32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241114 | 203700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 3 | 20241114 | 203600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 4 | 20241114 | 203500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 5 | 20241114 | 203400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 6 | 20241114 | 203300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 7 | 20241114 | 203200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 8 | 20241114 | 203100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 9 | 20241114 | 203000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 10 | 20241114 | 202900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 11 | 20241114 | 202800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 12 | 20241114 | 202700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 13 | 20241114 | 202600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 14 | 20241114 | 202500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 15 | 20241114 | 202400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 16 | 20241114 | 202300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 17 | 20241114 | 202200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 18 | 20241114 | 202100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 19 | 20241114 | 202000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 20 | 20241114 | 201900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 21 | 20241114 | 201800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 22 | 20241114 | 201700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 23 | 20241114 | 201600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 24 | 20241114 | 201500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 25 | 20241114 | 201400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 26 | 20241114 | 201300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 27 | 20241114 | 201200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 28 | 20241114 | 201100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 29 | 20241114 | 201000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 30 | 20241114 | 200900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 31 | 20241114 | 200800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 32 | 20241114 | 200700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 33 | 20241114 | 200600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 34 | 20241114 | 200500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 35 | 20241114 | 200400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 36 | 20241114 | 200300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 37 | 20241114 | 200200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 38 | 20241114 | 200100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 39 | 20241114 | 200000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 40 | 20241114 | 195900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 41 | 20241114 | 195800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 42 | 20241114 | 195700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 43 | 20241114 | 195600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 44 | 20241114 | 195500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 45 | 20241114 | 195400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 46 | 20241114 | 195300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 47 | 20241114 | 195200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 48 | 20241114 | 195100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 49 | 20241114 | 195000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 50 | 20241114 | 194900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 51 | 20241114 | 194800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 52 | 20241114 | 194700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 53 | 20241114 | 194600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 54 | 20241114 | 194500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 55 | 20241114 | 194400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 56 | 20241114 | 194300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 57 | 20241114 | 194200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 58 | 20241114 | 194100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 59 | 20241114 | 194000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 60 | 20241114 | 193900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 61 | 20241114 | 193800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 62 | 20241114 | 193700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 63 | 20241114 | 193600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 64 | 20241114 | 193500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 65 | 20241114 | 193400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 66 | 20241114 | 193300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 67 | 20241114 | 193200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 68 | 20241114 | 193100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 69 | 20241114 | 193000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 70 | 20241114 | 192900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 71 | 20241114 | 192800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 72 | 20241114 | 192700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 73 | 20241114 | 192600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 74 | 20241114 | 192500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 75 | 20241114 | 192400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 76 | 20241114 | 192300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 77 | 20241114 | 192200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 78 | 20241114 | 192100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 79 | 20241114 | 192000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 80 | 20241114 | 191900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 81 | 20241114 | 