39 KiB
39 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 204900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 3 | 20241106 | 204800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 4 | 20241106 | 204700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 5 | 20241106 | 204600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 6 | 20241106 | 204500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 7 | 20241106 | 204400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 8 | 20241106 | 204300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 9 | 20241106 | 204200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 10 | 20241106 | 204100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 11 | 20241106 | 204000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 12 | 20241106 | 203900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 13 | 20241106 | 203800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 14 | 20241106 | 203700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 15 | 20241106 | 203600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 16 | 20241106 | 203500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 17 | 20241106 | 203400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 18 | 20241106 | 203300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 19 | 20241106 | 203200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 20 | 20241106 | 203100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 21 | 20241106 | 203000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 22 | 20241106 | 202900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 23 | 20241106 | 202800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 24 | 20241106 | 202700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 25 | 20241106 | 202600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 26 | 20241106 | 202500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 27 | 20241106 | 202400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 28 | 20241106 | 202300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 29 | 20241106 | 202200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 30 | 20241106 | 202100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 31 | 20241106 | 202000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 32 | 20241106 | 201900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 33 | 20241106 | 201800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 34 | 20241106 | 201700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 35 | 20241106 | 201600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 36 | 20241106 | 201500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 37 | 20241106 | 201400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 38 | 20241106 | 201300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 39 | 20241106 | 201200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 40 | 20241106 | 201100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 41 | 20241106 | 201000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 42 | 20241106 | 200900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 43 | 20241106 | 200800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 44 | 20241106 | 200700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 45 | 20241106 | 200600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 46 | 20241106 | 200500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 47 | 20241106 | 200400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 48 | 20241106 | 200300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 49 | 20241106 | 200200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 50 | 20241106 | 200100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 51 | 20241106 | 200000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 52 | 20241106 | 195900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 53 | 20241106 | 195800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 54 | 20241106 | 195700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 55 | 20241106 | 195600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 56 | 20241106 | 195500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 57 | 20241106 | 195400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 58 | 20241106 | 195300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 59 | 20241106 | 195200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 60 | 20241106 | 195100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 61 | 20241106 | 195000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 62 | 20241106 | 194900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 63 | 20241106 | 194800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 64 | 20241106 | 194700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 65 | 20241106 | 194600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 66 | 20241106 | 194500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 67 | 20241106 | 194400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 68 | 20241106 | 194300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 69 | 20241106 | 194200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 70 | 20241106 | 194100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 71 | 20241106 | 194000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 72 | 20241106 | 193900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 73 | 20241106 | 193800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 74 | 20241106 | 193700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 75 | 20241106 | 193600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 76 | 20241106 | 193500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 77 | 20241106 | 193400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 78 | 20241106 | 193300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 79 | 20241106 | 193200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 80 | 20241106 | 193100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 81 | 20241106 | 193000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 82 | 20241106 | 192900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 83 | 20241106 | 192800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 84 | 20241106 | 192700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 85 | 20241106 | 192600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 86 | 20241106 | 192500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 87 | 20241106 | 192400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 88 | 20241106 | 192300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 89 | 20241106 | 192200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 90 | 20241106 | 192100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 91 | 20241106 | 192000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 92 | 20241106 | 191900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 93 | 20241106 | 