 144700 | 10674129680 | 11300 | 11300 | 11310 | 11290 | 2925 |
| 362 | 20241101 | 144600 | 10641090380 | 11310 | 11290 | 11310 | 11290 | 1827 |
| 363 | 20241101 | 144500 | 10620442530 | 11290 | 11300 | 11310 | 11290 | 3850 |
| 364 | 20241101 | 144400 | 10576943640 | 11290 | 11300 | 11300 | 11290 | 333 |
| 365 | 20241101 | 144300 | 10573184060 | 11300 | 11300 | 11300 | 11280 | 2626 |
| 366 | 20241101 | 144200 | 10543554410 | 11300 | 11310 | 11310 | 11300 | 388 |
| 367 | 20241101 | 144100 | 10539169470 | 11310 | 11300 | 11310 | 11290 | 3313 |
| 368 | 20241101 | 144000 | 10501713880 | 11300 | 11290 | 11300 | 11290 | 2225 |
| 369 | 20241101 | 143900 | 10476579230 | 11290 | 11280 | 11290 | 11280 | 2079 |
| 370 | 20241101 | 143800 | 10453115590 | 11280 | 11290 | 11290 | 11280 | 1015 |
| 371 | 20241101 | 143700 | 10441661690 | 11280 | 11300 | 11300 | 11280 | 2857 |
| 372 | 20241101 | 143600 | 10409406620 | 11290 | 11290 | 11290 | 11290 | 972 |
| 373 | 20241101 | 143500 | 10398432740 | 11290 | 11300 | 11300 | 11290 | 53 |
| 374 | 20241101 | 143400 | 10397834340 | 11280 | 11290 | 11300 | 11280 | 3089 |
| 375 | 20241101 | 143300 | 10362978520 | 11300 | 11300 | 11310 | 11290 | 2477 |
| 376 | 20241101 | 143200 | 10334989540 | 11300 | 11290 | 11300 | 11290 | 2120 |
| 377 | 20241101 | 143100 | 10311037420 | 11280 | 11280 | 11290 | 11280 | 824 |
| 378 | 20241101 | 143000 | 10301742450 | 11270 | 11280 | 11280 | 11270 | 755 |
| 379 | 20241101 | 142900 | 10293232290 | 11290 | 11290 | 11290 | 11270 | 2421 |
| 380 | 20241101 | 142800 | 10265920570 | 11280 | 11270 | 11280 | 11270 | 191 |
| 381 | 20241101 | 142700 | 10263766590 | 11270 | 11260 | 11270 | 11260 | 254 |
| 382 | 20241101 | 142600 | 10260905200 | 11260 | 11270 | 11270 | 11260 | 417 |
| 383 | 20241101 | 142500 | 10256207800 | 11270 | 11280 | 11290 | 11270 | 1167 |
| 384 | 20241101 | 142400 | 10243043260 | 11280 | 11270 | 11280 | 11260 | 760 |
| 385 | 20241101 | 142300 | 10234475850 | 11240 | 11240 | 11260 | 11240 | 1826 |
| 386 | 20241101 | 142200 | 10213928150 | 11240 | 11250 | 11250 | 11240 | 491 |
| 387 | 20241101 | 142100 | 10208408510 | 11260 | 11240 | 11260 | 11230 | 716 |
| 388 | 20241101 | 142000 | 10200353730 | 11240 | 11250 | 11250 | 11230 | 3032 |
| 389 | 20241101 | 141900 | 10166282390 | 11250 | 11250 | 11250 | 11240 | 271 |
| 390 | 20241101 | 141800 | 10163234540 | 11250 | 11250 | 11250 | 11240 | 55 |
| 391 | 20241101 | 141700 | 10162616310 | 11240 | 11250 | 11250 | 11240 | 2019 |
| 392 | 20241101 | 141600 | 10139921770 | 11250 | 11250 | 11260 | 11240 | 233 |
| 393 | 20241101 | 141500 | 10137300510 | 11240 | 11230 | 11240 | 11230 | 804 |
| 394 | 20241101 | 141400 | 10128265320 | 11230 | 11230 | 11230 | 11230 | 1089 |
| 395 | 20241101 | 141300 | 10116035850 | 11230 | 11230 | 11240 | 11230 | 470 |
| 396 | 20241101 | 141200 | 10110756770 | 11240 | 11240 | 11250 | 11240 | 627 |
| 397 | 20241101 | 141100 | 10103709280 | 11250 | 11260 | 11260 | 11240 | 1202 |
| 398 | 20241101 | 141000 | 10090187010 | 11260 | 11260 | 11260 | 11260 | 620 |
| 399 | 20241101 | 140900 | 10083205810 | 11260 | 11270 | 11270 | 11260 | 834 |
| 400 | 20241101 | 140800 | 10073808640 | 11270 | 11280 | 11280 | 11270 | 61 |
| 401 | 20241101 | 140700 | 10073121120 | 11270 | 11280 | 11280 | 11270 | 52 |
| 402 | 20241101 | 140600 | 10072534570 | 11280 | 11280 | 11280 | 11270 | 165 |
| 403 | 20241101 | 140500 | 10070673390 | 11270 | 11260 | 11270 | 11260 | 1115 |