191800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 82 | 20241114 | 191700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 83 | 20241114 | 191600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 84 | 20241114 | 191500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 85 | 20241114 | 191400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 86 | 20241114 | 191300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 87 | 20241114 | 191200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 88 | 20241114 | 191100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 89 | 20241114 | 191000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 90 | 20241114 | 190900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 91 | 20241114 | 190800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 92 | 20241114 | 190700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 93 | 20241114 | 190600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 94 | 20241114 | 190500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 95 | 20241114 | 190400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 96 | 20241114 | 190300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 97 | 20241114 | 190200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 98 | 20241114 | 190100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 99 | 20241114 | 190000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 100 | 20241114 | 185900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 101 | 20241114 | 185800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 102 | 20241114 | 185700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 103 | 20241114 | 185600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 104 | 20241114 | 185500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 105 | 20241114 | 185400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 106 | 20241114 | 185300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 107 | 20241114 | 185200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 108 | 20241114 | 185100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 109 | 20241114 | 185000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 110 | 20241114 | 184900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 111 | 20241114 | 184800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 112 | 20241114 | 184700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 113 | 20241114 | 184600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 114 | 20241114 | 184500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 115 | 20241114 | 184400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 116 | 20241114 | 184300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 117 | 20241114 | 184200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 118 | 20241114 | 184100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 119 | 20241114 | 184000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 120 | 20241114 | 183900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 121 | 20241114 | 183800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 122 | 20241114 | 183700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 123 | 20241114 | 183600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 124 | 20241114 | 183500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 125 | 20241114 | 183400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 126 | 20241114 | 183300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 127 | 20241114 | 183200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 128 | 20241114 | 183100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 129 | 20241114 | 183000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 130 | 20241114 | 182900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 131 | 20241114 | 182800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 132 | 20241114 | 182700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 133 | 20241114 | 182600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 134 | 20241114 | 182500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 135 | 20241114 | 182400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 136 | 20241114 | 182300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 137 | 20241114 | 182200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 138 | 20241114 | 182100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 139 | 20241114 | 182000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 140 | 20241114 | 181900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 141 | 20241114 | 181800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 142 | 20241114 | 181700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 143 | 20241114 | 181600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 144 | 20241114 | 181500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 145 | 20241114 | 181400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 146 | 20241114 | 181300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 147 | 20241114 | 181200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 148 | 20241114 | 181100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 149 | 20241114 | 181000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 150 | 20241114 | 180900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 151 | 20241114 | 180800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 152 | 20241114 | 180700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 153 | 20241114 | 180600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 154 | 20241114 | 180500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 155 | 20241114 | 180400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 156 | 20241114 | 180300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 157 | 20241114 | 180200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 158 | 20241114 | 180100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 159 | 20241114 | 180000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 160 | 20241114 | 