35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241118 | 204600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 3 | 20241118 | 204500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 4 | 20241118 | 204400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 5 | 20241118 | 204300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 6 | 20241118 | 204200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 7 | 20241118 | 204100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 8 | 20241118 | 204000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 9 | 20241118 | 203900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 10 | 20241118 | 203800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 11 | 20241118 | 203700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 12 | 20241118 | 203600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 13 | 20241118 | 203500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 14 | 20241118 | 203400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 15 | 20241118 | 203300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 16 | 20241118 | 203200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 17 | 20241118 | 203100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 18 | 20241118 | 203000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 19 | 20241118 | 202900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 20 | 20241118 | 202800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 21 | 20241118 | 202700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 22 | 20241118 | 202600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 23 | 20241118 | 202500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 24 | 20241118 | 202400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 25 | 20241118 | 202300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 26 | 20241118 | 202200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 27 | 20241118 | 202100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 28 | 20241118 | 202000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 29 | 20241118 | 201900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 30 | 20241118 | 201800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 31 | 20241118 | 201700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 32 | 20241118 | 201600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 33 | 20241118 | 201500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 34 | 20241118 | 201400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 35 | 20241118 | 201300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 36 | 20241118 | 201200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 37 | 20241118 | 201100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 38 | 20241118 | 201000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 39 | 20241118 | 200900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 40 | 20241118 | 200800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 41 | 20241118 | 200700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 42 | 20241118 | 200600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 43 | 20241118 | 200500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 44 | 20241118 | 200400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 45 | 20241118 | 200300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 46 | 20241118 | 200200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 47 | 20241118 | 200100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 48 | 20241118 | 200000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 49 | 20241118 | 195900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 50 | 20241118 | 195800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 51 | 20241118 | 195700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 52 | 20241118 | 195600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 53 | 20241118 | 195500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 54 | 20241118 | 195400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 55 | 20241118 | 195300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 56 | 20241118 | 195200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 57 | 20241118 | 195100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 58 | 20241118 | 195000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 59 | 20241118 | 194900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 60 | 20241118 | 194800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 61 | 20241118 | 194700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 62 | 20241118 | 194600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 63 | 20241118 | 194500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 64 | 20241118 | 194400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 65 | 20241118 | 194300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 66 | 20241118 | 194200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 67 | 20241118 | 194100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 68 | 20241118 | 194000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 69 | 20241118 | 193900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 70 | 20241118 | 193800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 71 | 20241118 | 193700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 72 | 20241118 | 193600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 73 | 20241118 | 193500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 74 | 20241118 | 193400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 75 | 20241118 | 193300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 76 | 20241118 | 193200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 77 | 20241118 | 193100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 78 | 20241118 | 193000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 79 | 20241118 | 192900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 80 | 20241118 | 192800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 81 | 20241118 | 192700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 