| 404 | 20241101 | 140400 | 10058113940 | 11260 | 11270 | 11280 | 11260 | 2018 |
| 405 | 20241101 | 140300 | 10035379840 | 11270 | 11270 | 11270 | 11270 | 1708 |
| 406 | 20241101 | 140200 | 10016130680 | 11280 | 11280 | 11300 | 11270 | 1464 |
| 407 | 20241101 | 140100 | 9999615130 | 11270 | 11270 | 11280 | 11270 | 527 |
| 408 | 20241101 | 140000 | 9993673760 | 11270 | 11260 | 11270 | 11260 | 2020 |
| 409 | 20241101 | 135900 | 9970921160 | 11250 | 11250 | 11250 | 11240 | 602 |
| 410 | 20241101 | 135800 | 9964148730 | 11250 | 11240 | 11250 | 11240 | 474 |
| 411 | 20241101 | 135700 | 9958818010 | 11240 | 11240 | 11240 | 11240 | 63 |
| 412 | 20241101 | 135600 | 9958109890 | 11240 | 11220 | 11240 | 11220 | 1384 |
| 413 | 20241101 | 135500 | 9942571090 | 11230 | 11240 | 11250 | 11220 | 1693 |
| 414 | 20241101 | 135400 | 9923551570 | 11250 | 11240 | 11250 | 11230 | 656 |
| 415 | 20241101 | 135300 | 9916177180 | 11240 | 11240 | 11240 | 11240 | 811 |
| 416 | 20241101 | 135200 | 9907061540 | 11240 | 11240 | 11250 | 11230 | 1475 |
| 417 | 20241101 | 135100 | 9890489500 | 11250 | 11240 | 11250 | 11230 | 975 |
| 418 | 20241101 | 135000 | 9879534470 | 11230 | 11230 | 11240 | 11220 | 1508 |
| 419 | 20241101 | 134900 | 9862590530 | 11230 | 11230 | 11240 | 11230 | 820 |
| 420 | 20241101 | 134800 | 9853381920 | 11230 | 11230 | 11230 | 11220 | 3674 |
| 421 | 20241101 | 134700 | 9812152270 | 11220 | 11220 | 11230 | 11220 | 2420 |
| 422 | 20241101 | 134600 | 9784999350 | 11220 | 11230 | 11230 | 11220 | 3135 |
| 423 | 20241101 | 134500 | 9749804460 | 11230 | 11250 | 11250 | 11230 | 2183 |
| 424 | 20241101 | 134400 | 9725272950 | 11250 | 11250 | 11260 | 11240 | 2947 |
| 425 | 20241101 | 134300 | 9692125690 | 11260 | 11260 | 11270 | 11250 | 2733 |
| 426 | 20241101 | 134200 | 9661371710 | 11260 | 11260 | 11260 | 11260 | 785 |
| 427 | 20241101 | 134100 | 9652532610 | 11270 | 11270 | 11270 | 11260 | 633 |
| 428 | 20241101 | 134000 | 9645404970 | 11270 | 11260 | 11270 | 11250 | 1289 |
| 429 | 20241101 | 133900 | 9630893620 | 11250 | 11280 | 11280 | 11250 | 2701 |
| 430 | 20241101 | 133800 | 9600456610 | 11280 | 11280 | 11290 | 11270 | 486 |
| 431 | 20241101 | 133700 | 9594978500 | 11270 | 11270 | 11290 | 11270 | 750 |
| 432 | 20241101 | 133600 | 9586520760 | 11270 | 11290 | 11290 | 11270 | 1077 |
| 433 | 20241101 | 133500 | 9574381760 | 11290 | 11270 | 11300 | 11270 | 1336 |
| 434 | 20241101 | 133400 | 9559318830 | 11270 | 11260 | 11280 | 11260 | 758 |
| 435 | 20241101 | 133300 | 9550779240 | 11260 | 11250 | 11260 | 11250 | 2033 |
| 436 | 20241101 | 133200 | 9527888940 | 11250 | 11250 | 11260 | 11250 | 3646 |
| 437 | 20241101 | 133100 | 9486871350 | 11250 | 11260 | 11260 | 11250 | 3256 |
| 438 | 20241101 | 133000 | 9450224390 | 11260 | 11290 | 11290 | 11250 | 4278 |
| 439 | 20241101 | 132900 | 9402051340 | 11290 | 11310 | 11310 | 11290 | 1552 |
| 440 | 20241101 | 132800 | 9384515910 | 11310 | 11340 | 11350 | 11310 | 607 |
| 441 | 20241101 | 132700 | 9377632520 | 11340 | 11290 | 11350 | 11280 | 2784 |
| 442 | 20241101 | 132600 | 9346100080 | 11290 | 11270 | 11290 | 11260 | 1866 |
| 443 | 20241101 | 132500 | 9325055630 | 11270 | 11260 | 11280 | 11260 | 1115 |
| 444 | 20241101 | 132400 | 9312495540 | 11260 | 11270 | 11280 | 11250 | 4505 |
| 445 | 20241101 | 132300 | 9261771020 | 11280 | 11310 | 11310 | 11270 | 6002 |
| 446 | 20241101 | 132200 | 9194035610 | 11310 | 11310 | 11320 | 11300 | 1120 |
| 447 | 20241101 | 132100 | 9181368340 | 11320 | 11310 | 11320 | 11300 | 5475 |