175900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 161 | 20241114 | 175800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 162 | 20241114 | 175700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 163 | 20241114 | 175600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 164 | 20241114 | 175500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 165 | 20241114 | 175400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 166 | 20241114 | 175300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 167 | 20241114 | 175200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 168 | 20241114 | 175100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 169 | 20241114 | 175000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 170 | 20241114 | 174900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 171 | 20241114 | 174800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 172 | 20241114 | 174700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 173 | 20241114 | 174600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 174 | 20241114 | 174500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 175 | 20241114 | 174400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 176 | 20241114 | 174300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 177 | 20241114 | 174200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 178 | 20241114 | 174100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 179 | 20241114 | 174000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 180 | 20241114 | 173900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 181 | 20241114 | 173800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 182 | 20241114 | 173700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 183 | 20241114 | 173600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 184 | 20241114 | 173500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 185 | 20241114 | 173400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 186 | 20241114 | 173300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 187 | 20241114 | 173200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 188 | 20241114 | 173100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 189 | 20241114 | 173000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 190 | 20241114 | 172900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 191 | 20241114 | 172800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 192 | 20241114 | 172700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 193 | 20241114 | 172600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 194 | 20241114 | 172500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 195 | 20241114 | 172400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 196 | 20241114 | 172300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 197 | 20241114 | 172200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 198 | 20241114 | 172100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 199 | 20241114 | 172000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 200 | 20241114 | 171900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 201 | 20241114 | 171800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 202 | 20241114 | 171700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 203 | 20241114 | 171600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 204 | 20241114 | 171500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 205 | 20241114 | 171400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 206 | 20241114 | 171300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 207 | 20241114 | 171200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 208 | 20241114 | 171100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 209 | 20241114 | 171000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 210 | 20241114 | 170900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 211 | 20241114 | 170800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 212 | 20241114 | 170700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 213 | 20241114 | 170600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 214 | 20241114 | 170500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 215 | 20241114 | 170400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 216 | 20241114 | 170300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 217 | 20241114 | 170200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 218 | 20241114 | 170100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 219 | 20241114 | 170000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 220 | 20241114 | 165900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 221 | 20241114 | 165800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 222 | 20241114 | 165700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 223 | 20241114 | 165600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 224 | 20241114 | 165500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 225 | 20241114 | 165400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 226 | 20241114 | 165300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 227 | 20241114 | 165200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 228 | 20241114 | 165100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 229 | 20241114 | 165000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 230 | 20241114 | 164900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 231 | 20241114 | 164800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 232 | 20241114 | 164700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 233 | 20241114 | 164600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 234 | 20241114 | 164500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 235 | 20241114 | 164400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 236 | 20241114 | 164300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 237 | 20241114 | 164200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 238 | 20241114 | 164100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 239 | 20241114 | 164000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 240 | 20241114 | 163900 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 241 | 20241114 | 163800 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 242 | 20241114 | 163700 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 243 | 20241114 | 163600 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 244 | 20241114 | 163500 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 245 | 20241114 | 163400 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 246 | 20241114 | 163300 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 247 | 20241114 | 163200 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 248 | 20241114 | 163100 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 0 |