82 | 20241118 | 192600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 83 | 20241118 | 192500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 84 | 20241118 | 192400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 85 | 20241118 | 192300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 86 | 20241118 | 192200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 87 | 20241118 | 192100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 88 | 20241118 | 192000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 89 | 20241118 | 191900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 90 | 20241118 | 191800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 91 | 20241118 | 191700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 92 | 20241118 | 191600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 93 | 20241118 | 191500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 94 | 20241118 | 191400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 95 | 20241118 | 191300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 96 | 20241118 | 191200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 97 | 20241118 | 191100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 98 | 20241118 | 191000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 99 | 20241118 | 190900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 100 | 20241118 | 190800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 101 | 20241118 | 190700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 102 | 20241118 | 190600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 103 | 20241118 | 190500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 104 | 20241118 | 190400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 105 | 20241118 | 190300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 106 | 20241118 | 190200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 107 | 20241118 | 190100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 108 | 20241118 | 190000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 109 | 20241118 | 185900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 110 | 20241118 | 185800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 111 | 20241118 | 185700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 112 | 20241118 | 185600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 113 | 20241118 | 185500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 114 | 20241118 | 185400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 115 | 20241118 | 185300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 116 | 20241118 | 185200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 117 | 20241118 | 185100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 118 | 20241118 | 185000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 119 | 20241118 | 184900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 120 | 20241118 | 184800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 121 | 20241118 | 184700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 122 | 20241118 | 184600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 123 | 20241118 | 184500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 124 | 20241118 | 184400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 125 | 20241118 | 184300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 126 | 20241118 | 184200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 127 | 20241118 | 184100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 128 | 20241118 | 184000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 129 | 20241118 | 183900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 130 | 20241118 | 183800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 131 | 20241118 | 183700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 132 | 20241118 | 183600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 133 | 20241118 | 183500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 134 | 20241118 | 183400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 135 | 20241118 | 183300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 136 | 20241118 | 183200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 137 | 20241118 | 183100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 138 | 20241118 | 183000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 139 | 20241118 | 182900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 140 | 20241118 | 182800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 141 | 20241118 | 182700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 142 | 20241118 | 182600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 143 | 20241118 | 182500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 144 | 20241118 | 182400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 145 | 20241118 | 182300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 146 | 20241118 | 182200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 147 | 20241118 | 182100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 148 | 20241118 | 182000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 149 | 20241118 | 181900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 150 | 20241118 | 181800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 151 | 20241118 | 181700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 152 | 20241118 | 181600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 153 | 20241118 | 181500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 154 | 20241118 | 181400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 155 | 20241118 | 181300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 156 | 20241118 | 181200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 157 | 20241118 | 181100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 158 | 20241118 | 181000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 159 | 20241118 | 180900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 160 | 20241118 | 180800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 161 | 20241118 | 