191800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 94 | 20241106 | 191700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 95 | 20241106 | 191600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 96 | 20241106 | 191500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 97 | 20241106 | 191400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 98 | 20241106 | 191300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 99 | 20241106 | 191200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 100 | 20241106 | 191100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 101 | 20241106 | 191000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 102 | 20241106 | 190900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 103 | 20241106 | 190800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 104 | 20241106 | 190700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 105 | 20241106 | 190600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 106 | 20241106 | 190500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 107 | 20241106 | 190400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 108 | 20241106 | 190300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 109 | 20241106 | 190200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 110 | 20241106 | 190100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 111 | 20241106 | 190000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 112 | 20241106 | 185900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 113 | 20241106 | 185800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 114 | 20241106 | 185700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 115 | 20241106 | 185600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 116 | 20241106 | 185500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 117 | 20241106 | 185400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 118 | 20241106 | 185300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 119 | 20241106 | 185200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 120 | 20241106 | 185100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 121 | 20241106 | 185000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 122 | 20241106 | 184900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 123 | 20241106 | 184800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 124 | 20241106 | 184700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 125 | 20241106 | 184600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 126 | 20241106 | 184500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 127 | 20241106 | 184400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 128 | 20241106 | 184300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 129 | 20241106 | 184200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 130 | 20241106 | 184100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 131 | 20241106 | 184000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 132 | 20241106 | 183900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 133 | 20241106 | 183800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 134 | 20241106 | 183700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 135 | 20241106 | 183600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 136 | 20241106 | 183500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 137 | 20241106 | 183400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 138 | 20241106 | 183300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 139 | 20241106 | 183200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 140 | 20241106 | 183100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 141 | 20241106 | 183000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 142 | 20241106 | 182900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 143 | 20241106 | 182800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 144 | 20241106 | 182700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 145 | 20241106 | 182600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 146 | 20241106 | 182500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 147 | 20241106 | 182400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 148 | 20241106 | 182300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 149 | 20241106 | 182200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 150 | 20241106 | 182100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 151 | 20241106 | 182000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 152 | 20241106 | 181900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 153 | 20241106 | 181800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 154 | 20241106 | 181700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 155 | 20241106 | 181600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 156 | 20241106 | 181500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 157 | 20241106 | 181400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 158 | 20241106 | 181300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 159 | 20241106 | 181200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 160 | 20241106 | 181100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 161 | 20241106 | 181000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 162 | 20241106 | 180900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 163 | 20241106 | 180800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 164 | 20241106 | 180700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 165 | 20241106 | 180600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 166 | 20241106 | 180500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 167 | 20241106 | 180400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 168 | 20241106 | 180300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 169 | 20241106 | 180200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 170 | 20241106 | 180100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 171 | 20241106 | 180000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 172 | 20241106 | 175900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 173 | 20241106 | 175800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 174 | 20241106 | 175700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 175 | 20241106 | 175600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 176 | 20241106 | 175500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 177 | 20241106 | 175400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 178 | 20241106 | 175300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 179 | 20241106 | 175200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 180 | 20241106 | 175100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 181 | 20241106 | 175000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 182 | 20241106 | 174900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 183 | 20241106 | 174800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 184 | 20241106 | 