| 249 | 20241114 | 163000 | 9857156120 | 9420 | 9420 | 9420 | 9420 | 14508 |
| 250 | 20241114 | 162900 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 251 | 20241114 | 162800 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 252 | 20241114 | 162700 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 253 | 20241114 | 162600 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 254 | 20241114 | 162500 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 255 | 20241114 | 162400 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 256 | 20241114 | 162300 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 257 | 20241114 | 162200 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 258 | 20241114 | 162100 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 259 | 20241114 | 162000 | 9720490760 | 9450 | 9450 | 9450 | 9450 | 0 |
| 260 | 20241114 | 161900 | 9720490760 | 9450 | 9440 | 9450 | 9420 | 4816 |
| 261 | 20241114 | 161800 | 9675048830 | 9440 | 9440 | 9450 | 9430 | 901 |
| 262 | 20241114 | 161700 | 9666543140 | 9440 | 9440 | 9440 | 9440 | 1454 |
| 263 | 20241114 | 161600 | 9652817380 | 9440 | 9440 | 9440 | 9430 | 1679 |
| 264 | 20241114 | 161500 | 9636978330 | 9450 | 9450 | 9460 | 9440 | 1034 |
| 265 | 20241114 | 161400 | 9627209460 | 9450 | 9440 | 9450 | 9430 | 2644 |
| 266 | 20241114 | 161300 | 9602244180 | 9430 | 9440 | 9440 | 9430 | 939 |
| 267 | 20241114 | 161200 | 9593385270 | 9440 | 9430 | 9440 | 9430 | 1867 |
| 268 | 20241114 | 161100 | 9575776490 | 9430 | 9430 | 9450 | 9420 | 2902 |
| 269 | 20241114 | 161000 | 9548419830 | 9430 | 9450 | 9450 | 9430 | 2447 |
| 270 | 20241114 | 160900 | 9525342130 | 9450 | 9430 | 9450 | 9430 | 1932 |
| 271 | 20241114 | 160800 | 9507119190 | 9430 | 9430 | 9440 | 9430 | 1042 |
| 272 | 20241114 | 160700 | 9497292620 | 9430 | 9450 | 9470 | 9430 | 2188 |
| 273 | 20241114 | 160600 | 9476642030 | 9450 | 9450 | 9460 | 9450 | 1121 |
| 274 | 20241114 | 160500 | 9466043580 | 9450 | 9450 | 9450 | 9450 | 1332 |
| 275 | 20241114 | 160400 | 9453456180 | 9440 | 9440 | 9440 | 9430 | 1980 |
| 276 | 20241114 | 160300 | 9434770910 | 9450 | 9440 | 9450 | 9440 | 1626 |
| 277 | 20241114 | 160200 | 9419420970 | 9440 | 9450 | 9450 | 9440 | 374 |
| 278 | 20241114 | 160100 | 9415887350 | 9450 | 9440 | 9450 | 9440 | 1906 |
| 279 | 20241114 | 160000 | 9397877660 | 9440 | 9460 | 9460 | 9440 | 2305 |
| 280 | 20241114 | 155900 | 9376103360 | 9460 | 9470 | 9470 | 9460 | 1424 |
| 281 | 20241114 | 155800 | 9362632290 | 9470 | 9470 | 9470 | 9460 | 1033 |
| 282 | 20241114 | 155700 | 9352858510 | 9460 | 9470 | 9470 | 9460 | 1153 |
| 283 | 20241114 | 155600 | 9341944950 | 9460 | 9460 | 9460 | 9460 | 496 |
| 284 | 20241114 | 155500 | 9337252790 | 9480 | 9460 | 9480 | 9460 | 1056 |
| 285 | 20241114 | 155400 | 9327243970 | 9490 | 9480 | 9490 | 9450 | 3921 |
| 286 | 20241114 | 155300 | 9290064970 | 9480 | 9480 | 9480 | 9480 | 9 |
| 287 | 20241114 | 155200 | 9289979650 | 9480 | 9480 | 9480 | 9470 | 209 |
| 288 | 20241114 | 155100 | 9287998430 | 9460 | 9480 | 9480 | 9460 | 378 |
| 289 | 20241114 | 155000 | 9284418630 | 9480 | 9460 | 9480 | 9460 | 623 |
| 290 | 20241114 | 154900 | 9278520370 | 9460 | 9460 | 9460 | 9450 | 1503 |
| 291 | 20241114 | 154800 | 9264302040 | 9470 | 9470 | 9470 | 9470 | 555 |
| 292 | 20241114 | 154700 | 9259046190 | 9470 | 9470 | 9470 | 9470 | 928 |
| 293 | 20241114 | 154600 | 9250258030 | 9480 | 9470 | 9480 | 9470 | 188 |
| 294 | 20241114 | 154500 | 9248476730 | 9470 | 9490 | 9490 | 9470 | 22 |
| 295 | 20241114 | 154400 | 9248268170 | 9460 | 9470 | 9470 | 9460 | 2196 |
| 296 | 20241114 | 154300 | 9227491880 | 9470 | 9470 | 9490 | 9470 | 303 |
| 297 | 20241114 | 154200 | 9224621260 | 9470 | 9470 | 9470 | 9470 | 107 |
| 298 | 20241114 | 154100 | 9223607970 | 9460 | 9460 | 9490 | 9460 | 1300 |
| 299 | 20241114 | 154000 | 9211292600 | 9460 | 9460 | 9460 | 9460 | 233 |
| 300 | 20241114 | 153900 | 9209088420 | 9460 | 9470 | 9470 | 9460 | 239 |
| 301 | 20241114 | 153800 | 9206827370 | 9460 | 9460 | 9460 | 9460 | 654 |
| 302 | 20241114 | 153700 | 9200640530 | 9450 | 9450 | 9460 | 9450 | 1304 |
| 303 | 20241114 | 153600 | 9188317700 | 9450 | 9450 | 9450 | 9450 | 723 |
| 304 | 20241114 | 153500 | 9181485350 | 9440 | 9440 | 9470 | 9440 | 1019 |
| 305 | 20241114 | 153400 | 9171857250 | 9440 | 9490 | 9490 | 9440 | 4303 |
| 306 | 20241114 | 153300 | 9131169300 | 9490 | 9500 | 9500 | 9490 | 784 |
| 307 | 20241114 | 153200 | 9123728420 | 9500 | 9520 | 9520 | 9500 | 1862 |
| 308 | 20241114 | 153100 | 9106035180 | 9520 | 9520 | 9520 | 9520 | 2 |
| 309 | 20241114 | 153000 | 9106016140 | 9510 | 9510 | 9520 | 9510 | 330 |
| 310 | 20241114 | 152900 | 9102875640 | 9520 | 9520 | 9530 | 9520 | 323 |
| 311 | 20241114 | 152800 | 9099799190 | 9520 | 9530 | 9530 | 9520 | 1221 |
| 312 | 20241114 | 152700 | 9088165120 | 9530 | 9510 | 9530 | 9510 | 1336 |
| 313 | 20241114 | 152600 | 9075440330 | 9520 | 9510 | 9520 | 9510 | 446 |
| 314 | 20241114 | 152500 | 9071197950 | 9510 | 9510 | 9510 | 9500 | 123 |
| 315 | 20241114 | 152400 | 9070028730 | 9500 | 9510 | 9510 | 9500 | 399 |
| 316 | 20241114 | 152300 | 9066238210 | 9510 | 9500 | 9510 | 9500 | 575 |
| 317 | 20241114 | 152200 | 9060775700 | 9510 | 9510 | 9510 | 9510 | 2160 |
| 318 | 20241114 | 152100 | 9040234100 | 9520 | 9520 | 9520 | 9510 | 267 |