| 448 | 20241101 | 132000 | 9119495440 | 11300 | 11330 | 11330 | 11300 | 19651 |
| 449 | 20241101 | 131900 | 8897215200 | 11330 | 11330 | 11340 | 11330 | 981 |
| 450 | 20241101 | 131800 | 8886099560 | 11330 | 11340 | 11340 | 11330 | 733 |
| 451 | 20241101 | 131700 | 8877787540 | 11340 | 11350 | 11350 | 11340 | 281 |
| 452 | 20241101 | 131600 | 8874599480 | 11350 | 11350 | 11350 | 11340 | 925 |
| 453 | 20241101 | 131500 | 8864108380 | 11340 | 11350 | 11350 | 11340 | 549 |
| 454 | 20241101 | 131400 | 8857882460 | 11350 | 11350 | 11350 | 11340 | 5587 |
| 455 | 20241101 | 131300 | 8794471220 | 11350 | 11350 | 11360 | 11350 | 1214 |
| 456 | 20241101 | 131200 | 8780691630 | 11350 | 11360 | 11360 | 11350 | 952 |
| 457 | 20241101 | 131100 | 8769882670 | 11360 | 11360 | 11360 | 11360 | 621 |
| 458 | 20241101 | 131000 | 8762828110 | 11350 | 11350 | 11360 | 11350 | 1016 |
| 459 | 20241101 | 130900 | 8751295510 | 11360 | 11350 | 11360 | 11350 | 283 |
| 460 | 20241101 | 130800 | 8748082210 | 11350 | 11360 | 11370 | 11350 | 2856 |
| 461 | 20241101 | 130700 | 8715663640 | 11360 | 11360 | 11370 | 11360 | 291 |
| 462 | 20241101 | 130600 | 8712357810 | 11360 | 11370 | 11370 | 11360 | 1047 |
| 463 | 20241101 | 130500 | 8700461070 | 11370 | 11370 | 11370 | 11360 | 138 |
| 464 | 20241101 | 130400 | 8698892080 | 11360 | 11370 | 11370 | 11360 | 445 |
| 465 | 20241101 | 130300 | 8693833040 | 11370 | 11370 | 11370 | 11350 | 716 |
| 466 | 20241101 | 130200 | 8685704100 | 11360 | 11370 | 11370 | 11360 | 121 |
| 467 | 20241101 | 130100 | 8684329270 | 11360 | 11370 | 11370 | 11360 | 3948 |
| 468 | 20241101 | 130000 | 8639479530 | 11370 | 11360 | 11370 | 11350 | 446 |
| 469 | 20241101 | 125900 | 8634412930 | 11360 | 11370 | 11370 | 11360 | 2044 |
| 470 | 20241101 | 125800 | 8611192550 | 11360 | 11360 | 11370 | 11360 | 921 |
| 471 | 20241101 | 125700 | 8600729580 | 11360 | 11370 | 11370 | 11360 | 1460 |
| 472 | 20241101 | 125600 | 8584142500 | 11370 | 11370 | 11370 | 11370 | 531 |
| 473 | 20241101 | 125500 | 8578105030 | 11370 | 11360 | 11370 | 11360 | 1032 |
| 474 | 20241101 | 125400 | 8566380450 | 11360 | 11390 | 11390 | 11360 | 923 |
| 475 | 20241101 | 125300 | 8555885910 | 11390 | 11370 | 11390 | 11370 | 1288 |
| 476 | 20241101 | 125200 | 8541241290 | 11370 | 11380 | 11390 | 11370 | 143 |
| 477 | 20241101 | 125100 | 8539614030 | 11390 | 11380 | 11390 | 11380 | 42 |
| 478 | 20241101 | 125000 | 8539135750 | 11380 | 11380 | 11390 | 11370 | 1207 |
| 479 | 20241101 | 124900 | 8525401280 | 11390 | 11400 | 11400 | 11390 | 1869 |
| 480 | 20241101 | 124800 | 8504109130 | 11400 | 11390 | 11400 | 11390 | 148 |
| 481 | 20241101 | 124700 | 8502422050 | 11400 | 11400 | 11400 | 11390 | 684 |
| 482 | 20241101 | 124600 | 8494629360 | 11410 | 11420 | 11420 | 11410 | 56 |
| 483 | 20241101 | 124500 | 8493990020 | 11420 | 11410 | 11420 | 11390 | 2706 |
| 484 | 20241101 | 124400 | 8463138080 | 11430 | 11410 | 11430 | 11400 | 219 |
| 485 | 20241101 | 124300 | 8460638430 | 11410 | 11400 | 11410 | 11400 | 519 |
| 486 | 20241101 | 124200 | 8454716690 | 11400 | 11400 | 11400 | 11400 | 204 |
| 487 | 20241101 | 124100 | 8452391090 | 11400 | 11410 | 11410 | 11400 | 1794 |
| 488 | 20241101 | 124000 | 8431922090 | 11410 | 11430 | 11430 | 11410 | 744 |
| 489 | 20241101 | 123900 | 8423430380 | 11440 | 11430 | 11440 | 11430 | 301 |
| 490 | 20241101 | 123800 | 8419989890 | 11430 | 11410 | 11430 | 11410 | 459 |
| 491 | 20241101 | 123700 | 8414750380 | 11410 | 11420 | 11430 | 11410 | 704 |