174700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 185 | 20241106 | 174600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 186 | 20241106 | 174500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 187 | 20241106 | 174400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 188 | 20241106 | 174300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 189 | 20241106 | 174200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 190 | 20241106 | 174100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 191 | 20241106 | 174000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 192 | 20241106 | 173900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 193 | 20241106 | 173800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 194 | 20241106 | 173700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 195 | 20241106 | 173600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 196 | 20241106 | 173500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 197 | 20241106 | 173400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 198 | 20241106 | 173300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 199 | 20241106 | 173200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 200 | 20241106 | 173100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 201 | 20241106 | 173000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 202 | 20241106 | 172900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 203 | 20241106 | 172800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 204 | 20241106 | 172700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 205 | 20241106 | 172600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 206 | 20241106 | 172500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 207 | 20241106 | 172400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 208 | 20241106 | 172300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 209 | 20241106 | 172200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 210 | 20241106 | 172100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 211 | 20241106 | 172000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 212 | 20241106 | 171900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 213 | 20241106 | 171800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 214 | 20241106 | 171700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 215 | 20241106 | 171600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 216 | 20241106 | 171500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 217 | 20241106 | 171400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 218 | 20241106 | 171300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 219 | 20241106 | 171200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 220 | 20241106 | 171100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 221 | 20241106 | 171000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 222 | 20241106 | 170900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 223 | 20241106 | 170800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 224 | 20241106 | 170700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 225 | 20241106 | 170600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 226 | 20241106 | 170500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 227 | 20241106 | 170400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 228 | 20241106 | 170300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 229 | 20241106 | 170200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 230 | 20241106 | 170100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 231 | 20241106 | 170000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 232 | 20241106 | 165900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 233 | 20241106 | 165800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 234 | 20241106 | 165700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 235 | 20241106 | 165600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 236 | 20241106 | 165500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 237 | 20241106 | 165400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 238 | 20241106 | 165300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 239 | 20241106 | 165200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 240 | 20241106 | 165100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 241 | 20241106 | 165000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 242 | 20241106 | 164900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 243 | 20241106 | 164800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 244 | 20241106 | 164700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 245 | 20241106 | 164600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 246 | 20241106 | 164500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 247 | 20241106 | 164400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 248 | 20241106 | 164300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 249 | 20241106 | 164200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 250 | 20241106 | 164100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 251 | 20241106 | 164000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 252 | 20241106 | 163900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 253 | 20241106 | 163800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 254 | 20241106 | 163700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 255 | 20241106 | 163600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 256 | 20241106 | 163500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 257 | 20241106 | 163400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 258 | 20241106 | 163300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 259 | 20241106 | 163200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 260 | 20241106 | 163100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 261 | 20241106 | 163000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 262 | 20241106 | 162900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 263 | 20241106 | 162800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 264 | 20241106 | 162700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 265 | 20241106 | 162600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 266 | 20241106 | 162500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 267 | 20241106 | 162400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 268 | 20241106 | 162300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 269 | 20241106 | 162200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 270 | 20241106 | 162100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 271 | 20241106 | 162000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 272 | 20241106 | 161900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 273 | 20241106 | 161800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 274 | 20241106 | 161700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 275 | 20241106 | 