| 319 | 20241114 | 152000 | 9037694260 | 9520 | 9540 | 9540 | 9520 | 748 |
| 320 | 20241114 | 151900 | 9030565660 | 9540 | 9520 | 9540 | 9510 | 2911 |
| 321 | 20241114 | 151800 | 9002849180 | 9510 | 9510 | 9520 | 9510 | 1036 |
| 322 | 20241114 | 151700 | 8992996810 | 9510 | 9510 | 9510 | 9500 | 381 |
| 323 | 20241114 | 151600 | 8989374130 | 9510 | 9460 | 9510 | 9430 | 4671 |
| 324 | 20241114 | 151500 | 8945084550 | 9440 | 9490 | 9490 | 9410 | 7080 |
| 325 | 20241114 | 151400 | 8878242030 | 9480 | 9500 | 9510 | 9480 | 210 |
| 326 | 20241114 | 151300 | 8876247690 | 9510 | 9470 | 9510 | 9470 | 2004 |
| 327 | 20241114 | 151200 | 8857217030 | 9480 | 9500 | 9520 | 9470 | 2547 |
| 328 | 20241114 | 151100 | 8833023360 | 9520 | 9510 | 9530 | 9490 | 1663 |
| 329 | 20241114 | 151000 | 8817223440 | 9500 | 9490 | 9500 | 9480 | 1257 |
| 330 | 20241114 | 150900 | 8805300410 | 9480 | 9490 | 9490 | 9480 | 1378 |
| 331 | 20241114 | 150800 | 8792232240 | 9490 | 9510 | 9530 | 9490 | 2863 |
| 332 | 20241114 | 150700 | 8765038510 | 9510 | 9510 | 9510 | 9510 | 1367 |
| 333 | 20241114 | 150600 | 8752038340 | 9520 | 9530 | 9530 | 9520 | 469 |
| 334 | 20241114 | 150500 | 8747572800 | 9530 | 9540 | 9540 | 9530 | 289 |
| 335 | 20241114 | 150400 | 8744817880 | 9540 | 9540 | 9540 | 9540 | 51 |
| 336 | 20241114 | 150300 | 8744331340 | 9540 | 9510 | 9540 | 9510 | 1052 |
| 337 | 20241114 | 150200 | 8734305040 | 9510 | 9510 | 9510 | 9510 | 588 |
| 338 | 20241114 | 150100 | 8728713160 | 9510 | 9510 | 9520 | 9510 | 568 |
| 339 | 20241114 | 150000 | 8723308950 | 9510 | 9510 | 9520 | 9500 | 1569 |
| 340 | 20241114 | 145900 | 8708401480 | 9510 | 9530 | 9530 | 9510 | 339 |
| 341 | 20241114 | 145800 | 8705177070 | 9530 | 9520 | 9540 | 9520 | 271 |
| 342 | 20241114 | 145700 | 8702597100 | 9520 | 9530 | 9530 | 9510 | 1213 |
| 343 | 20241114 | 145600 | 8691051240 | 9530 | 9520 | 9530 | 9520 | 164 |
| 344 | 20241114 | 145500 | 8689489930 | 9520 | 9510 | 9540 | 9510 | 1088 |
| 345 | 20241114 | 145400 | 8679116920 | 9510 | 9520 | 9520 | 9510 | 206 |
| 346 | 20241114 | 145300 | 8677156540 | 9530 | 9540 | 9540 | 9530 | 717 |
| 347 | 20241114 | 145200 | 8670323330 | 9540 | 9540 | 9550 | 9540 | 163 |
| 348 | 20241114 | 145100 | 8668766970 | 9520 | 9550 | 9570 | 9500 | 321 |
| 349 | 20241114 | 145000 | 8665699130 | 9550 | 9520 | 9550 | 9500 | 1619 |
| 350 | 20241114 | 144900 | 8650305590 | 9520 | 9520 | 9530 | 9520 | 160 |
| 351 | 20241114 | 144800 | 8648782380 | 9520 | 9520 | 9530 | 9520 | 209 |
| 352 | 20241114 | 144700 | 8646792670 | 9520 | 9580 | 9580 | 9500 | 3157 |
| 353 | 20241114 | 144600 | 8616774840 | 9520 | 9530 | 9530 | 9510 | 1343 |
| 354 | 20241114 | 144500 | 8603991570 | 9520 | 9510 | 9580 | 9500 | 453 |
| 355 | 20241114 | 144400 | 8599679300 | 9510 | 9510 | 9520 | 9500 | 2358 |
| 356 | 20241114 | 144300 | 8577269060 | 9510 | 9590 | 9590 | 9510 | 3788 |
| 357 | 20241114 | 144200 | 8541114090 | 9600 | 9590 | 9610 | 9580 | 1341 |
| 358 | 20241114 | 144100 | 8528256930 | 9590 | 9580 | 9590 | 9580 | 635 |
| 359 | 20241114 | 144000 | 8522173330 | 9580 | 9600 | 9600 | 9580 | 3139 |
| 360 | 20241114 | 143900 | 8492090020 | 9640 | 9620 | 9640 | 9600 | 3756 |
| 361 | 20241114 | 143800 | 8455952160 | 9630 | 9620 | 9630 | 9620 | 544 |
| 362 | 20241114 | 143700 | 8450715480 | 9620 | 9610 | 9620 | 9600 | 1154 |
| 363 | 20241114 | 143600 | 8439622730 | 9610 | 9610 | 9620 | 9600 | 1505 |
| 364 | 20241114 | 143500 | 8425161520 | 9610 | 9590 | 9610 | 9590 | 977 |
| 365 | 20241114 | 143400 | 8415785830 | 9580 | 9570 | 9580 | 9560 | 1246 |
| 366 | 20241114 | 143300 | 8403859540 | 9570 | 9580 | 9580 | 9560 | 879 |
| 367 | 20241114 | 143200 | 8395445750 | 9550 | 9580 | 9580 | 9550 | 1232 |
| 368 | 20241114 | 143100 | 8383680000 | 9580 | 9520 | 9580 | 9520 | 4723 |
| 369 | 20241114 | 143000 | 8338618620 | 9520 | 9520 | 9530 | 9520 | 1400 |
| 370 | 20241114 | 142900 | 8325286540 | 9520 | 9520 | 9520 | 9510 | 3478 |
| 371 | 20241114 | 142800 | 8292186720 | 9520 | 9550 | 9550 | 9520 | 5272 |
| 372 | 20241114 | 142700 | 8241932500 | 9550 | 9560 | 9560 | 9550 | 1771 |
| 373 | 20241114 | 142600 | 8225014940 | 9560 | 9580 | 9580 | 9560 | 447 |
| 374 | 20241114 | 142500 | 8220740440 | 9580 | 9550 | 9580 | 9540 | 655 |
| 375 | 20241114 | 142400 | 8214483090 | 9550 | 9550 | 9560 | 9550 | 958 |
| 376 | 20241114 | 142300 | 8205332760 | 9550 | 9570 | 9610 | 9550 | 7817 |
| 377 | 20241114 | 142200 | 8130569140 | 9580 | 9600 | 9620 | 9580 | 3896 |
| 378 | 20241114 | 142100 | 8093212580 | 9600 | 9590 | 9620 | 9580 | 943 |
| 379 | 20241114 | 142000 | 8084167600 | 9590 | 9600 | 9600 | 9580 | 1501 |
| 380 | 20241114 | 141900 | 8069783910 | 9600 | 9580 | 9600 | 9580 | 1756 |
| 381 | 20241114 | 141800 | 8052954570 | 9590 | 9610 | 9610 | 9580 | 5092 |
| 382 | 20241114 | 141700 | 8004114930 | 9620 | 9640 | 9640 | 9610 | 1351 |
| 383 | 20241114 | 141600 | 7991110490 | 9660 | 9630 | 9660 | 9620 | 1372 |
| 384 | 20241114 | 141500 | 7977885740 | 9640 | 9660 | 9660 | 9630 | 256 |
| 385 | 20241114 | 141400 | 7975414390 | 9660 | 9640 | 9660 | 9630 | 1569 |
| 386 | 20241114 | 141300 | 7960279140 | 9640 | 9660 | 9670 | 9640 | 374 |
| 387 | 20241114 | 141200 | 7956670830 | 9660 | 9670 | 9670 | 9660 | 255 |
| 388 | 20241114 | 141100 | 7954207500 | 9670 | 9660 | 9670 | 9650 | 433 |
| 389 | 20241114 | 141000 | 7950024330 | 9650 | 9650 | 9660 | 9650 | 1112 |
| 390 | 20241114 | 140900 | 7939283500 | 9640 | 9660 | 9660 | 9640 | 2108 |
| 391 | 20241114 | 140800 | 7918957370 | 9660 | 9650 | 9670 | 9650 | 737 |
| 392 | 20241114 | 140700 | 7911839270 | 9650 | 9690 | 9690 | 9650 | 1189 |
| 393 | 20241114 | 140600 | 7900362990 | 9690 | 9690 | 9690 | 9690 | 205 |
| 394 | 20241114 | 140500 | 7898376540 | 9690 | 9680 | 9690 | 9640 | 4228 |
| 395 | 20241114 | 140400 | 7857547420 | 9680 | 9700 | 9700 | 9670 | 6715 |
| 396 | 20241114 | 140300 | 7792549010 | 9700 | 9700 | 9700 | 9680 | 1587 |
| 397 | 20241114 | 140200 | 7777168580 | 9700 | 9660 | 9720 | 9660 | 675 |
| 398 | 20241114 | 140100 | 7770621640 | 9710 | 9650 | 9710 | 9640 | 2770 |