180700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 162 | 20241118 | 180600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 163 | 20241118 | 180500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 164 | 20241118 | 180400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 165 | 20241118 | 180300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 166 | 20241118 | 180200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 167 | 20241118 | 180100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 168 | 20241118 | 180000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 169 | 20241118 | 175900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 170 | 20241118 | 175800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 171 | 20241118 | 175700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 172 | 20241118 | 175600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 173 | 20241118 | 175500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 174 | 20241118 | 175400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 175 | 20241118 | 175300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 176 | 20241118 | 175200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 177 | 20241118 | 175100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 178 | 20241118 | 175000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 179 | 20241118 | 174900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 180 | 20241118 | 174800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 181 | 20241118 | 174700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 182 | 20241118 | 174600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 183 | 20241118 | 174500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 184 | 20241118 | 174400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 185 | 20241118 | 174300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 186 | 20241118 | 174200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 187 | 20241118 | 174100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 188 | 20241118 | 174000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 189 | 20241118 | 173900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 190 | 20241118 | 173800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 191 | 20241118 | 173700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 192 | 20241118 | 173600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 193 | 20241118 | 173500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 194 | 20241118 | 173400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 195 | 20241118 | 173300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 196 | 20241118 | 173200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 197 | 20241118 | 173100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 198 | 20241118 | 173000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 199 | 20241118 | 172900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 200 | 20241118 | 172800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 201 | 20241118 | 172700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 202 | 20241118 | 172600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 203 | 20241118 | 172500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 204 | 20241118 | 172400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 205 | 20241118 | 172300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 206 | 20241118 | 172200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 207 | 20241118 | 172100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 208 | 20241118 | 172000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 209 | 20241118 | 171900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 210 | 20241118 | 171800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 211 | 20241118 | 171700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 212 | 20241118 | 171600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 213 | 20241118 | 171500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 214 | 20241118 | 171400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 215 | 20241118 | 171300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 216 | 20241118 | 171200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 217 | 20241118 | 171100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 218 | 20241118 | 171000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 219 | 20241118 | 170900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 220 | 20241118 | 170800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 221 | 20241118 | 170700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 222 | 20241118 | 170600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 223 | 20241118 | 170500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 224 | 20241118 | 170400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 225 | 20241118 | 170300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 226 | 20241118 | 170200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 227 | 20241118 | 170100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 228 | 20241118 | 170000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 229 | 20241118 | 165900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 230 | 20241118 | 165800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 231 | 20241118 | 165700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 232 | 20241118 | 165600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 233 | 20241118 | 165500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 234 | 20241118 | 165400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 235 | 20241118 | 165300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 236 | 20241118 | 165200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 237 | 20241118 | 165100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 238 | 20241118 | 165000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 239 | 20241118 | 164900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 240 | 20241118 | 164800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 