161600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 276 | 20241106 | 161500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 277 | 20241106 | 161400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 278 | 20241106 | 161300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 279 | 20241106 | 161200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 280 | 20241106 | 161100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 281 | 20241106 | 161000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 282 | 20241106 | 160900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 283 | 20241106 | 160800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 284 | 20241106 | 160700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 285 | 20241106 | 160600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 286 | 20241106 | 160500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 287 | 20241106 | 160400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 288 | 20241106 | 160300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 289 | 20241106 | 160200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 290 | 20241106 | 160100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 291 | 20241106 | 160000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 292 | 20241106 | 155900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 293 | 20241106 | 155800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 294 | 20241106 | 155700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 295 | 20241106 | 155600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 296 | 20241106 | 155500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 297 | 20241106 | 155400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 298 | 20241106 | 155300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 299 | 20241106 | 155200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 300 | 20241106 | 155100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 301 | 20241106 | 155000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 302 | 20241106 | 154900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 303 | 20241106 | 154800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 304 | 20241106 | 154700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 305 | 20241106 | 154600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 306 | 20241106 | 154500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 307 | 20241106 | 154400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 308 | 20241106 | 154300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 309 | 20241106 | 154200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 310 | 20241106 | 154100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 311 | 20241106 | 154000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 312 | 20241106 | 153900 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 313 | 20241106 | 153800 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 314 | 20241106 | 153700 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 315 | 20241106 | 153600 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 316 | 20241106 | 153500 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 317 | 20241106 | 153400 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 318 | 20241106 | 153300 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 319 | 20241106 | 153200 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 320 | 20241106 | 153100 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 0 |
| 321 | 20241106 | 153000 | 22535426670 | 10570 | 10570 | 10570 | 10570 | 23697 |
| 322 | 20241106 | 152900 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 323 | 20241106 | 152800 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 324 | 20241106 | 152700 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 325 | 20241106 | 152600 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 326 | 20241106 | 152500 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 327 | 20241106 | 152400 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 328 | 20241106 | 152300 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 329 | 20241106 | 152200 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 330 | 20241106 | 152100 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 331 | 20241106 | 152000 | 22284949380 | 10540 | 10540 | 10540 | 10540 | 0 |
| 332 | 20241106 | 151900 | 22284949380 | 10540 | 10530 | 10560 | 10510 | 8151 |
| 333 | 20241106 | 151800 | 22199002280 | 10510 | 10500 | 10530 | 10500 | 4084 |
| 334 | 20241106 | 151700 | 22156073510 | 10510 | 10470 | 10560 | 10470 | 9868 |
| 335 | 20241106 | 151600 | 22052424060 | 10470 | 10430 | 10470 | 10430 | 6918 |
| 336 | 20241106 | 151500 | 21980088710 | 10430 | 10430 | 10440 | 10420 | 3302 |
| 337 | 20241106 | 151400 | 21945654100 | 10430 | 10400 | 10430 | 10390 | 8502 |
| 338 | 20241106 | 151300 | 21857092180 | 10400 | 10370 | 10410 | 10370 | 8985 |
| 339 | 20241106 | 151200 | 21763725940 | 10370 | 10420 | 10420 | 10360 | 17965 |
| 340 | 20241106 | 151100 | 21576931060 | 10420 | 10410 | 10430 | 10400 | 12298 |
| 341 | 20241106 | 151000 | 21448905780 | 10420 | 10420 | 10430 | 10410 | 6557 |
| 342 | 20241106 | 150900 | 21380602540 | 10420 | 10430 | 10430 | 10410 | 7646 |
| 343 | 20241106 | 150800 | 21300955700 | 10420 | 10430 | 10440 | 10420 | 6775 |
| 344 | 20241106 | 150700 | 21230329660 | 10430 | 10470 | 10480 | 10430 | 15617 |
| 345 | 20241106 | 150600 | 21067115870 | 10480 | 10460 | 10480 | 10460 | 5450 |
| 346 | 20241106 | 150500 | 21010073470 | 10470 | 10470 | 10470 | 10460 | 2999 |
| 347 | 20241106 | 150400 | 20978695640 | 10460 | 10480 | 10490 | 10460 | 7478 |
| 348 | 20241106 | 150300 | 20900356110 | 10480 | 10520 | 10520 | 10460 | 20064 |
| 349 | 20241106 | 150200 | 20689882140 | 10520 | 10550 | 10590 | 10510 | 20533 |
| 350 | 20241106 | 150100 | 20473671940 | 10560 | 10600 | 10600 | 10560 | 7970 |
| 351 | 20241106 | 150000 | 20389406020 | 10600 | 10610 | 10620 | 10580 | 9422 |
| 352 | 20241106 | 145900 | 20289534690 | 10610 | 10620 | 10620 | 10610 | 2957 |
| 353 | 20241106 | 145800 | 20258143020 | 10620 | 10600 | 10620 | 10600 | 1126 |
| 354 | 20241106 | 145700 | 20246197790 | 10600 | 10600 | 10620 | 10590 | 1376 |
| 355 | 20241106 | 145600 | 20231612290 | 10600 | 10600 | 10600 | 10570 | 8525 |
| 356 | 20241106 | 145500 | 20141346990 | 10590 | 10630 | 10640 | 10580 | 7115 |
| 357 | 20241106 | 145400 | 20065953960 | 10630 | 10600 | 10630 | 10600 | 7396 |
| 358 | 20241106 | 145300 | 19987453960 | 10610 | 10600 | 10620 | 10590 | 2462 |
| 359 | 20241106 | 145200 | 19961362450 | 10590 | 10600 | 10620 | 10590 | 3783 |
| 360 | 20241106 | 145100 | 19921248080 | 10600 | 10590 | 10600 | 10580 | 2085 |
| 361 | 20241106 | 145000 | 19899167990 | 10590 | 10600 | 10620 | 10560 | 4682 |
| 362 | 20241106 | 144900 | 19849619620 | 10620 | 10600 | 10640 | 10570 | 2284 |
| 363 | 20241106 | 144800 | 19825429550 | 10600 | 10570 | 10600 | 10540 | 10824 |