| 399 | 20241114 | 140000 | 7743848000 | 9650 | 9710 | 9730 | 9650 | 2657 |
| 400 | 20241114 | 135900 | 7718082960 | 9710 | 9750 | 9760 | 9710 | 1498 |
| 401 | 20241114 | 135800 | 7703497070 | 9750 | 9710 | 9760 | 9710 | 3097 |
| 402 | 20241114 | 135700 | 7673316840 | 9710 | 9720 | 9750 | 9700 | 4019 |
| 403 | 20241114 | 135600 | 7634191700 | 9740 | 9730 | 9770 | 9700 | 8224 |
| 404 | 20241114 | 135500 | 7554061640 | 9740 | 9650 | 9780 | 9650 | 19290 |
| 405 | 20241114 | 135400 | 7366289810 | 9650 | 9620 | 9680 | 9610 | 3785 |
| 406 | 20241114 | 135300 | 7329732540 | 9610 | 9640 | 9640 | 9610 | 4330 |
| 407 | 20241114 | 135200 | 7288072280 | 9640 | 9610 | 9670 | 9610 | 5607 |
| 408 | 20241114 | 135100 | 7233988780 | 9610 | 9710 | 9750 | 9570 | 18020 |
| 409 | 20241114 | 135000 | 7059770770 | 9750 | 9580 | 9760 | 9550 | 45506 |
| 410 | 20241114 | 134900 | 6618388960 | 9580 | 9590 | 9590 | 9580 | 870 |
| 411 | 20241114 | 134800 | 6610051710 | 9590 | 9580 | 9590 | 9580 | 395 |
| 412 | 20241114 | 134700 | 6606264610 | 9580 | 9570 | 9580 | 9570 | 126 |
| 413 | 20241114 | 134600 | 6605058770 | 9580 | 9600 | 9600 | 9580 | 713 |
| 414 | 20241114 | 134500 | 6598222660 | 9590 | 9610 | 9610 | 9590 | 302 |
| 415 | 20241114 | 134400 | 6595324120 | 9620 | 9600 | 9620 | 9560 | 502 |
| 416 | 20241114 | 134300 | 6590513280 | 9610 | 9610 | 9610 | 9560 | 42 |
| 417 | 20241114 | 134200 | 6590110970 | 9610 | 9600 | 9610 | 9590 | 179 |
| 418 | 20241114 | 134100 | 6588393630 | 9610 | 9590 | 9610 | 9560 | 869 |
| 419 | 20241114 | 134000 | 6580081370 | 9620 | 9590 | 9620 | 9590 | 781 |
| 420 | 20241114 | 133900 | 6572568390 | 9570 | 9600 | 9600 | 9560 | 1798 |
| 421 | 20241114 | 133800 | 6555361890 | 9620 | 9610 | 9620 | 9600 | 1118 |
| 422 | 20241114 | 133700 | 6544610430 | 9620 | 9600 | 9620 | 9600 | 921 |
| 423 | 20241114 | 133600 | 6535755670 | 9570 | 9590 | 9600 | 9570 | 1234 |
| 424 | 20241114 | 133500 | 6523934900 | 9600 | 9600 | 9600 | 9590 | 141 |
| 425 | 20241114 | 133400 | 6522581650 | 9600 | 9590 | 9600 | 9590 | 295 |
| 426 | 20241114 | 133300 | 6519752310 | 9600 | 9610 | 9620 | 9590 | 490 |
| 427 | 20241114 | 133200 | 6515045720 | 9610 | 9590 | 9610 | 9590 | 547 |
| 428 | 20241114 | 133100 | 6509795540 | 9580 | 9600 | 9600 | 9560 | 29 |
| 429 | 20241114 | 133000 | 6509517450 | 9600 | 9560 | 9600 | 9560 | 3620 |
| 430 | 20241114 | 132900 | 6474852560 | 9560 | 9550 | 9560 | 9540 | 1050 |
| 431 | 20241114 | 132800 | 6464819970 | 9550 | 9580 | 9580 | 9520 | 4875 |
| 432 | 20241114 | 132700 | 6418267510 | 9580 | 9600 | 9600 | 9580 | 1432 |
| 433 | 20241114 | 132600 | 6404545070 | 9600 | 9600 | 9600 | 9590 | 2358 |
| 434 | 20241114 | 132500 | 6381931100 | 9590 | 9660 | 9660 | 9590 | 4433 |
| 435 | 20241114 | 132400 | 6339300450 | 9670 | 9690 | 9690 | 9660 | 438 |
| 436 | 20241114 | 132300 | 6335063370 | 9660 | 9680 | 9710 | 9660 | 3826 |
| 437 | 20241114 | 132200 | 6298078020 | 9710 | 9670 | 9710 | 9670 | 277 |
| 438 | 20241114 | 132100 | 6295392950 | 9670 | 9710 | 9720 | 9670 | 2240 |
| 439 | 20241114 | 132000 | 6273656280 | 9710 | 9720 | 9730 | 9670 | 1271 |
| 440 | 20241114 | 131900 | 6261302580 | 9720 | 9690 | 9720 | 9640 | 7442 |
| 441 | 20241114 | 131800 | 6189172960 | 9670 | 9670 | 9690 | 9650 | 1870 |
| 442 | 20241114 | 131700 | 6171071180 | 9660 | 9650 | 9660 | 9640 | 2388 |
| 443 | 20241114 | 131600 | 6148012890 | 9650 | 9610 | 9650 | 9600 | 907 |
| 444 | 20241114 | 131500 | 6139280810 | 9600 | 9660 | 9680 | 9600 | 3254 |
| 445 | 20241114 | 131400 | 6107989380 | 9660 | 9690 | 9690 | 9650 | 380 |
| 446 | 20241114 | 131300 | 6104315630 | 9700 | 9660 | 9730 | 9660 | 2937 |
| 447 | 20241114 | 131200 | 6075838180 | 9700 | 9690 | 9760 | 9650 | 2803 |
| 448 | 20241114 | 131100 | 6048611550 | 9710 | 9640 | 9710 | 9640 | 4100 |
| 449 | 20241114 | 131000 | 6008852650 | 9640 | 9640 | 9650 | 9620 | 2268 |
| 450 | 20241114 | 130900 | 5987000240 | 9640 | 9650 | 9650 | 9640 | 506 |
| 451 | 20241114 | 130800 | 5982119870 | 9650 | 9630 | 9650 | 9610 | 2968 |
| 452 | 20241114 | 130700 | 5953530770 | 9640 | 9590 | 9640 | 9590 | 1425 |
| 453 | 20241114 | 130600 | 5939825080 | 9590 | 9610 | 9620 | 9580 | 3253 |
| 454 | 20241114 | 130500 | 5908601020 | 9610 | 9640 | 9650 | 9600 | 2468 |
| 455 | 20241114 | 130400 | 5884868200 | 9620 | 9660 | 9670 | 9610 | 9919 |
| 456 | 20241114 | 130300 | 5789311560 | 9660 | 9710 | 9720 | 9650 | 7958 |
| 457 | 20241114 | 130200 | 5712255430 | 9710 | 9750 | 9760 | 9680 | 23130 |
| 458 | 20241114 | 130100 | 5487127480 | 9750 | 9740 | 9800 | 9740 | 6060 |
| 459 | 20241114 | 130000 | 5427972300 | 9800 | 9720 | 9820 | 9710 | 16155 |
| 460 | 20241114 | 125900 | 5270141160 | 9720 | 9820 | 9820 | 9700 | 20531 |
| 461 | 20241114 | 125800 | 5069953530 | 9810 | 9780 | 9940 | 9730 | 53730 |
| 462 | 20241114 | 125700 | 4542308940 | 9780 | 9650 | 9800 | 9640 | 37905 |
| 463 | 20241114 | 125600 | 4173292990 | 9650 | 9660 | 9660 | 9640 | 2107 |
| 464 | 20241114 | 125500 | 4152976380 | 9650 | 9640 | 9660 | 9640 | 1039 |
| 465 | 20241114 | 125400 | 4142950010 | 9640 | 9610 | 9640 | 9600 | 3037 |
| 466 | 20241114 | 125300 | 4113711560 | 9610 | 9610 | 9610 | 9600 | 574 |
| 467 | 20241114 | 125200 | 4108195780 | 9610 | 9600 | 9610 | 9600 | 30 |
| 468 | 20241114 | 125100 | 4107907770 | 9600 | 9590 | 9600 | 9580 | 906 |
| 469 | 20241114 | 125000 | 4099215900 | 9590 | 9600 | 9600 | 9580 | 46 |
| 470 | 20241114 | 124900 | 4098775110 | 9580 | 9590 | 9590 | 9580 | 82 |
| 471 | 20241114 | 124800 | 4097989020 | 9600 | 9620 | 9620 | 9600 | 460 |
| 472 | 20241114 | 124700 | 4093568420 | 9620 | 9590 | 9620 | 9590 | 1175 |
| 473 | 20241114 | 124600 | 4082282260 | 9590 | 9590 | 9590 | 9590 | 903 |
| 474 | 20241114 | 124500 | 4073622490 | 9580 | 9560 | 9580 | 9560 | 615 |
| 475 | 20241114 | 124400 | 4067731850 | 9560 | 9570 | 9570 | 9560 | 8 |
| 476 | 20241114 | 124300 | 4067655310 | 9580 | 9580 | 9580 | 9580 | 38 |
| 477 | 20241114 | 124200 | 4067291270 | 9580 | 9550 | 9580 | 9550 | 2397 |
| 478 | 20241114 | 124100 | 4044336750 | 9570 | 9560 | 9570 | 9560 | 817 |