241 | 20241118 | 164700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 242 | 20241118 | 164600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 243 | 20241118 | 164500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 244 | 20241118 | 164400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 245 | 20241118 | 164300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 246 | 20241118 | 164200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 247 | 20241118 | 164100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 248 | 20241118 | 164000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 249 | 20241118 | 163900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 250 | 20241118 | 163800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 251 | 20241118 | 163700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 252 | 20241118 | 163600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 253 | 20241118 | 163500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 254 | 20241118 | 163400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 255 | 20241118 | 163300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 256 | 20241118 | 163200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 257 | 20241118 | 163100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 258 | 20241118 | 163000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 259 | 20241118 | 162900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 260 | 20241118 | 162800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 261 | 20241118 | 162700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 262 | 20241118 | 162600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 263 | 20241118 | 162500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 264 | 20241118 | 162400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 265 | 20241118 | 162300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 266 | 20241118 | 162200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 267 | 20241118 | 162100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 268 | 20241118 | 162000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 269 | 20241118 | 161900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 270 | 20241118 | 161800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 271 | 20241118 | 161700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 272 | 20241118 | 161600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 273 | 20241118 | 161500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 274 | 20241118 | 161400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 275 | 20241118 | 161300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 276 | 20241118 | 161200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 277 | 20241118 | 161100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 278 | 20241118 | 161000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 279 | 20241118 | 160900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 280 | 20241118 | 160800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 281 | 20241118 | 160700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 282 | 20241118 | 160600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 283 | 20241118 | 160500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 284 | 20241118 | 160400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 285 | 20241118 | 160300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 286 | 20241118 | 160200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 287 | 20241118 | 160100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 288 | 20241118 | 160000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 289 | 20241118 | 155900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 290 | 20241118 | 155800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 291 | 20241118 | 155700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 292 | 20241118 | 155600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 293 | 20241118 | 155500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 294 | 20241118 | 155400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 295 | 20241118 | 155300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 296 | 20241118 | 155200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 297 | 20241118 | 155100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 298 | 20241118 | 155000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 299 | 20241118 | 154900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 300 | 20241118 | 154800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 301 | 20241118 | 154700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 302 | 20241118 | 154600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 303 | 20241118 | 154500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 304 | 20241118 | 154400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 305 | 20241118 | 154300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 306 | 20241118 | 154200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 307 | 20241118 | 154100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 308 | 20241118 | 154000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 309 | 20241118 | 153900 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 310 | 20241118 | 153800 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 311 | 20241118 | 153700 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 312 | 20241118 | 153600 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 313 | 20241118 | 153500 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 314 | 20241118 | 153400 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 315 | 20241118 | 153300 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 316 | 20241118 | 153200 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 317 | 20241118 | 153100 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 0 |
| 318 | 20241118 | 153000 | 6681291750 | 9540 | 9540 | 9540 | 9540 | 10096 |