| 364 | 20241106 | 144700 | 19711224280 | 10560 | 10550 | 10570 | 10540 | 5218 |
| 365 | 20241106 | 144600 | 19656172360 | 10540 | 10600 | 10600 | 10540 | 10636 |
| 366 | 20241106 | 144500 | 19543901410 | 10590 | 10680 | 10680 | 10580 | 22114 |
| 367 | 20241106 | 144400 | 19308992410 | 10680 | 10750 | 10750 | 10680 | 10116 |
| 368 | 20241106 | 144300 | 19200579190 | 10740 | 10740 | 10750 | 10730 | 4726 |
| 369 | 20241106 | 144200 | 19149837130 | 10740 | 10740 | 10790 | 10730 | 1652 |
| 370 | 20241106 | 144100 | 19132081730 | 10730 | 10750 | 10790 | 10730 | 5351 |
| 371 | 20241106 | 144000 | 19074580430 | 10760 | 10760 | 10770 | 10750 | 1638 |
| 372 | 20241106 | 143900 | 19056961070 | 10760 | 10760 | 10770 | 10760 | 1082 |
| 373 | 20241106 | 143800 | 19045318230 | 10760 | 10760 | 10770 | 10760 | 628 |
| 374 | 20241106 | 143700 | 19038559040 | 10760 | 10780 | 10780 | 10760 | 724 |
| 375 | 20241106 | 143600 | 19030765540 | 10760 | 10800 | 10800 | 10760 | 1988 |
| 376 | 20241106 | 143500 | 19009355090 | 10790 | 10810 | 10810 | 10790 | 2257 |
| 377 | 20241106 | 143400 | 18984981380 | 10820 | 10810 | 10830 | 10810 | 643 |
| 378 | 20241106 | 143300 | 18978029710 | 10810 | 10820 | 10820 | 10810 | 2389 |
| 379 | 20241106 | 143200 | 18952191010 | 10840 | 10820 | 10850 | 10820 | 592 |
| 380 | 20241106 | 143100 | 18945782960 | 10850 | 10820 | 10870 | 10810 | 1883 |
| 381 | 20241106 | 143000 | 18925360090 | 10820 | 10850 | 10860 | 10820 | 4998 |
| 382 | 20241106 | 142900 | 18871177850 | 10840 | 10840 | 10850 | 10820 | 2199 |
| 383 | 20241106 | 142800 | 18847344460 | 10830 | 10830 | 10850 | 10830 | 2461 |
| 384 | 20241106 | 142700 | 18820675130 | 10830 | 10820 | 10850 | 10820 | 6498 |
| 385 | 20241106 | 142600 | 18750291610 | 10810 | 10800 | 10820 | 10800 | 3341 |
| 386 | 20241106 | 142500 | 18714155330 | 10800 | 10800 | 10810 | 10790 | 1149 |
| 387 | 20241106 | 142400 | 18701743920 | 10800 | 10770 | 10800 | 10770 | 2576 |
| 388 | 20241106 | 142300 | 18673940930 | 10780 | 10780 | 10790 | 10770 | 157 |
| 389 | 20241106 | 142200 | 18672249570 | 10770 | 10790 | 10790 | 10770 | 1379 |
| 390 | 20241106 | 142100 | 18657383680 | 10790 | 10760 | 10790 | 10750 | 2334 |
| 391 | 20241106 | 142000 | 18632256080 | 10760 | 10790 | 10790 | 10760 | 2512 |
| 392 | 20241106 | 141900 | 18605189610 | 10790 | 10800 | 10800 | 10790 | 893 |
| 393 | 20241106 | 141800 | 18595548430 | 10800 | 10800 | 10800 | 10800 | 604 |
| 394 | 20241106 | 141700 | 18589025230 | 10800 | 10790 | 10800 | 10790 | 1395 |
| 395 | 20241106 | 141600 | 18573964260 | 10790 | 10780 | 10790 | 10780 | 576 |
| 396 | 20241106 | 141500 | 18567754270 | 10780 | 10780 | 10790 | 10770 | 408 |
| 397 | 20241106 | 141400 | 18563356450 | 10780 | 10770 | 10780 | 10770 | 1016 |
| 398 | 20241106 | 141300 | 18552408240 | 10770 | 10770 | 10780 | 10770 | 1810 |
| 399 | 20241106 | 141200 | 18532913540 | 10770 | 10770 | 10780 | 10770 | 992 |
| 400 | 20241106 | 141100 | 18522229180 | 10770 | 10760 | 10780 | 10760 | 1011 |
| 401 | 20241106 | 141000 | 18511345440 | 10780 | 10780 | 10790 | 10750 | 4810 |
| 402 | 20241106 | 140900 | 18459528420 | 10770 | 10760 | 10780 | 10760 | 257 |
| 403 | 20241106 | 140800 | 18456760830 | 10760 | 10760 | 10760 | 10760 | 1151 |
| 404 | 20241106 | 140700 | 18444376070 | 10760 | 10760 | 10760 | 10750 | 656 |
| 405 | 20241106 | 140600 | 18437317670 | 10760 | 10750 | 10760 | 10740 | 2079 |
| 406 | 20241106 | 140500 | 18414979130 | 10760 | 10750 | 10760 | 10740 | 514 |
| 407 | 20241106 | 140400 | 18409452180 | 10750 | 10750 | 10790 | 10740 | 775 |
| 408 | 20241106 | 140300 | 18401115690 | 10750 | 10750 | 10750 | 10740 | 179 |
| 409 | 20241106 | 140200 | 18399192160 | 10730 | 10760 | 10760 | 10720 | 3440 |
| 410 | 20241106 | 140100 | 18362225670 | 10760 | 10780 | 10780 | 10760 | 2433 |
| 411 | 20241106 | 140000 | 18336037250 | 10770 | 10790 | 10820 | 10760 | 9406 |
| 412 | 20241106 | 135900 | 18234612750 | 10810 | 10820 | 10830 | 10800 | 1336 |
| 413 | 20241106 | 135800 | 18220159220 | 10800 | 10820 | 10840 | 10790 | 3233 |
| 414 | 20241106 | 135700 | 18185204300 | 10800 | 10810 | 10820 | 10800 | 1130 |
| 415 | 20241106 | 135600 | 18172987960 | 10810 | 10800 | 10830 | 10800 | 2269 |
| 416 | 20241106 | 135500 | 18148449220 | 10800 | 10800 | 10810 | 10780 | 1403 |
| 417 | 20241106 | 135400 | 18133300750 | 10780 | 10820 | 10840 | 10780 | 7322 |
| 418 | 20241106 | 135300 | 18054199320 | 10840 | 10810 | 10850 | 10810 | 5862 |
| 419 | 20241106 | 135200 | 17990723810 | 10810 | 10790 | 10820 | 10790 | 3632 |
| 420 | 20241106 | 135100 | 17951493850 | 10790 | 10740 | 10800 | 10730 | 3798 |
| 421 | 20241106 | 135000 | 17910599090 | 10750 | 10760 | 10760 | 10730 | 2388 |
| 422 | 20241106 | 134900 | 17884968410 | 10750 | 10710 | 10760 | 10710 | 8386 |
| 423 | 20241106 | 134800 | 17795062800 | 10710 | 10690 | 10710 | 10690 | 608 |
| 424 | 20241106 | 134700 | 17788554740 | 10680 | 10700 | 10700 | 10680 | 736 |
| 425 | 20241106 | 134600 | 17780684730 | 10690 | 10670 | 10710 | 10670 | 3560 |
| 426 | 20241106 | 134500 | 17742673530 | 10680 | 10660 | 10680 | 10650 | 1377 |
| 427 | 20241106 | 134400 | 17727985060 | 10660 | 10660 | 10660 | 10650 | 282 |
| 428 | 20241106 | 134300 | 17724979200 | 10650 | 10650 | 10650 | 10640 | 421 |
| 429 | 20241106 | 134200 | 17720496210 | 10670 | 10670 | 10680 | 10650 | 2841 |
| 430 | 20241106 | 134100 | 17690163680 | 10670 | 10660 | 10670 | 10620 | 5839 |
| 431 | 20241106 | 134000 | 17628004900 | 10650 | 10670 | 10670 | 10650 | 2591 |
| 432 | 20241106 | 133900 | 17600368820 | 10670 | 10670 | 10680 | 10660 | 2502 |
| 433 | 20241106 | 133800 | 17573675410 | 10670 | 10670 | 10680 | 10650 | 1739 |
| 434 | 20241106 | 133700 | 17555118900 | 10670 | 10670 | 10680 | 10650 | 4470 |
| 435 | 20241106 | 133600 | 17507439000 | 10650 | 10680 | 10680 | 10650 | 647 |
| 436 | 20241106 | 133500 | 17500537330 | 10660 | 10670 | 10680 | 10650 | 627 |
| 437 | 20241106 | 133400 | 17493848300 | 10650 | 10670 | 10680 | 10650 | 3082 |
| 438 | 20241106 | 133300 | 17460979350 | 10680 | 10670 | 10680 | 10660 | 722 |
| 439 | 20241106 | 133200 | 17453273430 | 10660 | 10680 | 10680 | 10650 | 465 |
| 440 | 20241106 | 133100 | 17448317510 | 10650 | 10610 | 10660 | 10600 | 2695 |
| 441 | 20241106 | 133000 | 17419701050 | 10610 | 10610 | 10620 | 10610 | 81 |
| 442 | 20241106 | 132900 | 17418841440 | 10600 | 10680 | 10680 | 10600 | 7175 |
| 443 | 20241106 | 132800 | 17342677930 | 10650 | 10710 | 10710 | 10640 | 1369 |
| 444 | 20241106 | 132700 | 17328058710 | 10650 | 10680 | 10710 | 10640 | 1507 |
| 445 | 20241106 | 132600 | 17311975520 | 10680 | 10610 | 10680 | 10600 | 1946 |
| 446 | 20241106 | 132500 | 17291270830 | 10600 | 10580 | 10610 | 10570 | 1921 |
| 447 | 20241106 | 132400 | 17270910320 | 10590 | 10650 | 10650 | 10580 | 16792 |
| 448 | 20241106 | 132300 | 17092830090 | 10650 | 10710 | 10710 | 10650 | 7463 |
| 449 | 20241106 | 132200 | 17013275310 | 10710 | 10690 | 10710 | 10680 | 2834 |
| 450 | 20241106 | 132100 | 16983003720 | 10710 | 10710 | 10760 | 10690 | 2780 |