| 492 | 20241101 | 123600 | 8406707670 | 11420 | 11410 | 11420 | 11410 | 236 |
| 493 | 20241101 | 123500 | 8404014890 | 11410 | 11390 | 11410 | 11360 | 1050 |
| 494 | 20241101 | 123400 | 8392067810 | 11390 | 11380 | 11390 | 11380 | 995 |
| 495 | 20241101 | 123300 | 8380738840 | 11390 | 11380 | 11390 | 11370 | 1074 |
| 496 | 20241101 | 123200 | 8368526730 | 11390 | 11380 | 11390 | 11370 | 244 |
| 497 | 20241101 | 123100 | 8365750190 | 11380 | 11360 | 11380 | 11360 | 1229 |
| 498 | 20241101 | 123000 | 8351780440 | 11360 | 11370 | 11380 | 11360 | 1877 |
| 499 | 20241101 | 122900 | 8330453650 | 11380 | 11370 | 11380 | 11360 | 382 |
| 500 | 20241101 | 122800 | 8326112440 | 11370 | 11380 | 11380 | 11370 | 136 |
| 501 | 20241101 | 122700 | 8324565940 | 11360 | 11390 | 11390 | 11360 | 1287 |
| 502 | 20241101 | 122600 | 8309932130 | 11380 | 11380 | 11380 | 11370 | 373 |
| 503 | 20241101 | 122500 | 8305688760 | 11370 | 11370 | 11380 | 11370 | 1013 |
| 504 | 20241101 | 122400 | 8294170010 | 11370 | 11370 | 11380 | 11370 | 173 |
| 505 | 20241101 | 122300 | 8292202990 | 11380 | 11370 | 11380 | 11370 | 231 |
| 506 | 20241101 | 122200 | 8289575400 | 11370 | 11370 | 11370 | 11370 | 187 |
| 507 | 20241101 | 122100 | 8287449210 | 11370 | 11370 | 11370 | 11370 | 685 |
| 508 | 20241101 | 122000 | 8279660760 | 11380 | 11380 | 11390 | 11370 | 1114 |
| 509 | 20241101 | 121900 | 8266991960 | 11380 | 11390 | 11390 | 11380 | 297 |
| 510 | 20241101 | 121800 | 8263612030 | 11400 | 11400 | 11400 | 11400 | 193 |
| 511 | 20241101 | 121700 | 8261411830 | 11400 | 11380 | 11400 | 11380 | 610 |
| 512 | 20241101 | 121600 | 8254466910 | 11370 | 11370 | 11380 | 11370 | 370 |
| 513 | 20241101 | 121500 | 8250259990 | 11370 | 11370 | 11380 | 11360 | 1833 |
| 514 | 20241101 | 121400 | 8229420380 | 11380 | 11380 | 11380 | 11370 | 298 |
| 515 | 20241101 | 121300 | 8226029860 | 11370 | 11410 | 11410 | 11370 | 4043 |
| 516 | 20241101 | 121200 | 8180011870 | 11410 | 11400 | 11410 | 11390 | 775 |
| 517 | 20241101 | 121100 | 8171172750 | 11410 | 11400 | 11410 | 11400 | 12 |
| 518 | 20241101 | 121000 | 8171035910 | 11410 | 11400 | 11410 | 11380 | 1788 |
| 519 | 20241101 | 120900 | 8150678510 | 11420 | 11420 | 11420 | 11420 | 148 |
| 520 | 20241101 | 120800 | 8148988350 | 11420 | 11420 | 11420 | 11400 | 122 |
| 521 | 20241101 | 120700 | 8147596970 | 11420 | 11400 | 11420 | 11400 | 268 |
| 522 | 20241101 | 120600 | 8144541370 | 11400 | 11440 | 11440 | 11400 | 1574 |
| 523 | 20241101 | 120500 | 8126596720 | 11440 | 11430 | 11450 | 11390 | 2088 |
| 524 | 20241101 | 120400 | 8102740970 | 11450 | 11440 | 11450 | 11440 | 1221 |
| 525 | 20241101 | 120300 | 8088760820 | 11440 | 11430 | 11440 | 11430 | 578 |
| 526 | 20241101 | 120200 | 8082148640 | 11430 | 11430 | 11440 | 11430 | 677 |
| 527 | 20241101 | 120100 | 8074410310 | 11430 | 11390 | 11430 | 11390 | 1537 |
| 528 | 20241101 | 120000 | 8056850770 | 11420 | 11410 | 11420 | 11390 | 957 |
| 529 | 20241101 | 115900 | 8045938830 | 11410 | 11400 | 11410 | 11400 | 824 |
| 530 | 20241101 | 115800 | 8036538290 | 11390 | 11390 | 11390 | 11390 | 445 |
| 531 | 20241101 | 115700 | 8031469740 | 11390 | 11390 | 11390 | 11390 | 16 |
| 532 | 20241101 | 115600 | 8031287500 | 11390 | 11380 | 11390 | 11360 | 1029 |
| 533 | 20241101 | 115500 | 8019593250 | 11380 | 11380 | 11380 | 11350 | 3311 |
| 534 | 20241101 | 115400 | 7981954790 | 11380 | 11390 | 11390 | 11380 | 156 |