| 319 | 20241118 | 152900 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 320 | 20241118 | 152800 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 321 | 20241118 | 152700 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 322 | 20241118 | 152600 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 323 | 20241118 | 152500 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 324 | 20241118 | 152400 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 325 | 20241118 | 152300 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 326 | 20241118 | 152200 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 327 | 20241118 | 152100 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 328 | 20241118 | 152000 | 6584975910 | 9540 | 9540 | 9540 | 9540 | 0 |
| 329 | 20241118 | 151900 | 6584975910 | 9540 | 9520 | 9550 | 9520 | 1971 |
| 330 | 20241118 | 151800 | 6566187440 | 9520 | 9510 | 9520 | 9510 | 1803 |
| 331 | 20241118 | 151700 | 6549033330 | 9520 | 9520 | 9530 | 9510 | 342 |
| 332 | 20241118 | 151600 | 6545778020 | 9510 | 9510 | 9530 | 9510 | 1048 |
| 333 | 20241118 | 151500 | 6535801070 | 9510 | 9500 | 9520 | 9500 | 255 |
| 334 | 20241118 | 151400 | 6533376530 | 9520 | 9490 | 9530 | 9480 | 3021 |
| 335 | 20241118 | 151300 | 6504697450 | 9490 | 9490 | 9500 | 9490 | 2736 |
| 336 | 20241118 | 151200 | 6478725250 | 9490 | 9490 | 9500 | 9490 | 375 |
| 337 | 20241118 | 151100 | 6475166220 | 9490 | 9490 | 9490 | 9480 | 3093 |
| 338 | 20241118 | 151000 | 6445825150 | 9490 | 9490 | 9500 | 9490 | 2128 |
| 339 | 20241118 | 150900 | 6425630180 | 9490 | 9500 | 9510 | 9490 | 2878 |
| 340 | 20241118 | 150800 | 6398289130 | 9500 | 9510 | 9510 | 9500 | 870 |
| 341 | 20241118 | 150700 | 6390023900 | 9500 | 9510 | 9510 | 9500 | 1363 |
| 342 | 20241118 | 150600 | 6377066290 | 9510 | 9520 | 9530 | 9510 | 2051 |
| 343 | 20241118 | 150500 | 6357555810 | 9520 | 9520 | 9530 | 9510 | 2434 |
| 344 | 20241118 | 150400 | 6334385120 | 9530 | 9530 | 9530 | 9530 | 111 |
| 345 | 20241118 | 150300 | 6333327290 | 9520 | 9520 | 9520 | 9520 | 858 |
| 346 | 20241118 | 150200 | 6325159130 | 9520 | 9520 | 9530 | 9520 | 273 |
| 347 | 20241118 | 150100 | 6322559970 | 9520 | 9530 | 9530 | 9520 | 240 |
| 348 | 20241118 | 150000 | 6320275140 | 9530 | 9520 | 9530 | 9520 | 248 |
| 349 | 20241118 | 145900 | 6317913670 | 9520 | 9520 | 9520 | 9510 | 2189 |
| 350 | 20241118 | 145800 | 6297094680 | 9520 | 9520 | 9530 | 9520 | 1635 |
| 351 | 20241118 | 145700 | 6281528480 | 9520 | 9540 | 9540 | 9520 | 1527 |
| 352 | 20241118 | 145600 | 6266990510 | 9530 | 9540 | 9540 | 9530 | 2498 |
| 353 | 20241118 | 145500 | 6243175620 | 9540 | 9550 | 9550 | 9540 | 1325 |
| 354 | 20241118 | 145400 | 6230534870 | 9550 | 9540 | 9550 | 9540 | 11 |
| 355 | 20241118 | 145300 | 6230429910 | 9550 | 9540 | 9550 | 9540 | 163 |
| 356 | 20241118 | 145200 | 6228873330 | 9550 | 9540 | 9550 | 9540 | 152 |
| 357 | 20241118 | 145100 | 6227423230 | 9540 | 9550 | 9560 | 9540 | 1604 |
| 358 | 20241118 | 145000 | 6212118890 | 9550 | 9560 | 9560 | 9550 | 62 |
| 359 | 20241118 | 144900 | 6211526260 | 9530 | 9530 | 9530 | 9530 | 269 |
| 360 | 20241118 | 144800 | 6208962690 | 9530 | 9520 | 9530 | 9520 | 53 |
| 361 | 20241118 | 144700 | 6208458100 | 9520 | 9550 | 9550 | 9520 | 1532 |
| 362 | 20241118 | 144600 | 6193843400 | 9560 | 9560 | 9560 | 9550 | 5327 |
| 363 | 20241118 | 144500 | 6142922500 | 9560 | 9560 | 9580 | 9560 | 2726 |
| 364 | 20241118 | 144400 | 6116858350 | 9560 | 9570 | 9570 | 9560 | 1153 |
| 365 | 20241118 | 144300 | 6105833140 | 9570 | 9570 | 9570 | 9570 | 53 |
| 366 | 20241118 | 144200 | 6105325930 | 9580 | 9560 | 9580 | 9560 | 1256 |
| 367 | 20241118 | 144100 | 6093313350 | 9560 | 9560 | 9570 | 9550 | 525 |
| 368 | 20241118 | 144000 | 6088291070 | 9570 | 9560 | 9570 | 9560 | 332 |
| 369 | 20241118 | 143900 | 6085117100 | 9560 | 9560 | 9560 | 9560 | 16 |
| 370 | 20241118 | 143800 | 6084964140 | 9550 | 9540 | 9550 | 9540 | 303 |
| 371 | 20241118 | 143700 | 6082072040 | 9540 | 9540 | 9540 | 9540 | 686 |
| 372 | 20241118 | 143600 | 6075527600 | 9540 | 9540 | 9550 | 9540 | 266 |
| 373 | 20241118 | 143500 | 6072989620 | 9540 | 9550 | 9550 | 9540 | 1253 |
| 374 | 20241118 | 143400 | 6061033590 | 9550 | 9550 | 9560 | 9550 | 2235 |
| 375 | 20241118 | 143300 | 6039688840 | 9550 | 9560 | 9560 | 9550 | 492 |
| 376 | 20241118 | 143200 | 6034989220 | 9560 | 9550 | 9560 | 9550 | 1028 |
| 377 | 20241118 | 143100 | 6025161550 | 9550 | 9540 | 9550 | 9540 | 408 |
| 378 | 20241118 | 143000 | 6021265630 | 9540 | 9540 | 9540 | 9540 | 402 |
| 379 | 20241118 | 142900 | 6017430550 | 9540 | 9530 | 9540 | 9530 | 420 |
| 380 | 20241118 | 142800 | 6013426950 | 9530 | 9520 | 9530 | 9520 | 317 |
| 381 | 20241118 | 142700 | 6010408250 | 9520 | 9520 | 9530 | 9520 | 178 |
| 382 | 20241118 | 142600 | 6008712920 | 9520 | 9520 | 9520 | 9520 | 359 |
| 383 | 20241118 | 142500 | 6005295240 | 9520 | 9520 | 9530 | 9520 | 394 |
| 384 | 20241118 | 142400 | 6001544160 | 9530 | 9530 | 9530 | 9530 | 493 |
| 385 | 20241118 | 142300 | 5996845870 | 9530 | 9510 | 9530 | 9510 | 1690 |
| 386 | 20241118 | 142200 | 5980763940 | 9510 | 9520 | 9520 | 9500 | 1116 |
| 387 | 20241118 | 142100 | 5970161280 | 9520 | 9490 | 9520 | 9490 | 1538 |
| 388 | 20241118 | 142000 | 5955550710 | 9500 | 9510 | 9520 | 9490 | 3737 |
| 389 | 20241118 | 141900 | 5920070640 | 9490 | 9490 | 9520 | 9490 | 1580 |
| 390 | 20241118 | 141800 | 5905060240 | 9490 | 9500 | 9500 | 9480 | 1813 |
| 391 | 20241118 | 141700 | 5887845410 | 9500 | 9510 | 9510 | 9500 | 521 |
| 392 | 20241118 | 141600 | 5882892720 | 9460 | 9510 | 9520 | 9460 | 9276 |
| 393 | 20241118 | 141500 | 5794827510 | 9520 | 9530 | 9540 | 9520 | 2560 |
| 394 | 20241118 | 141400 | 5770439130 | 9540 | 9540 | 9540 | 9540 | 806 |
| 395 | 20241118 | 141300 | 5762749890 | 9540 | 9560 | 9560 | 9540 | 1177 |
| 396 | 20241118 | 141200 | 5751516410 | 9560 | 9550 | 9560 | 9530 | 545 |
| 397 | 20241118 | 141100 | 5746321750 | 9530 | 9580 | 9580 | 9530 | 1952 |
| 398 | 20241118 | 141000 | 5727699780 | 9550 | 9580 | 9580 | 9550 | 3687 |
| 399 | 20241118 | 140900 | 5692437920 | 9580 | 9580 | 9580 | 9570 | 644 |
| 400 | 20241118 | 140800 | 5686268700 | 9580 | 9570 | 9580 | 9570 | 445 |