| 451 | 20241106 | 132000 | 16953253270 | 10710 | 10690 | 10710 | 10680 | 3197 |
| 452 | 20241106 | 131900 | 16919056270 | 10690 | 10690 | 10700 | 10680 | 1901 |
| 453 | 20241106 | 131800 | 16898738420 | 10690 | 10760 | 10760 | 10690 | 3953 |
| 454 | 20241106 | 131700 | 16856377010 | 10760 | 10800 | 10800 | 10760 | 6400 |
| 455 | 20241106 | 131600 | 16787375160 | 10810 | 10830 | 10830 | 10810 | 2946 |
| 456 | 20241106 | 131500 | 16755522660 | 10840 | 10840 | 10840 | 10810 | 3265 |
| 457 | 20241106 | 131400 | 16720174200 | 10830 | 10790 | 10850 | 10790 | 6282 |
| 458 | 20241106 | 131300 | 16652170130 | 10780 | 10770 | 10810 | 10740 | 6891 |
| 459 | 20241106 | 131200 | 16577898460 | 10730 | 10720 | 10770 | 10720 | 6847 |
| 460 | 20241106 | 131100 | 16504351280 | 10720 | 10660 | 10730 | 10650 | 5867 |
| 461 | 20241106 | 131000 | 16441746080 | 10660 | 10640 | 10660 | 10640 | 2859 |
| 462 | 20241106 | 130900 | 16411299230 | 10650 | 10640 | 10650 | 10610 | 6846 |
| 463 | 20241106 | 130800 | 16338530190 | 10650 | 10650 | 10660 | 10640 | 2732 |
| 464 | 20241106 | 130700 | 16309438420 | 10640 | 10600 | 10650 | 10600 | 2989 |
| 465 | 20241106 | 130600 | 16277664970 | 10590 | 10600 | 10660 | 10560 | 10887 |
| 466 | 20241106 | 130500 | 16161979310 | 10600 | 10690 | 10700 | 10520 | 37916 |
| 467 | 20241106 | 130400 | 15760335320 | 10690 | 10700 | 10700 | 10670 | 11945 |
| 468 | 20241106 | 130300 | 15632637410 | 10700 | 10710 | 10750 | 10680 | 7176 |
| 469 | 20241106 | 130200 | 15555818270 | 10730 | 10750 | 10750 | 10700 | 7999 |
| 470 | 20241106 | 130100 | 15470034410 | 10740 | 10780 | 10790 | 10740 | 6754 |
| 471 | 20241106 | 130000 | 15397370700 | 10780 | 10750 | 10790 | 10730 | 8313 |
| 472 | 20241106 | 125900 | 15307894660 | 10730 | 10760 | 10760 | 10690 | 11932 |
| 473 | 20241106 | 125800 | 15179966990 | 10770 | 10780 | 10800 | 10750 | 6581 |
| 474 | 20241106 | 125700 | 15109105780 | 10810 | 10780 | 10810 | 10750 | 7018 |
| 475 | 20241106 | 125600 | 15033507810 | 10790 | 10770 | 10830 | 10760 | 10227 |
| 476 | 20241106 | 125500 | 14923291510 | 10790 | 10850 | 10860 | 10780 | 24514 |
| 477 | 20241106 | 125400 | 14658281050 | 10850 | 10880 | 10880 | 10840 | 5720 |
| 478 | 20241106 | 125300 | 14596201460 | 10870 | 10880 | 10890 | 10870 | 2606 |
| 479 | 20241106 | 125200 | 14567852800 | 10880 | 10920 | 10920 | 10880 | 2846 |
| 480 | 20241106 | 125100 | 14536832460 | 10910 | 10930 | 10930 | 10910 | 1426 |
| 481 | 20241106 | 125000 | 14521256000 | 10930 | 10860 | 10930 | 10840 | 4588 |
| 482 | 20241106 | 124900 | 14471281770 | 10840 | 10900 | 10910 | 10840 | 11104 |
| 483 | 20241106 | 124800 | 14350653870 | 10900 | 10900 | 10930 | 10850 | 10499 |
| 484 | 20241106 | 124700 | 14236519640 | 10900 | 10940 | 10940 | 10900 | 6186 |
| 485 | 20241106 | 124600 | 14169001060 | 10930 | 10970 | 10970 | 10930 | 2592 |
| 486 | 20241106 | 124500 | 14140627810 | 10970 | 10950 | 10980 | 10940 | 2632 |
| 487 | 20241106 | 124400 | 14111793020 | 10930 | 11040 | 11040 | 10880 | 12647 |
| 488 | 20241106 | 124300 | 13973107970 | 11040 | 11020 | 11070 | 11020 | 872 |
| 489 | 20241106 | 124200 | 13963466820 | 11020 | 11070 | 11090 | 11020 | 9117 |
| 490 | 20241106 | 124100 | 13862582280 | 11080 | 11020 | 11090 | 11020 | 5903 |
| 491 | 20241106 | 124000 | 13797237700 | 11050 | 10970 | 11050 | 10970 | 9106 |
| 492 | 20241106 | 123900 | 13697024730 | 10970 | 10920 | 10970 | 10900 | 2441 |
| 493 | 20241106 | 123800 | 13670344050 | 10950 | 10890 | 10950 | 10870 | 4519 |
| 494 | 20241106 | 123700 | 13621068360 | 10850 | 10890 | 10890 | 10840 | 7228 |
| 495 | 20241106 | 123600 | 13542578570 | 10870 | 10970 | 10970 | 10860 | 12950 |
| 496 | 20241106 | 123500 | 13401396780 | 10910 | 10970 | 10980 | 10910 | 10548 |
| 497 | 20241106 | 123400 | 13285950070 | 10970 | 10980 | 10980 | 10900 | 9090 |
| 498 | 20241106 | 123300 | 13186344720 | 10950 | 11050 | 11050 | 10900 | 28897 |
| 499 | 20241106 | 123200 | 12868771160 | 11040 | 11060 | 11060 | 11040 | 5153 |
| 500 | 20241106 | 123100 | 12811836680 | 11060 | 11090 | 11100 | 11050 | 18142 |
| 501 | 20241106 | 123000 | 12611106600 | 11090 | 11170 | 11180 | 11090 | 28029 |
| 502 | 20241106 | 122900 | 12299337680 | 11170 | 11200 | 11210 | 11160 | 11670 |
| 503 | 20241106 | 122800 | 12168708090 | 11210 | 11250 | 11250 | 11210 | 6158 |
| 504 | 20241106 | 122700 | 12099604190 | 11250 | 11260 | 11270 | 11250 | 4476 |
| 505 | 20241106 | 122600 | 12049237430 | 11270 | 11280 | 11280 | 11260 | 2243 |
| 506 | 20241106 | 122500 | 12023966920 | 11280 | 11280 | 11290 | 11270 | 2579 |
| 507 | 20241106 | 122400 | 11994879740 | 11280 | 11280 | 11290 | 11280 | 815 |
| 508 | 20241106 | 122300 | 11985686260 | 11290 | 11290 | 11300 | 11280 | 2620 |
| 509 | 20241106 | 122200 | 11956106980 | 11300 | 11310 | 11310 | 11300 | 354 |
| 510 | 20241106 | 122100 | 11952105200 | 11310 | 11310 | 11310 | 11300 | 111 |
| 511 | 20241106 | 122000 | 11950850770 | 11300 | 11300 | 11300 | 11290 | 670 |
| 512 | 20241106 | 121900 | 11943285710 | 11290 | 11300 | 11310 | 11290 | 11060 |
| 513 | 20241106 | 121800 | 11818313760 | 11300 | 11300 | 11310 | 11300 | 1337 |
| 514 | 20241106 | 121700 | 11803205130 | 11300 | 11320 | 11330 | 11300 | 1237 |
| 515 | 20241106 | 121600 | 11789220330 | 11310 | 11310 | 11330 | 11310 | 6199 |
| 516 | 20241106 | 121500 | 11719094820 | 11310 | 11330 | 11330 | 11310 | 6710 |
| 517 | 20241106 | 121400 | 11643145660 | 11330 | 11340 | 11340 | 11320 | 2696 |
| 518 | 20241106 | 121300 | 11612599870 | 11340 | 11360 | 11360 | 11340 | 1644 |
| 519 | 20241106 | 121200 | 11593956770 | 11330 | 11360 | 11360 | 11330 | 6477 |
| 520 | 20241106 | 121100 | 11520518430 | 11360 | 11360 | 11360 | 11350 | 1758 |
| 521 | 20241106 | 121000 | 11500564310 | 11360 | 11360 | 11370 | 11350 | 3325 |
| 522 | 20241106 | 120900 | 11462807220 | 11360 | 11370 | 11370 | 11360 | 820 |
| 523 | 20241106 | 120800 | 11453490080 | 11360 | 11380 | 11380 | 11360 | 1528 |
| 524 | 20241106 | 120700 | 11436124040 | 11380 | 11370 | 11380 | 11360 | 1646 |
| 525 | 20241106 | 120600 | 11417410130 | 11370 | 11370 | 11370 | 11360 | 1302 |
| 526 | 20241106 | 120500 | 11402618410 | 11360 | 11380 | 11380 | 11360 | 3799 |
| 527 | 20241106 | 120400 | 11359432070 | 11390 | 11370 | 11390 | 11370 | 681 |
| 528 | 20241106 | 120300 | 11351686270 | 11370 | 11360 | 11370 | 11360 | 433 |
| 529 | 20241106 | 120200 | 11346766300 | 11360 | 11370 | 11380 | 11360 | 7266 |
| 530 | 20241106 | 120100 | 11264195550 | 11380 | 11380 | 11390 | 11380 | 765 |
| 531 | 20241106 | 120000 | 11255489820 | 11370 | 11380 | 11380 | 11360 | 2931 |
| 532 | 20241106 | 115900 | 11222164480 | 11370 | 11390 | 11400 | 11370 | 3084 |
| 533 | 20241106 | 115800 | 11187070650 | 11400 | 11390 | 11400 | 11380 | 493 |
| 534 | 20241106 | 115700 | 11181455690 | 11390 | 11390 | 11390 | 11380 | 82 |
| 535 | 20241106 | 115600 | 11180522030 | 11390 | 11390 | 11390 | 11380 | 1025 |
| 536 | 20241106 | 115500 | 11168847300 | 11390 | 11410 | 11410 | 11390 | 1627 |