| 535 | 20241101 | 115300 | 7980178770 | 11390 | 11390 | 11390 | 11380 | 507 |
| 536 | 20241101 | 115200 | 7974404220 | 11380 | 11390 | 11410 | 11380 | 2330 |
| 537 | 20241101 | 115100 | 7947865640 | 11390 | 11390 | 11390 | 11390 | 149 |
| 538 | 20241101 | 115000 | 7946168530 | 11390 | 11420 | 11420 | 11390 | 965 |
| 539 | 20241101 | 114900 | 7935171980 | 11420 | 11420 | 11430 | 11420 | 225 |
| 540 | 20241101 | 114800 | 7932602460 | 11410 | 11400 | 11420 | 11400 | 413 |
| 541 | 20241101 | 114700 | 7927892330 | 11420 | 11410 | 11430 | 11410 | 313 |
| 542 | 20241101 | 114600 | 7924318600 | 11410 | 11410 | 11410 | 11390 | 838 |
| 543 | 20241101 | 114500 | 7914773570 | 11410 | 11410 | 11410 | 11390 | 2646 |
| 544 | 20241101 | 114400 | 7884627620 | 11410 | 11410 | 11410 | 11410 | 483 |
| 545 | 20241101 | 114300 | 7879116590 | 11410 | 11420 | 11420 | 11410 | 895 |
| 546 | 20241101 | 114200 | 7868895760 | 11410 | 11420 | 11420 | 11410 | 281 |
| 547 | 20241101 | 114100 | 7865688840 | 11420 | 11410 | 11420 | 11410 | 101 |
| 548 | 20241101 | 114000 | 7864536420 | 11410 | 11430 | 11430 | 11410 | 861 |
| 549 | 20241101 | 113900 | 7854710960 | 11420 | 11440 | 11440 | 11420 | 2417 |
| 550 | 20241101 | 113800 | 7827095860 | 11440 | 11440 | 11440 | 11440 | 251 |
| 551 | 20241101 | 113700 | 7824224420 | 11440 | 11460 | 11460 | 11440 | 1265 |
| 552 | 20241101 | 113600 | 7809741600 | 11470 | 11460 | 11470 | 11460 | 1469 |
| 553 | 20241101 | 113500 | 7792902800 | 11460 | 11460 | 11470 | 11450 | 792 |
| 554 | 20241101 | 113400 | 7783831090 | 11470 | 11470 | 11470 | 11460 | 1173 |
| 555 | 20241101 | 113300 | 7770387090 | 11460 | 11450 | 11470 | 11450 | 1643 |
| 556 | 20241101 | 113200 | 7751557720 | 11460 | 11470 | 11470 | 11440 | 8340 |
| 557 | 20241101 | 113100 | 7655957810 | 11460 | 11440 | 11460 | 11440 | 2085 |
| 558 | 20241101 | 113000 | 7632072720 | 11440 | 11440 | 11440 | 11420 | 1471 |
| 559 | 20241101 | 112900 | 7615257110 | 11430 | 11440 | 11440 | 11420 | 494 |
| 560 | 20241101 | 112800 | 7609610220 | 11430 | 11420 | 11430 | 11410 | 1479 |
| 561 | 20241101 | 112700 | 7592708210 | 11430 | 11420 | 11430 | 11420 | 1635 |
| 562 | 20241101 | 112600 | 7574030580 | 11420 | 11430 | 11440 | 11420 | 573 |
| 563 | 20241101 | 112500 | 7567477200 | 11410 | 11410 | 11430 | 11400 | 2082 |
| 564 | 20241101 | 112400 | 7543709300 | 11410 | 11400 | 11410 | 11400 | 802 |
| 565 | 20241101 | 112300 | 7534561590 | 11410 | 11390 | 11410 | 11390 | 1477 |
| 566 | 20241101 | 112200 | 7517732980 | 11380 | 11380 | 11380 | 11370 | 591 |
| 567 | 20241101 | 112100 | 7511008540 | 11380 | 11380 | 11390 | 11380 | 181 |
| 568 | 20241101 | 112000 | 7508948570 | 11380 | 11360 | 11390 | 11350 | 1659 |
| 569 | 20241101 | 111900 | 7490103380 | 11360 | 11360 | 11370 | 11350 | 1588 |
| 570 | 20241101 | 111800 | 7472065630 | 11370 | 11360 | 11390 | 11360 | 131 |
| 571 | 20241101 | 111700 | 7470575790 | 11360 | 11360 | 11360 | 11360 | 146 |
| 572 | 20241101 | 111600 | 7468917230 | 11370 | 11380 | 11380 | 11370 | 771 |
| 573 | 20241101 | 111500 | 7460144830 | 11380 | 11390 | 11390 | 11370 | 1021 |
| 574 | 20241101 | 111400 | 7448526320 | 11390 | 11410 | 11410 | 11390 | 1892 |
| 575 | 20241101 | 111300 | 7426961560 | 11400 | 11400 | 11410 | 11400 | 3064 |
| 576 | 20241101 | 111200 | 7392023260 | 11410 | 11410 | 11410 | 11400 | 164 |
| 577 | 20241101 | 111100 | 7390152760 | 11410 | 11390 | 11410 | 11390 | 1131 |
| 578 | 20241101 | 111000 | 7377261070 | 11380 | 11380 | 11390 | 11380 | 1687 |