| 479 | 20241114 | 124000 | 4036526220 | 9550 | 9550 | 9560 | 9550 | 601 |
| 480 | 20241114 | 123900 | 4030786660 | 9560 | 9550 | 9560 | 9540 | 654 |
| 481 | 20241114 | 123800 | 4024541100 | 9550 | 9540 | 9550 | 9540 | 1880 |
| 482 | 20241114 | 123700 | 4006593990 | 9540 | 9540 | 9540 | 9540 | 554 |
| 483 | 20241114 | 123600 | 4001308830 | 9540 | 9550 | 9550 | 9540 | 2865 |
| 484 | 20241114 | 123500 | 3973971710 | 9550 | 9560 | 9560 | 9550 | 2776 |
| 485 | 20241114 | 123400 | 3947450880 | 9570 | 9550 | 9570 | 9550 | 106 |
| 486 | 20241114 | 123300 | 3946438490 | 9550 | 9550 | 9550 | 9540 | 2538 |
| 487 | 20241114 | 123200 | 3922201530 | 9560 | 9560 | 9560 | 9560 | 1855 |
| 488 | 20241114 | 123100 | 3904467730 | 9560 | 9570 | 9570 | 9560 | 1393 |
| 489 | 20241114 | 123000 | 3891150530 | 9570 | 9580 | 9580 | 9560 | 2059 |
| 490 | 20241114 | 122900 | 3871460840 | 9580 | 9570 | 9580 | 9570 | 326 |
| 491 | 20241114 | 122800 | 3868337890 | 9570 | 9540 | 9570 | 9530 | 690 |
| 492 | 20241114 | 122700 | 3861741760 | 9530 | 9530 | 9530 | 9530 | 220 |
| 493 | 20241114 | 122600 | 3859645160 | 9540 | 9540 | 9540 | 9540 | 460 |
| 494 | 20241114 | 122500 | 3855256760 | 9540 | 9540 | 9540 | 9540 | 306 |
| 495 | 20241114 | 122400 | 3852337520 | 9540 | 9540 | 9540 | 9540 | 6 |
| 496 | 20241114 | 122300 | 3852280280 | 9540 | 9540 | 9540 | 9540 | 1 |
| 497 | 20241114 | 122200 | 3852270740 | 9510 | 9510 | 9510 | 9510 | 0 |
| 498 | 20241114 | 122100 | 3852270740 | 9510 | 9510 | 9510 | 9510 | 232 |
| 499 | 20241114 | 122000 | 3850064420 | 9510 | 9520 | 9520 | 9510 | 1720 |
| 500 | 20241114 | 121900 | 3833692130 | 9520 | 9520 | 9520 | 9520 | 0 |
| 501 | 20241114 | 121800 | 3833692130 | 9520 | 9520 | 9520 | 9510 | 211 |
| 502 | 20241114 | 121700 | 3831685470 | 9520 | 9520 | 9520 | 9520 | 335 |
| 503 | 20241114 | 121600 | 3828496270 | 9520 | 9540 | 9540 | 9520 | 251 |
| 504 | 20241114 | 121500 | 3826106690 | 9530 | 9540 | 9540 | 9530 | 114 |
| 505 | 20241114 | 121400 | 3825020250 | 9540 | 9540 | 9540 | 9540 | 87 |
| 506 | 20241114 | 121300 | 3824190270 | 9550 | 9550 | 9560 | 9550 | 421 |
| 507 | 20241114 | 121200 | 3820169700 | 9560 | 9540 | 9560 | 9540 | 749 |
| 508 | 20241114 | 121100 | 3813017170 | 9550 | 9520 | 9550 | 9520 | 8 |
| 509 | 20241114 | 121000 | 3812940920 | 9520 | 9520 | 9520 | 9520 | 51 |
| 510 | 20241114 | 120900 | 3812455400 | 9520 | 9520 | 9520 | 9520 | 500 |
| 511 | 20241114 | 120800 | 3807695400 | 9540 | 9520 | 9540 | 9520 | 212 |
| 512 | 20241114 | 120700 | 3805674700 | 9520 | 9520 | 9520 | 9520 | 5 |
| 513 | 20241114 | 120600 | 3805627100 | 9540 | 9540 | 9540 | 9540 | 228 |
| 514 | 20241114 | 120500 | 3803451980 | 9540 | 9570 | 9580 | 9540 | 574 |
| 515 | 20241114 | 120400 | 3797971970 | 9540 | 9570 | 9580 | 9540 | 2911 |
| 516 | 20241114 | 120300 | 3770113880 | 9580 | 9540 | 9580 | 9540 | 2191 |
| 517 | 20241114 | 120200 | 3749155350 | 9540 | 9530 | 9540 | 9530 | 194 |
| 518 | 20241114 | 120100 | 3747305960 | 9530 | 9510 | 9530 | 9510 | 1237 |
| 519 | 20241114 | 120000 | 3735527110 | 9500 | 9500 | 9520 | 9500 | 948 |
| 520 | 20241114 | 115900 | 3726520990 | 9500 | 9500 | 9510 | 9500 | 838 |
| 521 | 20241114 | 115800 | 3718559980 | 9520 | 9500 | 9520 | 9500 | 230 |
| 522 | 20241114 | 115700 | 3716374840 | 9520 | 9520 | 9530 | 9520 | 334 |
| 523 | 20241114 | 115600 | 3713195120 | 9520 | 9450 | 9520 | 9450 | 3477 |
| 524 | 20241114 | 115500 | 3680265140 | 9410 | 9430 | 9430 | 9410 | 785 |
| 525 | 20241114 | 115400 | 3672873000 | 9430 | 9420 | 9430 | 9410 | 494 |
| 526 | 20241114 | 115300 | 3668215450 | 9420 | 9410 | 9430 | 9410 | 731 |
| 527 | 20241114 | 115200 | 3661326410 | 9430 | 9420 | 9430 | 9410 | 1944 |
| 528 | 20241114 | 115100 | 3643030150 | 9410 | 9410 | 9410 | 9400 | 1516 |
| 529 | 20241114 | 115000 | 3628771610 | 9410 | 9420 | 9460 | 9400 | 6454 |
| 530 | 20241114 | 114900 | 3568023810 | 9420 | 9440 | 9440 | 9420 | 1412 |
| 531 | 20241114 | 114800 | 3554719360 | 9430 | 9430 | 9430 | 9430 | 290 |
| 532 | 20241114 | 114700 | 3551984660 | 9420 | 9420 | 9450 | 9410 | 2496 |
| 533 | 20241114 | 114600 | 3528434220 | 9420 | 9440 | 9440 | 9420 | 3767 |
| 534 | 20241114 | 114500 | 3492911670 | 9450 | 9480 | 9480 | 9440 | 10864 |
| 535 | 20241114 | 114400 | 3390068640 | 9490 | 9500 | 9500 | 9480 | 1693 |
| 536 | 20241114 | 114300 | 3374002060 | 9490 | 9490 | 9490 | 9490 | 1077 |
| 537 | 20241114 | 114200 | 3363781330 | 9490 | 9490 | 9500 | 9490 | 1334 |
| 538 | 20241114 | 114100 | 3351121640 | 9500 | 9500 | 9500 | 9500 | 2674 |
| 539 | 20241114 | 114000 | 3325718640 | 9500 | 9500 | 9500 | 9490 | 1146 |
| 540 | 20241114 | 113900 | 3314831670 | 9490 | 9500 | 9500 | 9490 | 349 |
| 541 | 20241114 | 113800 | 3311519630 | 9500 | 9500 | 9500 | 9490 | 350 |
| 542 | 20241114 | 113700 | 3308197980 | 9500 | 9510 | 9510 | 9500 | 184 |
| 543 | 20241114 | 113600 | 3306449540 | 9510 | 9510 | 9510 | 9500 | 179 |
| 544 | 20241114 | 113500 | 3304747300 | 9510 | 9510 | 9510 | 9500 | 53 |
| 545 | 20241114 | 113400 | 3304243770 | 9500 | 9520 | 9520 | 9500 | 639 |
| 546 | 20241114 | 113300 | 3298172740 | 9520 | 9530 | 9530 | 9520 | 33 |
| 547 | 20241114 | 113200 | 3297858570 | 9530 | 9530 | 9530 | 9530 | 141 |
| 548 | 20241114 | 113100 | 3296514840 | 9530 | 9500 | 9530 | 9500 | 971 |
| 549 | 20241114 | 113000 | 3287286660 | 9490 | 9510 | 9510 | 9490 | 1818 |
| 550 | 20241114 | 112900 | 3270015640 | 9510 | 9500 | 9510 | 9500 | 75 |
| 551 | 20241114 | 112800 | 3269302410 | 9500 | 9510 | 9510 | 9500 | 351 |
| 552 | 20241114 | 112700 | 3265964480 | 9510 | 9510 | 9520 | 9510 | 747 |
| 553 | 20241114 | 112600 | 3258857500 | 9510 | 9510 | 9510 | 9510 | 369 |
| 554 | 20241114 | 112500 | 3255348310 | 9500 | 9510 | 9510 | 9500 | 50 |
| 555 | 20241114 | 112400 | 3254873300 | 9500 | 9520 | 9520 | 9490 | 2555 |
| 556 | 20241114 | 112300 | 3230578970 | 9510 | 9520 | 9520 | 9510 | 3 |
| 557 | 20241114 | 112200 | 3230550420 | 9520 | 9480 | 9520 | 9470 | 3332 |
| 558 | 20241114 | 112100 | 3198959620 | 9490 | 9500 | 9500 | 9480 | 1233 |
| 559 | 20241114 | 112000 | 3187268740 | 9470 | 9480 | 9480 | 9470 | 1116 |