| 401 | 20241118 | 140700 | 5682007390 | 9560 | 9560 | 9570 | 9560 | 947 |
| 402 | 20241118 | 140600 | 5672951220 | 9560 | 9560 | 9570 | 9550 | 3930 |
| 403 | 20241118 | 140500 | 5635388070 | 9570 | 9570 | 9570 | 9560 | 1693 |
| 404 | 20241118 | 140400 | 5619196060 | 9570 | 9570 | 9570 | 9560 | 948 |
| 405 | 20241118 | 140300 | 5610130150 | 9570 | 9580 | 9580 | 9560 | 3261 |
| 406 | 20241118 | 140200 | 5578938980 | 9580 | 9590 | 9590 | 9580 | 547 |
| 407 | 20241118 | 140100 | 5573698710 | 9570 | 9600 | 9610 | 9570 | 3801 |
| 408 | 20241118 | 140000 | 5537258530 | 9600 | 9610 | 9610 | 9600 | 5640 |
| 409 | 20241118 | 135900 | 5483114330 | 9600 | 9610 | 9610 | 9600 | 592 |
| 410 | 20241118 | 135800 | 5477430260 | 9610 | 9620 | 9630 | 9600 | 4787 |
| 411 | 20241118 | 135700 | 5431406900 | 9620 | 9620 | 9630 | 9620 | 357 |
| 412 | 20241118 | 135600 | 5427972460 | 9620 | 9620 | 9620 | 9620 | 717 |
| 413 | 20241118 | 135500 | 5421074920 | 9630 | 9630 | 9630 | 9620 | 45 |
| 414 | 20241118 | 135400 | 5420641610 | 9630 | 9630 | 9630 | 9630 | 262 |
| 415 | 20241118 | 135300 | 5418118550 | 9630 | 9620 | 9630 | 9620 | 333 |
| 416 | 20241118 | 135200 | 5414914760 | 9630 | 9630 | 9630 | 9630 | 782 |
| 417 | 20241118 | 135100 | 5407384100 | 9630 | 9640 | 9640 | 9630 | 1898 |
| 418 | 20241118 | 135000 | 5389102110 | 9640 | 9640 | 9640 | 9640 | 630 |
| 419 | 20241118 | 134900 | 5383028910 | 9650 | 9650 | 9650 | 9650 | 45 |
| 420 | 20241118 | 134800 | 5382594660 | 9650 | 9650 | 9650 | 9650 | 100 |
| 421 | 20241118 | 134700 | 5381629660 | 9650 | 9620 | 9650 | 9620 | 258 |
| 422 | 20241118 | 134600 | 5379147470 | 9620 | 9620 | 9620 | 9610 | 12 |
| 423 | 20241118 | 134500 | 5379032130 | 9620 | 9600 | 9620 | 9600 | 4795 |
| 424 | 20241118 | 134400 | 5332991790 | 9600 | 9610 | 9610 | 9600 | 460 |
| 425 | 20241118 | 134300 | 5328575550 | 9610 | 9620 | 9620 | 9610 | 392 |
| 426 | 20241118 | 134200 | 5324808070 | 9620 | 9610 | 9620 | 9610 | 418 |
| 427 | 20241118 | 134100 | 5320790550 | 9610 | 9620 | 9620 | 9610 | 623 |
| 428 | 20241118 | 134000 | 5314802200 | 9610 | 9620 | 9620 | 9610 | 743 |
| 429 | 20241118 | 133900 | 5307654770 | 9620 | 9610 | 9620 | 9610 | 1684 |
| 430 | 20241118 | 133800 | 5291465120 | 9620 | 9620 | 9620 | 9620 | 70 |
| 431 | 20241118 | 133700 | 5290791720 | 9620 | 9630 | 9630 | 9620 | 503 |
| 432 | 20241118 | 133600 | 5285952850 | 9620 | 9630 | 9630 | 9620 | 745 |
| 433 | 20241118 | 133500 | 5278785450 | 9620 | 9630 | 9630 | 9620 | 30 |
| 434 | 20241118 | 133400 | 5278496750 | 9630 | 9640 | 9640 | 9610 | 8235 |
| 435 | 20241118 | 133300 | 5199232860 | 9640 | 9640 | 9640 | 9630 | 425 |
| 436 | 20241118 | 133200 | 5195136120 | 9640 | 9640 | 9650 | 9640 | 2842 |
| 437 | 20241118 | 133100 | 5167738830 | 9640 | 9650 | 9650 | 9640 | 650 |
| 438 | 20241118 | 133000 | 5161466340 | 9650 | 9660 | 9660 | 9650 | 5281 |
| 439 | 20241118 | 132900 | 5110495330 | 9660 | 9650 | 9660 | 9650 | 18 |
| 440 | 20241118 | 132800 | 5110321470 | 9650 | 9660 | 9660 | 9650 | 307 |
| 441 | 20241118 | 132700 | 5107357280 | 9660 | 9660 | 9660 | 9660 | 309 |
| 442 | 20241118 | 132600 | 5104372340 | 9670 | 9660 | 9670 | 9660 | 176 |
| 443 | 20241118 | 132500 | 5102671420 | 9660 | 9670 | 9670 | 9660 | 7 |
| 444 | 20241118 | 132400 | 5102603760 | 9680 | 9680 | 9680 | 9680 | 1602 |
| 445 | 20241118 | 132300 | 5087096400 | 9680 | 9680 | 9680 | 9650 | 1035 |
| 446 | 20241118 | 132200 | 5077092740 | 9670 | 9660 | 9670 | 9650 | 111 |
| 447 | 20241118 | 132100 | 5076019510 | 9680 | 9670 | 9680 | 9650 | 3693 |
| 448 | 20241118 | 132000 | 5040379090 | 9680 | 9650 | 9680 | 9650 | 479 |
| 449 | 20241118 | 131900 | 5035755340 | 9690 | 9670 | 9690 | 9650 | 1001 |
| 450 | 20241118 | 131800 | 5026089020 | 9690 | 9680 | 9690 | 9660 | 2077 |
| 451 | 20241118 | 131700 | 5006012740 | 9690 | 9690 | 9700 | 9680 | 1245 |
| 452 | 20241118 | 131600 | 4993953040 | 9700 | 9720 | 9720 | 9700 | 555 |
| 453 | 20241118 | 131500 | 4988566910 | 9720 | 9720 | 9720 | 9700 | 450 |
| 454 | 20241118 | 131400 | 4984196650 | 9720 | 9710 | 9720 | 9710 | 619 |
| 455 | 20241118 | 131300 | 4978180960 | 9710 | 9710 | 9710 | 9710 | 21 |
| 456 | 20241118 | 131200 | 4977977050 | 9700 | 9700 | 9700 | 9690 | 1246 |
| 457 | 20241118 | 131100 | 4965891790 | 9700 | 9700 | 9700 | 9690 | 551 |
| 458 | 20241118 | 131000 | 4960552530 | 9700 | 9680 | 9700 | 9680 | 581 |
| 459 | 20241118 | 130900 | 4954924000 | 9690 | 9670 | 9690 | 9670 | 182 |
| 460 | 20241118 | 130800 | 4953160560 | 9670 | 9660 | 9690 | 9660 | 114 |
| 461 | 20241118 | 130700 | 4952059190 | 9690 | 9670 | 9690 | 9670 | 286 |
| 462 | 20241118 | 130600 | 4949291080 | 9670 | 9660 | 9680 | 9660 | 618 |
| 463 | 20241118 | 130500 | 4943314890 | 9660 | 9660 | 9670 | 9650 | 569 |
| 464 | 20241118 | 130400 | 4937818350 | 9660 | 9650 | 9660 | 9650 | 630 |
| 465 | 20241118 | 130300 | 4931733420 | 9660 | 9660 | 9660 | 9650 | 336 |
| 466 | 20241118 | 130200 | 4928487680 | 9660 | 9660 | 9660 | 9650 | 845 |
| 467 | 20241118 | 130100 | 4920329790 | 9660 | 9660 | 9660 | 9660 | 23 |
| 468 | 20241118 | 130000 | 4920107610 | 9660 | 9660 | 9660 | 9660 | 574 |
| 469 | 20241118 | 125900 | 4914562770 | 9650 | 9660 | 9660 | 9650 | 334 |
| 470 | 20241118 | 125800 | 4911338030 | 9670 | 9670 | 9670 | 9660 | 686 |
| 471 | 20241118 | 125700 | 4904709670 | 9660 | 9660 | 9670 | 9660 | 365 |
| 472 | 20241118 | 125600 | 4901183680 | 9660 | 9660 | 9670 | 9660 | 809 |
| 473 | 20241118 | 125500 | 4893368230 | 9660 | 9670 | 9670 | 9660 | 250 |
| 474 | 20241118 | 125400 | 4890951230 | 9670 | 9680 | 9680 | 9670 | 54 |
| 475 | 20241118 | 125300 | 4890428650 | 9680 | 9670 | 9680 | 9650 | 4615 |
| 476 | 20241118 | 125200 | 4845803270 | 9660 | 9670 | 9670 | 9660 | 1777 |
| 477 | 20241118 | 125100 | 4828637050 | 9670 | 9680 | 9680 | 9670 | 524 |
| 478 | 20241118 | 125000 | 4823569450 | 9680 | 9680 | 9680 | 9670 | 644 |
| 479 | 20241118 | 124900 | 4817340830 | 9680 | 9680 | 9680 | 9680 | 385 |
| 480 | 20241118 | 124800 | 4813614030 | 9670 | 9670 | 9680 | 9670 | 410 |
| 481 | 20241118 | 124700 | 4809648270 | 9660 | 9680 | 9680 | 9660 | 638 |