| 579 | 20241101 | 110900 | 7358057250 | 11380 | 11370 | 11380 | 11360 | 517 |
| 580 | 20241101 | 110800 | 7352176200 | 11370 | 11360 | 11370 | 11360 | 465 |
| 581 | 20241101 | 110700 | 7346891750 | 11360 | 11360 | 11360 | 11350 | 323 |
| 582 | 20241101 | 110600 | 7343222680 | 11360 | 11350 | 11360 | 11350 | 516 |
| 583 | 20241101 | 110500 | 7337362440 | 11350 | 11340 | 11350 | 11340 | 994 |
| 584 | 20241101 | 110400 | 7326089440 | 11350 | 11370 | 11370 | 11340 | 2060 |
| 585 | 20241101 | 110300 | 7302702900 | 11390 | 11370 | 11390 | 11360 | 516 |
| 586 | 20241101 | 110200 | 7296837970 | 11360 | 11370 | 11370 | 11360 | 833 |
| 587 | 20241101 | 110100 | 7287369230 | 11370 | 11400 | 11400 | 11330 | 5847 |
| 588 | 20241101 | 110000 | 7220949250 | 11410 | 11410 | 11410 | 11380 | 1136 |
| 589 | 20241101 | 105900 | 7207996430 | 11410 | 11430 | 11430 | 11410 | 976 |
| 590 | 20241101 | 105800 | 7196857370 | 11420 | 11450 | 11450 | 11420 | 1352 |
| 591 | 20241101 | 105700 | 7181400460 | 11450 | 11440 | 11450 | 11440 | 1562 |
| 592 | 20241101 | 105600 | 7163523500 | 11440 | 11440 | 11450 | 11430 | 1171 |
| 593 | 20241101 | 105500 | 7150130860 | 11450 | 11430 | 11450 | 11430 | 333 |
| 594 | 20241101 | 105400 | 7146323120 | 11430 | 11440 | 11440 | 11430 | 984 |
| 595 | 20241101 | 105300 | 7135072390 | 11440 | 11430 | 11450 | 11420 | 1982 |
| 596 | 20241101 | 105200 | 7112403720 | 11430 | 11420 | 11430 | 11410 | 1626 |
| 597 | 20241101 | 105100 | 7093836000 | 11410 | 11370 | 11410 | 11370 | 1391 |
| 598 | 20241101 | 105000 | 7078008220 | 11370 | 11370 | 11370 | 11360 | 633 |
| 599 | 20241101 | 104900 | 7070815800 | 11370 | 11380 | 11380 | 11370 | 361 |
| 600 | 20241101 | 104800 | 7066710280 | 11370 | 11380 | 11390 | 11370 | 529 |
| 601 | 20241101 | 104700 | 7060689860 | 11390 | 11400 | 11410 | 11390 | 1376 |
| 602 | 20241101 | 104600 | 7045006640 | 11400 | 11390 | 11420 | 11390 | 910 |
| 603 | 20241101 | 104500 | 7034634440 | 11410 | 11390 | 11420 | 11390 | 636 |
| 604 | 20241101 | 104400 | 7027389690 | 11390 | 11440 | 11440 | 11390 | 1685 |
| 605 | 20241101 | 104300 | 7008160530 | 11440 | 11460 | 11460 | 11430 | 4085 |
| 606 | 20241101 | 104200 | 6961374130 | 11460 | 11440 | 11460 | 11440 | 1244 |
| 607 | 20241101 | 104100 | 6947128540 | 11440 | 11430 | 11450 | 11430 | 2093 |
| 608 | 20241101 | 104000 | 6923175250 | 11430 | 11400 | 11430 | 11400 | 1103 |
| 609 | 20241101 | 103900 | 6910590690 | 11400 | 11390 | 11410 | 11370 | 1358 |
| 610 | 20241101 | 103800 | 6895109740 | 11390 | 11370 | 11390 | 11360 | 669 |
| 611 | 20241101 | 103700 | 6887504390 | 11360 | 11360 | 11390 | 11360 | 798 |
| 612 | 20241101 | 103600 | 6878436000 | 11370 | 11370 | 11370 | 11360 | 928 |
| 613 | 20241101 | 103500 | 6867889550 | 11390 | 11390 | 11390 | 11380 | 1000 |
| 614 | 20241101 | 103400 | 6856504880 | 11390 | 11370 | 11390 | 11370 | 85 |
| 615 | 20241101 | 103300 | 6855537050 | 11370 | 11400 | 11410 | 11360 | 2176 |
| 616 | 20241101 | 103200 | 6830746600 | 11410 | 11430 | 11430 | 11400 | 4173 |
| 617 | 20241101 | 103100 | 6783094610 | 11420 | 11430 | 11450 | 11400 | 3066 |
| 618 | 20241101 | 103000 | 6748053110 | 11430 | 11400 | 11430 | 11400 | 808 |
| 619 | 20241101 | 102900 | 6738838670 | 11390 | 11360 | 11440 | 11360 | 6195 |
| 620 | 20241101 | 102800 | 6668115550 | 11360 | 11320 | 11360 | 11320 | 1220 |
| 621 | 20241101 | 102700 | 6654284340 | 11330 | 11290 | 11330 | 11290 | 2253 |