| 560 | 20241114 | 111900 | 3176700090 | 9480 | 9510 | 9520 | 9480 | 5315 |
| 561 | 20241114 | 111800 | 3126112860 | 9490 | 9500 | 9530 | 9490 | 2581 |
| 562 | 20241114 | 111700 | 3101605180 | 9530 | 9530 | 9530 | 9500 | 483 |
| 563 | 20241114 | 111600 | 3097015070 | 9510 | 9500 | 9530 | 9500 | 821 |
| 564 | 20241114 | 111500 | 3089210130 | 9490 | 9500 | 9500 | 9490 | 496 |
| 565 | 20241114 | 111400 | 3084499980 | 9500 | 9490 | 9500 | 9470 | 2957 |
| 566 | 20241114 | 111300 | 3056426580 | 9470 | 9480 | 9480 | 9470 | 361 |
| 567 | 20241114 | 111200 | 3053005900 | 9470 | 9460 | 9480 | 9460 | 691 |
| 568 | 20241114 | 111100 | 3046460200 | 9480 | 9480 | 9490 | 9460 | 4246 |
| 569 | 20241114 | 111000 | 3006234190 | 9480 | 9500 | 9500 | 9480 | 2441 |
| 570 | 20241114 | 110900 | 2983065480 | 9530 | 9540 | 9540 | 9510 | 3702 |
| 571 | 20241114 | 110800 | 2947811910 | 9550 | 9550 | 9550 | 9540 | 1315 |
| 572 | 20241114 | 110700 | 2935254590 | 9550 | 9540 | 9550 | 9540 | 128 |
| 573 | 20241114 | 110600 | 2934032370 | 9520 | 9530 | 9530 | 9520 | 1331 |
| 574 | 20241114 | 110500 | 2921359770 | 9530 | 9550 | 9550 | 9530 | 1847 |
| 575 | 20241114 | 110400 | 2903732380 | 9550 | 9590 | 9590 | 9550 | 1159 |
| 576 | 20241114 | 110300 | 2892650170 | 9590 | 9590 | 9590 | 9580 | 706 |
| 577 | 20241114 | 110200 | 2885880630 | 9570 | 9580 | 9580 | 9570 | 413 |
| 578 | 20241114 | 110100 | 2881927260 | 9580 | 9580 | 9580 | 9570 | 712 |
| 579 | 20241114 | 110000 | 2875106430 | 9580 | 9590 | 9590 | 9570 | 3905 |
| 580 | 20241114 | 105900 | 2837705680 | 9590 | 9600 | 9600 | 9590 | 1430 |
| 581 | 20241114 | 105800 | 2823981950 | 9600 | 9620 | 9630 | 9600 | 3515 |
| 582 | 20241114 | 105700 | 2790222140 | 9630 | 9630 | 9630 | 9610 | 2007 |
| 583 | 20241114 | 105600 | 2770926420 | 9630 | 9630 | 9650 | 9620 | 467 |
| 584 | 20241114 | 105500 | 2766431290 | 9650 | 9670 | 9680 | 9650 | 2064 |
| 585 | 20241114 | 105400 | 2746494400 | 9680 | 9730 | 9730 | 9680 | 3258 |
| 586 | 20241114 | 105300 | 2714883560 | 9730 | 9720 | 9760 | 9720 | 11449 |
| 587 | 20241114 | 105200 | 2603412730 | 9710 | 9700 | 9710 | 9700 | 3816 |
| 588 | 20241114 | 105100 | 2566375190 | 9700 | 9660 | 9710 | 9660 | 6143 |
| 589 | 20241114 | 105000 | 2506807910 | 9650 | 9670 | 9690 | 9650 | 988 |
| 590 | 20241114 | 104900 | 2497237650 | 9670 | 9700 | 9710 | 9660 | 3560 |
| 591 | 20241114 | 104800 | 2462767330 | 9710 | 9650 | 9710 | 9650 | 7617 |
| 592 | 20241114 | 104700 | 2388990800 | 9620 | 9620 | 9620 | 9620 | 212 |
| 593 | 20241114 | 104600 | 2386951360 | 9620 | 9630 | 9660 | 9600 | 3286 |
| 594 | 20241114 | 104500 | 2355316760 | 9630 | 9640 | 9660 | 9610 | 2176 |
| 595 | 20241114 | 104400 | 2334339160 | 9640 | 9560 | 9640 | 9540 | 5253 |
| 596 | 20241114 | 104300 | 2283866020 | 9570 | 9520 | 9570 | 9500 | 4433 |
| 597 | 20241114 | 104200 | 2241717890 | 9520 | 9520 | 9530 | 9520 | 55 |
| 598 | 20241114 | 104100 | 2241194190 | 9540 | 9550 | 9550 | 9540 | 117 |
| 599 | 20241114 | 104000 | 2240077930 | 9540 | 9510 | 9540 | 9510 | 1048 |
| 600 | 20241114 | 103900 | 2230092610 | 9540 | 9510 | 9540 | 9500 | 5850 |
| 601 | 20241114 | 103800 | 2174475640 | 9510 | 9540 | 9540 | 9510 | 810 |
| 602 | 20241114 | 103700 | 2166760160 | 9530 | 9550 | 9550 | 9530 | 2289 |
| 603 | 20241114 | 103600 | 2144910650 | 9560 | 9630 | 9630 | 9560 | 2519 |
| 604 | 20241114 | 103500 | 2120773800 | 9630 | 9560 | 9640 | 9560 | 1651 |
| 605 | 20241114 | 103400 | 2104962020 | 9560 | 9580 | 9580 | 9550 | 2482 |
| 606 | 20241114 | 103300 | 2081236730 | 9570 | 9600 | 9600 | 9570 | 8105 |
| 607 | 20241114 | 103200 | 2003579770 | 9600 | 9670 | 9670 | 9600 | 3214 |
| 608 | 20241114 | 103100 | 1972644600 | 9630 | 9640 | 9660 | 9620 | 2977 |
| 609 | 20241114 | 103000 | 1943915850 | 9630 | 9580 | 9630 | 9580 | 3044 |
| 610 | 20241114 | 102900 | 1914684400 | 9580 | 9570 | 9580 | 9570 | 208 |
| 611 | 20241114 | 102800 | 1912691990 | 9570 | 9570 | 9570 | 9570 | 842 |
| 612 | 20241114 | 102700 | 1904634050 | 9570 | 9580 | 9600 | 9570 | 2168 |
| 613 | 20241114 | 102600 | 1883868570 | 9580 | 9580 | 9580 | 9550 | 8145 |
| 614 | 20241114 | 102500 | 1806044730 | 9560 | 9660 | 9660 | 9560 | 5494 |
| 615 | 20241114 | 102400 | 1753250490 | 9660 | 9670 | 9680 | 9650 | 4309 |
| 616 | 20241114 | 102300 | 1711574280 | 9670 | 9610 | 9690 | 9600 | 16155 |
| 617 | 20241114 | 102200 | 1555941510 | 9610 | 9670 | 9680 | 9610 | 13666 |
| 618 | 20241114 | 102100 | 1424226180 | 9700 | 9680 | 9700 | 9670 | 6520 |
| 619 | 20241114 | 102000 | 1361082900 | 9680 | 9680 | 9710 | 9670 | 12095 |
| 620 | 20241114 | 101900 | 1243961010 | 9670 | 9640 | 9670 | 9620 | 4890 |
| 621 | 20241114 | 101800 | 1196786550 | 9640 | 9610 | 9680 | 9600 | 6037 |
| 622 | 20241114 | 101700 | 1138634080 | 9610 | 9630 | 9640 | 9590 | 1796 |
| 623 | 20241114 | 101600 | 1121339780 | 9630 | 9550 | 9640 | 9530 | 4807 |
| 624 | 20241114 | 101500 | 1075296580 | 9550 | 9530 | 9550 | 9530 | 2086 |
| 625 | 20241114 | 101400 | 1055401710 | 9530 | 9530 | 9590 | 9520 | 8392 |
| 626 | 20241114 | 101300 | 975208510 | 9530 | 9530 | 9550 | 9530 | 1618 |
| 627 | 20241114 | 101200 | 959778800 | 9530 | 9560 | 9570 | 9530 | 2848 |
| 628 | 20241114 | 101100 | 932569770 | 9550 | 9560 | 9560 | 9540 | 3882 |
| 629 | 20241114 | 101000 | 895500650 | 9560 | 9510 | 9560 | 9510 | 3696 |
| 630 | 20241114 | 100900 | 860246560 | 9500 | 9470 | 9520 | 9470 | 11964 |
| 631 | 20241114 | 100800 | 746579410 | 9470 | 9400 | 9470 | 9400 | 5045 |
| 632 | 20241114 | 100700 | 699010110 | 9400 | 9400 | 9400 | 9360 | 6798 |
| 633 | 20241114 | 100600 | 635280840 | 9400 | 9410 | 9440 | 9390 | 19847 |
| 634 | 20241114 | 100500 | 448663180 | 9460 | 9470 | 9480 | 9430 | 5323 |
| 635 | 20241114 | 100400 | 398289590 | 9470 | 9400 | 9480 | 9390 | 1324 |
| 636 | 20241114 | 100300 | 385783040 | 9390 | 9380 | 9420 | 9380 | 6672 |
| 637 | 20241114 | 100200 | 323036970 | 9380 | 9400 | 9440 | 9360 | 6115 |
| 638 | 20241114 | 100100 | 265596870 | 9410 | 9400 | 9470 | 9400 | 4681 |
| 639 | 20241114 | 100000 | 221487360 | 9400 | 9370 | 9400 | 9370 | 23524 |