| 482 | 20241118 | 124600 | 4803481230 | 9660 | 9670 | 9680 | 9660 | 270 |
| 483 | 20241118 | 124500 | 4800870400 | 9670 | 9680 | 9680 | 9670 | 207 |
| 484 | 20241118 | 124400 | 4798868610 | 9680 | 9680 | 9680 | 9680 | 30 |
| 485 | 20241118 | 124300 | 4798578210 | 9680 | 9660 | 9680 | 9660 | 374 |
| 486 | 20241118 | 124200 | 4794961550 | 9660 | 9670 | 9670 | 9660 | 144 |
| 487 | 20241118 | 124100 | 4793569940 | 9670 | 9660 | 9670 | 9660 | 200 |
| 488 | 20241118 | 124000 | 4791636940 | 9670 | 9680 | 9680 | 9670 | 92 |
| 489 | 20241118 | 123900 | 4790747250 | 9660 | 9670 | 9670 | 9660 | 31 |
| 490 | 20241118 | 123800 | 4790447680 | 9660 | 9680 | 9680 | 9650 | 484 |
| 491 | 20241118 | 123700 | 4785774720 | 9680 | 9690 | 9690 | 9680 | 87 |
| 492 | 20241118 | 123600 | 4784932530 | 9700 | 9700 | 9700 | 9680 | 63 |
| 493 | 20241118 | 123500 | 4784321950 | 9700 | 9650 | 9700 | 9650 | 552 |
| 494 | 20241118 | 123400 | 4778974110 | 9650 | 9650 | 9650 | 9640 | 737 |
| 495 | 20241118 | 123300 | 4771862220 | 9640 | 9640 | 9640 | 9640 | 223 |
| 496 | 20241118 | 123200 | 4769712500 | 9640 | 9640 | 9650 | 9640 | 817 |
| 497 | 20241118 | 123100 | 4761836610 | 9640 | 9650 | 9650 | 9640 | 5719 |
| 498 | 20241118 | 123000 | 4706667090 | 9660 | 9670 | 9670 | 9650 | 1540 |
| 499 | 20241118 | 122900 | 4691793560 | 9670 | 9670 | 9670 | 9670 | 66 |
| 500 | 20241118 | 122800 | 4691155340 | 9670 | 9670 | 9670 | 9650 | 1272 |
| 501 | 20241118 | 122700 | 4678870830 | 9670 | 9660 | 9670 | 9660 | 1069 |
| 502 | 20241118 | 122600 | 4668542140 | 9660 | 9670 | 9670 | 9660 | 4151 |
| 503 | 20241118 | 122500 | 4628441230 | 9670 | 9680 | 9680 | 9670 | 2352 |
| 504 | 20241118 | 122400 | 4605696470 | 9680 | 9670 | 9680 | 9670 | 209 |
| 505 | 20241118 | 122300 | 4603674130 | 9670 | 9700 | 9700 | 9670 | 2834 |
| 506 | 20241118 | 122200 | 4576234230 | 9690 | 9700 | 9700 | 9690 | 1124 |
| 507 | 20241118 | 122100 | 4565342460 | 9700 | 9690 | 9700 | 9690 | 54 |
| 508 | 20241118 | 122000 | 4564819100 | 9690 | 9700 | 9700 | 9680 | 938 |
| 509 | 20241118 | 121900 | 4555733020 | 9700 | 9700 | 9700 | 9690 | 553 |
| 510 | 20241118 | 121800 | 4550373330 | 9700 | 9690 | 9700 | 9690 | 1112 |
| 511 | 20241118 | 121700 | 4539588530 | 9690 | 9700 | 9700 | 9690 | 2021 |
| 512 | 20241118 | 121600 | 4520000450 | 9700 | 9720 | 9720 | 9700 | 110 |
| 513 | 20241118 | 121500 | 4518933060 | 9710 | 9700 | 9710 | 9700 | 217 |
| 514 | 20241118 | 121400 | 4516827100 | 9690 | 9730 | 9730 | 9690 | 7016 |
| 515 | 20241118 | 121300 | 4448759030 | 9720 | 9720 | 9720 | 9720 | 915 |
| 516 | 20241118 | 121200 | 4439865230 | 9710 | 9720 | 9720 | 9700 | 14147 |
| 517 | 20241118 | 121100 | 4302563190 | 9720 | 9730 | 9730 | 9720 | 709 |
| 518 | 20241118 | 121000 | 4295671700 | 9730 | 9730 | 9730 | 9720 | 11 |
| 519 | 20241118 | 120900 | 4295564680 | 9740 | 9740 | 9740 | 9740 | 2 |
| 520 | 20241118 | 120800 | 4295545200 | 9730 | 9740 | 9740 | 9730 | 51 |
| 521 | 20241118 | 120700 | 4295048510 | 9740 | 9740 | 9740 | 9740 | 12 |
| 522 | 20241118 | 120600 | 4294931630 | 9720 | 9720 | 9740 | 9720 | 136 |
| 523 | 20241118 | 120500 | 4293609690 | 9720 | 9720 | 9720 | 9720 | 669 |
| 524 | 20241118 | 120400 | 4287107010 | 9710 | 9720 | 9720 | 9710 | 175 |
| 525 | 20241118 | 120300 | 4285406200 | 9720 | 9720 | 9720 | 9710 | 287 |
| 526 | 20241118 | 120200 | 4282616660 | 9720 | 9720 | 9720 | 9720 | 150 |
| 527 | 20241118 | 120100 | 4281158660 | 9710 | 9730 | 9730 | 9710 | 636 |
| 528 | 20241118 | 120000 | 4274978840 | 9730 | 9720 | 9730 | 9720 | 303 |
| 529 | 20241118 | 115900 | 4272033670 | 9740 | 9720 | 9740 | 9720 | 6 |
| 530 | 20241118 | 115800 | 4271975250 | 9720 | 9720 | 9720 | 9720 | 271 |
| 531 | 20241118 | 115700 | 4269341130 | 9730 | 9740 | 9740 | 9730 | 543 |
| 532 | 20241118 | 115600 | 4264057070 | 9740 | 9740 | 9740 | 9740 | 24 |
| 533 | 20241118 | 115500 | 4263823310 | 9730 | 9730 | 9730 | 9730 | 68 |
| 534 | 20241118 | 115400 | 4263161670 | 9740 | 9740 | 9750 | 9740 | 487 |
| 535 | 20241118 | 115300 | 4258416990 | 9750 | 9760 | 9760 | 9740 | 2122 |
| 536 | 20241118 | 115200 | 4237709540 | 9770 | 9770 | 9770 | 9760 | 26 |
| 537 | 20241118 | 115100 | 4237455640 | 9760 | 9760 | 9760 | 9760 | 431 |
| 538 | 20241118 | 115000 | 4233249080 | 9760 | 9760 | 9770 | 9760 | 440 |
| 539 | 20241118 | 114900 | 4228954670 | 9760 | 9750 | 9760 | 9750 | 413 |
| 540 | 20241118 | 114800 | 4224923880 | 9750 | 9740 | 9750 | 9740 | 400 |
| 541 | 20241118 | 114700 | 4221027830 | 9740 | 9740 | 9740 | 9730 | 601 |
| 542 | 20241118 | 114600 | 4215174100 | 9740 | 9730 | 9740 | 9730 | 22 |
| 543 | 20241118 | 114500 | 4214960030 | 9730 | 9740 | 9740 | 9730 | 42 |
| 544 | 20241118 | 114400 | 4214551300 | 9740 | 9730 | 9740 | 9720 | 873 |
| 545 | 20241118 | 114300 | 4206062740 | 9730 | 9730 | 9730 | 9730 | 40 |
| 546 | 20241118 | 114200 | 4205673540 | 9730 | 9730 | 9740 | 9730 | 129 |
| 547 | 20241118 | 114100 | 4204418330 | 9730 | 9720 | 9730 | 9720 | 90 |
| 548 | 20241118 | 114000 | 4203543030 | 9730 | 9730 | 9730 | 9730 | 403 |
| 549 | 20241118 | 113900 | 4199621840 | 9740 | 9740 | 9740 | 9740 | 319 |
| 550 | 20241118 | 113800 | 4196514780 | 9740 | 9720 | 9740 | 9710 | 3255 |
| 551 | 20241118 | 113700 | 4164899860 | 9720 | 9740 | 9740 | 9720 | 32 |
| 552 | 20241118 | 113600 | 4164588800 | 9740 | 9710 | 9740 | 9710 | 2332 |
| 553 | 20241118 | 113500 | 4141940650 | 9710 | 9710 | 9710 | 9700 | 169 |
| 554 | 20241118 | 113400 | 4140300660 | 9710 | 9710 | 9710 | 9710 | 625 |
| 555 | 20241118 | 113300 | 4134231910 | 9710 | 9710 | 9710 | 9710 | 0 |
| 556 | 20241118 | 113200 | 4134231910 | 9710 | 9740 | 9740 | 9710 | 13 |
| 557 | 20241118 | 113100 | 4134105380 | 9740 | 9710 | 9740 | 9700 | 3253 |
| 558 | 20241118 | 113000 | 4102513120 | 9710 | 9710 | 9720 | 9710 | 4295 |
| 559 | 20241118 | 112900 | 4060808170 | 9720 | 9740 | 9740 | 9720 | 2007 |
| 560 | 20241118 | 112800 | 4041289560 | 9750 | 9750 | 9750 | 9750 | 0 |
| 561 | 20241118 | 112700 | 4041289560 | 9750 | 9730 | 9750 | 9730 | 102 |
| 562 | 20241118 | 112600 | 4040297080 | 9730 | 9720 | 9730 | 9720 | 230 |
| 563 | 20241118 | 112500 | 4038061140 | 9730 | 9710 | 9730 | 9710 | 2033 |