| 537 | 20241106 | 115400 | 11150298120 | 11410 | 11450 | 11450 | 11410 | 45 |
| 538 | 20241106 | 115300 | 11149783870 | 11410 | 11410 | 11450 | 11400 | 2545 |
| 539 | 20241106 | 115200 | 11120744200 | 11410 | 11420 | 11420 | 11410 | 371 |
| 540 | 20241106 | 115100 | 11116510740 | 11420 | 11410 | 11420 | 11410 | 1403 |
| 541 | 20241106 | 115000 | 11100502230 | 11410 | 11410 | 11420 | 11410 | 2633 |
| 542 | 20241106 | 114900 | 11070458700 | 11410 | 11420 | 11420 | 11410 | 2118 |
| 543 | 20241106 | 114800 | 11046283820 | 11420 | 11410 | 11430 | 11410 | 115 |
| 544 | 20241106 | 114700 | 11044971170 | 11410 | 11410 | 11410 | 11400 | 625 |
| 545 | 20241106 | 114600 | 11037841490 | 11410 | 11410 | 11410 | 11400 | 287 |
| 546 | 20241106 | 114500 | 11034566860 | 11400 | 11410 | 11410 | 11400 | 493 |
| 547 | 20241106 | 114400 | 11028942950 | 11410 | 11400 | 11410 | 11400 | 799 |
| 548 | 20241106 | 114300 | 11019828420 | 11400 | 11410 | 11410 | 11400 | 710 |
| 549 | 20241106 | 114200 | 11011730560 | 11420 | 11420 | 11420 | 11420 | 312 |
| 550 | 20241106 | 114100 | 11008167520 | 11400 | 11410 | 11430 | 11390 | 1405 |
| 551 | 20241106 | 114000 | 10992140970 | 11430 | 11410 | 11440 | 11390 | 2153 |
| 552 | 20241106 | 113900 | 10967569500 | 11440 | 11400 | 11440 | 11400 | 1523 |
| 553 | 20241106 | 113800 | 10950165340 | 11400 | 11370 | 11400 | 11370 | 2606 |
| 554 | 20241106 | 113700 | 10920495460 | 11390 | 11370 | 11390 | 11360 | 1626 |
| 555 | 20241106 | 113600 | 10902011620 | 11370 | 11380 | 11390 | 11360 | 5599 |
| 556 | 20241106 | 113500 | 10838341660 | 11390 | 11390 | 11400 | 11380 | 3473 |
| 557 | 20241106 | 113400 | 10798801880 | 11400 | 11400 | 11410 | 11400 | 2355 |
| 558 | 20241106 | 113300 | 10771954580 | 11400 | 11410 | 11410 | 11400 | 1807 |
| 559 | 20241106 | 113200 | 10751340190 | 11410 | 11400 | 11420 | 11390 | 2072 |
| 560 | 20241106 | 113100 | 10727709040 | 11400 | 11420 | 11420 | 11390 | 8807 |
| 561 | 20241106 | 113000 | 10627272930 | 11420 | 11440 | 11450 | 11420 | 6668 |
| 562 | 20241106 | 112900 | 10551063280 | 11430 | 11450 | 11460 | 11430 | 11679 |
| 563 | 20241106 | 112800 | 10417405150 | 11450 | 11450 | 11460 | 11450 | 2194 |
| 564 | 20241106 | 112700 | 10392283820 | 11460 | 11450 | 11460 | 11450 | 415 |
| 565 | 20241106 | 112600 | 10387529300 | 11460 | 11460 | 11470 | 11460 | 5010 |
| 566 | 20241106 | 112500 | 10330114670 | 11470 | 11460 | 11470 | 11460 | 1580 |
| 567 | 20241106 | 112400 | 10312007060 | 11460 | 11480 | 11480 | 11460 | 3945 |
| 568 | 20241106 | 112300 | 10266746880 | 11480 | 11470 | 11480 | 11470 | 751 |
| 569 | 20241106 | 112200 | 10258132590 | 11460 | 11470 | 11490 | 11460 | 1588 |
| 570 | 20241106 | 112100 | 10239921060 | 11470 | 11480 | 11480 | 11470 | 1739 |
| 571 | 20241106 | 112000 | 10219967340 | 11480 | 11500 | 11500 | 11470 | 423 |
| 572 | 20241106 | 111900 | 10215113850 | 11500 | 11470 | 11500 | 11460 | 1140 |
| 573 | 20241106 | 111800 | 10202032950 | 11470 | 11460 | 11470 | 11460 | 2012 |
| 574 | 20241106 | 111700 | 10178967950 | 11470 | 11470 | 11470 | 11460 | 5096 |
| 575 | 20241106 | 111600 | 10120565360 | 11470 | 11500 | 11500 | 11470 | 11483 |
| 576 | 20241106 | 111500 | 9988716180 | 11500 | 11500 | 11510 | 11500 | 7155 |
| 577 | 20241106 | 111400 | 9906430640 | 11510 | 11540 | 11540 | 11510 | 13482 |
| 578 | 20241106 | 111300 | 9751056460 | 11540 | 11550 | 11560 | 11540 | 660 |
| 579 | 20241106 | 111200 | 9743432110 | 11560 | 11560 | 11560 | 11560 | 200 |
| 580 | 20241106 | 111100 | 9741120110 | 11560 | 11550 | 11560 | 11550 | 2125 |
| 581 | 20241106 | 111000 | 9716570570 | 11550 | 11550 | 11560 | 11550 | 859 |
| 582 | 20241106 | 110900 | 9706642940 | 11550 | 11560 | 11560 | 11550 | 1027 |
| 583 | 20241106 | 110800 | 9694773140 | 11560 | 11560 | 11570 | 11560 | 3460 |
| 584 | 20241106 | 110700 | 9654775040 | 11570 | 11600 | 11600 | 11570 | 2951 |
| 585 | 20241106 | 110600 | 9620613840 | 11590 | 11590 | 11600 | 11590 | 616 |
| 586 | 20241106 | 110500 | 9613473390 | 11590 | 11590 | 11600 | 11590 | 666 |
| 587 | 20241106 | 110400 | 9605753790 | 11590 | 11590 | 11590 | 11580 | 381 |
| 588 | 20241106 | 110300 | 9601339010 | 11580 | 11580 | 11580 | 11580 | 245 |
| 589 | 20241106 | 110200 | 9598501910 | 11580 | 11570 | 11590 | 11570 | 658 |
| 590 | 20241106 | 110100 | 9590884980 | 11570 | 11570 | 11570 | 11570 | 619 |
| 591 | 20241106 | 110000 | 9583723150 | 11570 | 11560 | 11570 | 11560 | 472 |
| 592 | 20241106 | 105900 | 9578266120 | 11560 | 11560 | 11570 | 11560 | 1729 |
| 593 | 20241106 | 105800 | 9558277170 | 11560 | 11560 | 11560 | 11550 | 917 |
| 594 | 20241106 | 105700 | 9547684220 | 11560 | 11550 | 11570 | 11550 | 1636 |
| 595 | 20241106 | 105600 | 9528773200 | 11560 | 11550 | 11560 | 11550 | 787 |
| 596 | 20241106 | 105500 | 9519682850 | 11560 | 11550 | 11560 | 11550 | 982 |
| 597 | 20241106 | 105400 | 9508340500 | 11550 | 11560 | 11560 | 11550 | 656 |
| 598 | 20241106 | 105300 | 9500761670 | 11560 | 11560 | 11560 | 11560 | 4030 |
| 599 | 20241106 | 105200 | 9454174870 | 11560 | 11570 | 11570 | 11560 | 710 |
| 600 | 20241106 | 105100 | 9445961370 | 11570 | 11570 | 11580 | 11560 | 813 |
| 601 | 20241106 | 105000 | 9436555190 | 11570 | 11570 | 11570 | 11570 | 101 |
| 602 | 20241106 | 104900 | 9435386620 | 11580 | 11560 | 11580 | 11560 | 431 |
| 603 | 20241106 | 104800 | 9430401350 | 11560 | 11570 | 11570 | 11560 | 1846 |
| 604 | 20241106 | 104700 | 9409053550 | 11570 | 11570 | 11570 | 11570 | 245 |
| 605 | 20241106 | 104600 | 9406218900 | 11570 | 11570 | 11570 | 11570 | 405 |
| 606 | 20241106 | 104500 | 9401533050 | 11570 | 11560 | 11570 | 11560 | 391 |
| 607 | 20241106 | 104400 | 9397009750 | 11560 | 11570 | 11570 | 11560 | 249 |
| 608 | 20241106 | 104300 | 9394130910 | 11570 | 11560 | 11570 | 11560 | 313 |
| 609 | 20241106 | 104200 | 9390512600 | 11560 | 11560 | 11570 | 11560 | 339 |
| 610 | 20241106 | 104100 | 9386593750 | 11570 | 11570 | 11570 | 11560 | 440 |
| 611 | 20241106 | 104000 | 9381505780 | 11560 | 11560 | 11570 | 11560 | 385 |
| 612 | 20241106 | 103900 | 9377053870 | 11560 | 11560 | 11580 | 11560 | 248 |
| 613 | 20241106 | 103800 | 9374185270 | 11580 | 11570 | 11580 | 11560 | 524 |
| 614 | 20241106 | 103700 | 9368122980 | 11580 | 11560 | 11580 | 11550 | 616 |
| 615 | 20241106 | 103600 | 9361003920 | 11550 | 11550 | 11550 | 11540 | 2047 |
| 616 | 20241106 | 103500 | 9337376500 | 11540 | 11550 | 11550 | 11540 | 2317 |
| 617 | 20241106 | 103400 | 9310615760 | 11560 | 11580 | 11580 | 11550 | 5000 |
| 618 | 20241106 | 103300 | 9252767470 | 11590 | 11590 | 11600 | 11590 | 830 |
| 619 | 20241106 | 103200 | 9243147670 | 11590 | 11600 | 11600 | 11590 | 687 |
| 620 | 20241106 | 103100 | 9235184990 | 11600 | 11590 | 11600 | 11590 | 595 |
| 621 | 20241106 | 103000 | 9228283570 | 11600 | 11590 | 11600 | 11590 | 225 |
| 622 | 20241106 | 102900 | 9225675700 | 11590 | 11590 | 11600 | 11590 | 2091 |
| 623 | 20241106 | 102800 | 9201433700 | 11590 | 11600 | 11610 | 11590 | 1003 |
| 624 | 20241106 | 102700 | 9189800090 | 11600 | 11610 | 11610 | 11590 | 1197 |