| 622 | 20241101 | 102600 | 6628837800 | 11310 | 11320 | 11320 | 11300 | 2787 |
| 623 | 20241101 | 102500 | 6597319960 | 11320 | 11330 | 11340 | 11320 | 1997 |
| 624 | 20241101 | 102400 | 6574701390 | 11330 | 11360 | 11370 | 11330 | 2718 |
| 625 | 20241101 | 102300 | 6543834410 | 11370 | 11380 | 11400 | 11370 | 2741 |
| 626 | 20241101 | 102200 | 6512642820 | 11370 | 11330 | 11370 | 11330 | 1538 |
| 627 | 20241101 | 102100 | 6495183270 | 11340 | 11270 | 11340 | 11270 | 8300 |
| 628 | 20241101 | 102000 | 6401398790 | 11260 | 11300 | 11300 | 11260 | 9177 |
| 629 | 20241101 | 101900 | 6297849440 | 11300 | 11310 | 11310 | 11300 | 2222 |
| 630 | 20241101 | 101800 | 6272737370 | 11310 | 11300 | 11310 | 11300 | 2648 |
| 631 | 20241101 | 101700 | 6242793330 | 11310 | 11310 | 11310 | 11300 | 1306 |
| 632 | 20241101 | 101600 | 6228030200 | 11300 | 11300 | 11310 | 11300 | 1861 |
| 633 | 20241101 | 101500 | 6206998000 | 11310 | 11340 | 11340 | 11300 | 3419 |
| 634 | 20241101 | 101400 | 6168315680 | 11340 | 11330 | 11340 | 11320 | 588 |
| 635 | 20241101 | 101300 | 6161654890 | 11330 | 11300 | 11340 | 11300 | 3558 |
| 636 | 20241101 | 101200 | 6121432740 | 11300 | 11320 | 11320 | 11300 | 3017 |
| 637 | 20241101 | 101100 | 6087308250 | 11320 | 11330 | 11340 | 11310 | 6141 |
| 638 | 20241101 | 101000 | 6017790160 | 11330 | 11360 | 11360 | 11330 | 5405 |
| 639 | 20241101 | 100900 | 5956474580 | 11360 | 11380 | 11400 | 11350 | 3810 |
| 640 | 20241101 | 100800 | 5913187630 | 11380 | 11390 | 11410 | 11380 | 1351 |
| 641 | 20241101 | 100700 | 5897805810 | 11390 | 11400 | 11420 | 11390 | 2638 |
| 642 | 20241101 | 100600 | 5867734030 | 11400 | 11430 | 11430 | 11400 | 1661 |
| 643 | 20241101 | 100500 | 5848782360 | 11430 | 11430 | 11430 | 11400 | 3251 |
| 644 | 20241101 | 100400 | 5811654750 | 11430 | 11390 | 11430 | 11390 | 2007 |
| 645 | 20241101 | 100300 | 5788767240 | 11400 | 11380 | 11400 | 11350 | 5432 |
| 646 | 20241101 | 100200 | 5726934520 | 11360 | 11390 | 11390 | 11360 | 4414 |
| 647 | 20241101 | 100100 | 5676742370 | 11390 | 11400 | 11400 | 11390 | 2498 |
| 648 | 20241101 | 100000 | 5648280400 | 11400 | 11400 | 11420 | 11400 | 2548 |
| 649 | 20241101 | 095900 | 5619207520 | 11420 | 11400 | 11420 | 11400 | 2298 |
| 650 | 20241101 | 095800 | 5593007290 | 11400 | 11400 | 11420 | 11380 | 2828 |
| 651 | 20241101 | 095700 | 5560780210 | 11400 | 11430 | 11440 | 11400 | 4582 |
| 652 | 20241101 | 095600 | 5508486910 | 11430 | 11390 | 11430 | 11390 | 1602 |
| 653 | 20241101 | 095500 | 5490210960 | 11400 | 11390 | 11400 | 11380 | 2045 |
| 654 | 20241101 | 095400 | 5466917210 | 11400 | 11380 | 11400 | 11380 | 1985 |
| 655 | 20241101 | 095300 | 5444306420 | 11390 | 11360 | 11390 | 11360 | 1876 |
| 656 | 20241101 | 095200 | 5422973840 | 11360 | 11390 | 11390 | 11360 | 8543 |
| 657 | 20241101 | 095100 | 5325841990 | 11400 | 11420 | 11430 | 11400 | 5088 |
| 658 | 20241101 | 095000 | 5267807610 | 11410 | 11430 | 11440 | 11410 | 4369 |
| 659 | 20241101 | 094900 | 5217920810 | 11430 | 11450 | 11450 | 11430 | 1766 |
| 660 | 20241101 | 094800 | 5197720100 | 11450 | 11440 | 11450 | 11410 | 3310 |
| 661 | 20241101 | 094700 | 5159892970 | 11440 | 11460 | 11470 | 11440 | 3311 |
| 662 | 20241101 | 094600 | 5121986880 | 11460 | 11500 | 11500 | 11460 | 2624 |
| 663 | 20241101 | 094500 | 5091886030 | 11490 | 11500 | 11500 | 11480 | 996 |
| 664 | 20241101 | 094400 | 5080441340 | 11500 | 11460 | 11500 | 11460 | 1639 |
| 665 | 20241101 | 094300 | 5061650410 | 11460 | 11450 | 11460 | 11440 | 1113 |