| 625 | 20241106 | 102600 | 9175913700 | 11610 | 11600 | 11610 | 11600 | 491 |
| 626 | 20241106 | 102500 | 9170213950 | 11610 | 11610 | 11610 | 11600 | 559 |
| 627 | 20241106 | 102400 | 9163728260 | 11610 | 11600 | 11610 | 11600 | 418 |
| 628 | 20241106 | 102300 | 9158875570 | 11610 | 11610 | 11610 | 11600 | 476 |
| 629 | 20241106 | 102200 | 9153349490 | 11610 | 11610 | 11610 | 11600 | 1516 |
| 630 | 20241106 | 102100 | 9135749510 | 11610 | 11600 | 11610 | 11600 | 3152 |
| 631 | 20241106 | 102000 | 9099175470 | 11600 | 11590 | 11600 | 11580 | 1866 |
| 632 | 20241106 | 101900 | 9077548270 | 11580 | 11590 | 11590 | 11570 | 1430 |
| 633 | 20241106 | 101800 | 9060992590 | 11580 | 11590 | 11590 | 11580 | 1568 |
| 634 | 20241106 | 101700 | 9042834150 | 11600 | 11570 | 11600 | 11570 | 1258 |
| 635 | 20241106 | 101600 | 9028269270 | 11580 | 11580 | 11590 | 11580 | 736 |
| 636 | 20241106 | 101500 | 9019745650 | 11580 | 11550 | 11580 | 11550 | 704 |
| 637 | 20241106 | 101400 | 9011601430 | 11560 | 11550 | 11560 | 11550 | 3423 |
| 638 | 20241106 | 101300 | 8972060530 | 11560 | 11550 | 11560 | 11550 | 1685 |
| 639 | 20241106 | 101200 | 8952592970 | 11550 | 11540 | 11550 | 11540 | 878 |
| 640 | 20241106 | 101100 | 8942454140 | 11550 | 11580 | 11590 | 11540 | 5272 |
| 641 | 20241106 | 101000 | 8881491020 | 11590 | 11590 | 11590 | 11580 | 1217 |
| 642 | 20241106 | 100900 | 8867391790 | 11600 | 11600 | 11600 | 11580 | 1036 |
| 643 | 20241106 | 100800 | 8855383560 | 11600 | 11600 | 11600 | 11590 | 1123 |
| 644 | 20241106 | 100700 | 8842360450 | 11590 | 11590 | 11600 | 11590 | 992 |
| 645 | 20241106 | 100600 | 8830858240 | 11590 | 11580 | 11600 | 11580 | 2246 |
| 646 | 20241106 | 100500 | 8804838320 | 11570 | 11580 | 11580 | 11570 | 416 |
| 647 | 20241106 | 100400 | 8800021070 | 11570 | 11570 | 11580 | 11560 | 514 |
| 648 | 20241106 | 100300 | 8794074160 | 11570 | 11550 | 11570 | 11550 | 926 |
| 649 | 20241106 | 100200 | 8783365780 | 11560 | 11560 | 11560 | 11540 | 5956 |
| 650 | 20241106 | 100100 | 8714614220 | 11560 | 11560 | 11570 | 11560 | 1488 |
| 651 | 20241106 | 100000 | 8697412930 | 11560 | 11570 | 11590 | 11560 | 7674 |
| 652 | 20241106 | 095900 | 8608632170 | 11580 | 11610 | 11610 | 11570 | 5010 |
| 653 | 20241106 | 095800 | 8550566170 | 11610 | 11600 | 11610 | 11590 | 2188 |
| 654 | 20241106 | 095700 | 8525183760 | 11580 | 11590 | 11600 | 11580 | 595 |
| 655 | 20241106 | 095600 | 8518287150 | 11590 | 11570 | 11590 | 11560 | 981 |
| 656 | 20241106 | 095500 | 8506936110 | 11570 | 11600 | 11600 | 11570 | 1645 |
| 657 | 20241106 | 095400 | 8487884390 | 11600 | 11580 | 11600 | 11580 | 707 |
| 658 | 20241106 | 095300 | 8479685630 | 11580 | 11570 | 11590 | 11560 | 1775 |
| 659 | 20241106 | 095200 | 8459152250 | 11560 | 11550 | 11560 | 11550 | 2576 |
| 660 | 20241106 | 095100 | 8429393900 | 11550 | 11590 | 11590 | 11550 | 4590 |
| 661 | 20241106 | 095000 | 8376339340 | 11590 | 11560 | 11590 | 11550 | 3992 |
| 662 | 20241106 | 094900 | 8330189130 | 11560 | 11560 | 11570 | 11550 | 1526 |
| 663 | 20241106 | 094800 | 8312553770 | 11560 | 11590 | 11590 | 11560 | 6044 |
| 664 | 20241106 | 094700 | 8242634460 | 11590 | 11590 | 11610 | 11580 | 1971 |
| 665 | 20241106 | 094600 | 8219791890 | 11590 | 11610 | 11620 | 11590 | 1379 |
| 666 | 20241106 | 094500 | 8203800470 | 11620 | 11600 | 11620 | 11600 | 1479 |
| 667 | 20241106 | 094400 | 8186641470 | 11620 | 11610 | 11630 | 11600 | 1320 |
| 668 | 20241106 | 094300 | 8171314580 | 11610 | 11620 | 11620 | 11600 | 5020 |
| 669 | 20241106 | 094200 | 8113051870 | 11620 | 11630 | 11650 | 11620 | 2913 |
| 670 | 20241106 | 094100 | 8079186910 | 11630 | 11570 | 11630 | 11570 | 4235 |
| 671 | 20241106 | 094000 | 8030125240 | 11580 | 11570 | 11590 | 11560 | 8532 |
| 672 | 20241106 | 093900 | 7931388140 | 11570 | 11640 | 11650 | 11570 | 12915 |
| 673 | 20241106 | 093800 | 7781449630 | 11650 | 11650 | 11650 | 11640 | 4923 |
| 674 | 20241106 | 093700 | 7724121850 | 11650 | 11690 | 11690 | 11650 | 1600 |
| 675 | 20241106 | 093600 | 7705448730 | 11700 | 11660 | 11710 | 11660 | 6052 |
| 676 | 20241106 | 093500 | 7634731700 | 11660 | 11660 | 11660 | 11640 | 3956 |
| 677 | 20241106 | 093400 | 7588625680 | 11650 | 11660 | 11670 | 11640 | 3060 |
| 678 | 20241106 | 093300 | 7552963510 | 11650 | 11700 | 11700 | 11640 | 9411 |
| 679 | 20241106 | 093200 | 7443230390 | 11700 | 11680 | 11710 | 11680 | 4786 |
| 680 | 20241106 | 093100 | 7387228990 | 11680 | 11700 | 11710 | 11670 | 6703 |
| 681 | 20241106 | 093000 | 7308897250 | 11710 | 11690 | 11710 | 11690 | 2306 |
| 682 | 20241106 | 092900 | 7281918950 | 11690 | 11700 | 11720 | 11690 | 4453 |
| 683 | 20241106 | 092800 | 7229782670 | 11710 | 11660 | 11710 | 11640 | 9807 |
| 684 | 20241106 | 092700 | 7115318650 | 11660 | 11680 | 11680 | 11640 | 11080 |
| 685 | 20241106 | 092600 | 6986129900 | 11670 | 11720 | 11720 | 11670 | 16985 |
| 686 | 20241106 | 092500 | 6787571460 | 11730 | 11730 | 11740 | 11710 | 9566 |
| 687 | 20241106 | 092400 | 6675426970 | 11730 | 11770 | 11770 | 11730 | 12019 |
| 688 | 20241106 | 092300 | 6534133760 | 11760 | 11730 | 11790 | 11720 | 23202 |
| 689 | 20241106 | 092200 | 6261580090 | 11750 | 11770 | 11770 | 11720 | 6918 |
| 690 | 20241106 | 092100 | 6180342980 | 11770 | 11760 | 11780 | 11750 | 10025 |
| 691 | 20241106 | 092000 | 6062398930 | 11780 | 11840 | 11840 | 11750 | 12631 |
| 692 | 20241106 | 091900 | 5913658070 | 11840 | 11740 | 11850 | 11740 | 21223 |
| 693 | 20241106 | 091800 | 5662879980 | 11740 | 11760 | 11780 | 11740 | 5293 |
| 694 | 20241106 | 091700 | 5600697650 | 11780 | 11740 | 11790 | 11740 | 4704 |
| 695 | 20241106 | 091600 | 5545308370 | 11740 | 11760 | 11770 | 11720 | 20736 |
| 696 | 20241106 | 091500 | 5302024410 | 11770 | 11810 | 11820 | 11750 | 21705 |
| 697 | 20241106 | 091400 | 5046481490 | 11820 | 11830 | 11830 | 11810 | 10071 |
| 698 | 20241106 | 091300 | 4927475570 | 11830 | 11850 | 11850 | 11820 | 18137 |
| 699 | 20241106 | 091200 | 4712875030 | 11830 | 11790 | 11860 | 11790 | 21891 |
| 700 | 20241106 | 091100 | 4453700620 | 11790 | 11790 | 11830 | 11760 | 29933 |
| 701 | 20241106 | 091000 | 4101052190 | 11790 | 11820 | 11830 | 11790 | 26366 |
| 702 | 20241106 | 090900 | 3789695550 | 11820 | 11800 | 11820 | 11780 | 28242 |
| 703 | 20241106 | 090800 | 3456513230 | 11790 | 11870 | 11900 | 11790 | 75994 |
| 704 | 20241106 | 090700 | 2555531130 | 11860 | 11620 | 11880 | 11620 | 82616 |
| 705 | 20241106 | 090600 | 1582081120 | 11620 | 11590 | 11650 | 11580 | 18012 |
| 706 | 20241106 | 090500 | 1372844790 | 11580 | 11560 | 11600 | 11530 | 15788 |
| 707 | 20241106 | 090400 | 1190079500 | 11560 | 11600 | 11600 | 11560 | 19935 |
| 708 | 20241106 | 090300 | 959282280 | 11600 | 11580 | 11610 | 11570 | 14354 |
| 709 | 20241106 | 090200 | 792932860 | 11580 | 11490 | 11600 | 11490 | 20815 |
| 710 | 20241106 | 090100 | 552312850 | 11490 | 11530 | 11540 | 11480 | 19031 |
| 711 | 20241106 | 090000 | 333183950 | 11530 | 11510 | 11590 | 11510 | 28899 |