| 666 | 20241101 | 094200 | 5048909600 | 11450 | 11460 | 11460 | 11440 | 1757 |
| 667 | 20241101 | 094100 | 5028787760 | 11460 | 11470 | 11480 | 11450 | 3225 |
| 668 | 20241101 | 094000 | 4991826450 | 11480 | 11540 | 11540 | 11480 | 5983 |
| 669 | 20241101 | 093900 | 4922949920 | 11530 | 11530 | 11540 | 11530 | 2637 |
| 670 | 20241101 | 093800 | 4892537250 | 11520 | 11510 | 11540 | 11510 | 2918 |
| 671 | 20241101 | 093700 | 4858900430 | 11520 | 11510 | 11530 | 11500 | 4497 |
| 672 | 20241101 | 093600 | 4807107110 | 11510 | 11480 | 11510 | 11480 | 1824 |
| 673 | 20241101 | 093500 | 4786138490 | 11480 | 11490 | 11500 | 11480 | 2291 |
| 674 | 20241101 | 093400 | 4759816270 | 11500 | 11500 | 11500 | 11490 | 2004 |
| 675 | 20241101 | 093300 | 4736775250 | 11490 | 11500 | 11510 | 11480 | 4630 |
| 676 | 20241101 | 093200 | 4683539410 | 11500 | 11460 | 11500 | 11460 | 613 |
| 677 | 20241101 | 093100 | 4676505790 | 11460 | 11450 | 11480 | 11450 | 3728 |
| 678 | 20241101 | 093000 | 4633781710 | 11450 | 11470 | 11470 | 11440 | 2541 |
| 679 | 20241101 | 092900 | 4604679760 | 11470 | 11520 | 11540 | 11460 | 9885 |
| 680 | 20241101 | 092800 | 4490949460 | 11530 | 11540 | 11550 | 11520 | 7468 |
| 681 | 20241101 | 092700 | 4404861460 | 11550 | 11540 | 11550 | 11510 | 7337 |
| 682 | 20241101 | 092600 | 4320300090 | 11540 | 11490 | 11550 | 11490 | 6671 |
| 683 | 20241101 | 092500 | 4243387070 | 11490 | 11430 | 11500 | 11410 | 3037 |
| 684 | 20241101 | 092400 | 4208585520 | 11410 | 11400 | 11430 | 11380 | 1474 |
| 685 | 20241101 | 092300 | 4191777710 | 11400 | 11420 | 11460 | 11400 | 7243 |
| 686 | 20241101 | 092200 | 4109050560 | 11400 | 11410 | 11410 | 11360 | 3350 |
| 687 | 20241101 | 092100 | 4070922460 | 11360 | 11360 | 11410 | 11350 | 4618 |
| 688 | 20241101 | 092000 | 4018398290 | 11380 | 11380 | 11390 | 11350 | 5175 |
| 689 | 20241101 | 091900 | 3959552410 | 11380 | 11400 | 11400 | 11370 | 2781 |
| 690 | 20241101 | 091800 | 3927883630 | 11360 | 11410 | 11410 | 11350 | 27175 |
| 691 | 20241101 | 091700 | 3618730030 | 11420 | 11450 | 11450 | 11420 | 8633 |
| 692 | 20241101 | 091600 | 3520019670 | 11450 | 11500 | 11540 | 11410 | 18420 |
| 693 | 20241101 | 091500 | 3308978460 | 11530 | 11590 | 11600 | 11510 | 19290 |
| 694 | 20241101 | 091400 | 3085635770 | 11590 | 11460 | 11620 | 11460 | 22902 |
| 695 | 20241101 | 091300 | 2820775140 | 11470 | 11530 | 11530 | 11460 | 10625 |
| 696 | 20241101 | 091200 | 2698666890 | 11510 | 11530 | 11550 | 11500 | 10340 |
| 697 | 20241101 | 091100 | 2579497960 | 11540 | 11500 | 11540 | 11490 | 6759 |
| 698 | 20241101 | 091000 | 2501718200 | 11490 | 11530 | 11530 | 11480 | 12755 |
| 699 | 20241101 | 090900 | 2355027200 | 11520 | 11550 | 11600 | 11520 | 25625 |
| 700 | 20241101 | 090800 | 2058934970 | 11570 | 11480 | 11580 | 11460 | 30495 |
| 701 | 20241101 | 090700 | 1707178620 | 11460 | 11450 | 11480 | 11420 | 15240 |
| 702 | 20241101 | 090600 | 1532669560 | 11460 | 11350 | 11460 | 11340 | 24414 |
| 703 | 20241101 | 090500 | 1254361610 | 11350 | 11380 | 11410 | 11310 | 22750 |
| 704 | 20241101 | 090400 | 995563470 | 11380 | 11270 | 11380 | 11270 | 11023 |
| 705 | 20241101 | 090300 | 870761970 | 11270 | 11260 | 11290 | 11250 | 8682 |
| 706 | 20241101 | 090200 | 772943390 | 11250 | 11210 | 11270 | 11170 | 10373 |
| 707 | 20241101 | 090100 | 656534370 | 11200 | 11180 | 11260 | 11170 | 15771 |
| 708 | 20241101 | 090000 | 479852950 | 11170 | 11150 | 11210 | 11150 | 42993 |