| 564 | 20241118 | 112400 | 4018300380 | 9710 | 9760 | 9760 | 9710 | 6766 |
| 565 | 20241118 | 112300 | 3952520900 | 9740 | 9760 | 9760 | 9740 | 15 |
| 566 | 20241118 | 112200 | 3952374780 | 9770 | 9750 | 9770 | 9750 | 44 |
| 567 | 20241118 | 112100 | 3951945760 | 9750 | 9750 | 9760 | 9750 | 468 |
| 568 | 20241118 | 112000 | 3947381550 | 9760 | 9760 | 9760 | 9760 | 0 |
| 569 | 20241118 | 111900 | 3947381550 | 9760 | 9750 | 9770 | 9730 | 167 |
| 570 | 20241118 | 111800 | 3945753880 | 9730 | 9750 | 9760 | 9730 | 1197 |
| 571 | 20241118 | 111700 | 3934098790 | 9770 | 9740 | 9770 | 9740 | 822 |
| 572 | 20241118 | 111600 | 3926088530 | 9740 | 9750 | 9750 | 9740 | 794 |
| 573 | 20241118 | 111500 | 3918352110 | 9760 | 9740 | 9760 | 9740 | 175 |
| 574 | 20241118 | 111400 | 3916646860 | 9740 | 9740 | 9740 | 9740 | 320 |
| 575 | 20241118 | 111300 | 3913530060 | 9740 | 9750 | 9750 | 9740 | 189 |
| 576 | 20241118 | 111200 | 3911688810 | 9740 | 9750 | 9760 | 9740 | 122 |
| 577 | 20241118 | 111100 | 3910500500 | 9730 | 9760 | 9760 | 9730 | 311 |
| 578 | 20241118 | 111000 | 3907468550 | 9770 | 9760 | 9770 | 9760 | 1171 |
| 579 | 20241118 | 110900 | 3896039450 | 9760 | 9730 | 9770 | 9730 | 325 |
| 580 | 20241118 | 110800 | 3892876770 | 9770 | 9750 | 9770 | 9730 | 805 |
| 581 | 20241118 | 110700 | 3885035030 | 9770 | 9760 | 9770 | 9740 | 549 |
| 582 | 20241118 | 110600 | 3879672100 | 9760 | 9770 | 9770 | 9740 | 96 |
| 583 | 20241118 | 110500 | 3878736990 | 9740 | 9730 | 9770 | 9720 | 3423 |
| 584 | 20241118 | 110400 | 3845372440 | 9720 | 9740 | 9740 | 9720 | 1518 |
| 585 | 20241118 | 110300 | 3830602220 | 9740 | 9750 | 9750 | 9740 | 212 |
| 586 | 20241118 | 110200 | 3828537290 | 9760 | 9730 | 9760 | 9730 | 322 |
| 587 | 20241118 | 110100 | 3825402260 | 9730 | 9740 | 9740 | 9730 | 628 |
| 588 | 20241118 | 110000 | 3819289520 | 9740 | 9740 | 9740 | 9740 | 50 |
| 589 | 20241118 | 105900 | 3818802520 | 9740 | 9730 | 9740 | 9720 | 412 |
| 590 | 20241118 | 105800 | 3814793570 | 9730 | 9740 | 9740 | 9730 | 2182 |
| 591 | 20241118 | 105700 | 3793558230 | 9740 | 9740 | 9740 | 9730 | 936 |
| 592 | 20241118 | 105600 | 3784442310 | 9740 | 9730 | 9740 | 9730 | 397 |
| 593 | 20241118 | 105500 | 3780578000 | 9730 | 9740 | 9740 | 9730 | 498 |
| 594 | 20241118 | 105400 | 3775731660 | 9740 | 9750 | 9750 | 9730 | 3819 |
| 595 | 20241118 | 105300 | 3738523730 | 9750 | 9760 | 9760 | 9750 | 1843 |
| 596 | 20241118 | 105200 | 3720546940 | 9760 | 9770 | 9770 | 9760 | 1231 |
| 597 | 20241118 | 105100 | 3708524070 | 9780 | 9770 | 9780 | 9770 | 80 |
| 598 | 20241118 | 105000 | 3707742340 | 9770 | 9770 | 9770 | 9760 | 1222 |
| 599 | 20241118 | 104900 | 3695807410 | 9770 | 9760 | 9780 | 9760 | 124 |
| 600 | 20241118 | 104800 | 3694596540 | 9770 | 9770 | 9770 | 9760 | 44 |
| 601 | 20241118 | 104700 | 3694166680 | 9760 | 9770 | 9770 | 9760 | 778 |
| 602 | 20241118 | 104600 | 3686573000 | 9770 | 9770 | 9780 | 9760 | 1491 |
| 603 | 20241118 | 104500 | 3672015460 | 9770 | 9770 | 9780 | 9770 | 1428 |
| 604 | 20241118 | 104400 | 3658060580 | 9770 | 9760 | 9780 | 9760 | 463 |
| 605 | 20241118 | 104300 | 3653536090 | 9760 | 9800 | 9800 | 9760 | 10306 |
| 606 | 20241118 | 104200 | 3552777090 | 9800 | 9810 | 9810 | 9790 | 28 |
| 607 | 20241118 | 104100 | 3552502570 | 9810 | 9780 | 9810 | 9780 | 397 |
| 608 | 20241118 | 104000 | 3548617220 | 9790 | 9820 | 9820 | 9780 | 110 |
| 609 | 20241118 | 103900 | 3547540050 | 9780 | 9810 | 9820 | 9780 | 4286 |
| 610 | 20241118 | 103800 | 3505537610 | 9800 | 9810 | 9810 | 9800 | 1196 |
| 611 | 20241118 | 103700 | 3493816630 | 9810 | 9800 | 9820 | 9800 | 523 |
| 612 | 20241118 | 103600 | 3488691190 | 9800 | 9820 | 9820 | 9800 | 13233 |
| 613 | 20241118 | 103500 | 3358907960 | 9830 | 9830 | 9840 | 9820 | 1081 |
| 614 | 20241118 | 103400 | 3348284690 | 9830 | 9840 | 9840 | 9830 | 195 |
| 615 | 20241118 | 103300 | 3346367710 | 9830 | 9830 | 9840 | 9830 | 179 |
| 616 | 20241118 | 103200 | 3344607930 | 9840 | 9840 | 9840 | 9830 | 596 |
| 617 | 20241118 | 103100 | 3338748500 | 9840 | 9840 | 9840 | 9840 | 2 |
| 618 | 20241118 | 103000 | 3338728820 | 9820 | 9820 | 9820 | 9810 | 1679 |
| 619 | 20241118 | 102900 | 3322242520 | 9810 | 9840 | 9840 | 9810 | 1283 |
| 620 | 20241118 | 102800 | 3309649400 | 9850 | 9840 | 9850 | 9820 | 2914 |
| 621 | 20241118 | 102700 | 3281006900 | 9830 | 9830 | 9830 | 9830 | 18 |
| 622 | 20241118 | 102600 | 3280829960 | 9840 | 9840 | 9860 | 9840 | 316 |
| 623 | 20241118 | 102500 | 3277717320 | 9840 | 9860 | 9860 | 9840 | 1590 |
| 624 | 20241118 | 102400 | 3262058610 | 9860 | 9860 | 9860 | 9860 | 70 |
| 625 | 20241118 | 102300 | 3261368410 | 9870 | 9870 | 9870 | 9870 | 0 |
| 626 | 20241118 | 102200 | 3261368410 | 9870 | 9880 | 9880 | 9840 | 109 |
| 627 | 20241118 | 102100 | 3260294660 | 9850 | 9870 | 9880 | 9850 | 1095 |
| 628 | 20241118 | 102000 | 3249507040 | 9870 | 9870 | 9880 | 9860 | 792 |
| 629 | 20241118 | 101900 | 3241689150 | 9870 | 9860 | 9870 | 9860 | 200 |
| 630 | 20241118 | 101800 | 3239716050 | 9870 | 9840 | 9870 | 9840 | 492 |
| 631 | 20241118 | 101700 | 3234871670 | 9840 | 9830 | 9840 | 9830 | 362 |
| 632 | 20241118 | 101600 | 3231313000 | 9830 | 9850 | 9850 | 9820 | 223 |
| 633 | 20241118 | 101500 | 3229121110 | 9850 | 9830 | 9850 | 9810 | 1757 |
| 634 | 20241118 | 101400 | 3211859750 | 9830 | 9810 | 9830 | 9810 | 704 |
| 635 | 20241118 | 101300 | 3204948820 | 9810 | 9810 | 9820 | 9810 | 2753 |
| 636 | 20241118 | 101200 | 3177939840 | 9800 | 9840 | 9840 | 9800 | 1594 |
| 637 | 20241118 | 101100 | 3162301250 | 9840 | 9850 | 9860 | 9810 | 2326 |
| 638 | 20241118 | 101000 | 3139460020 | 9840 | 9880 | 9880 | 9840 | 919 |
| 639 | 20241118 | 100900 | 3130399440 | 9890 | 9910 | 9910 | 9840 | 175 |
| 640 | 20241118 | 100800 | 3128671110 | 9810 | 9910 | 9920 | 9810 | 5043 |
| 641 | 20241118 | 100700 | 3078925570 | 9910 | 9920 | 9920 | 9910 | 1824 |
| 642 | 20241118 | 100600 | 3060841130 | 9920 | 9920 | 9930 | 9910 | 1698 |
| 643 | 20241118 | 100500 | 3043997650 | 9930 | 9930 | 9940 | 9920 | 4328 |
| 644 | 20241118 | 100400 | 3001015680 | 9930 | 9900 | 9930 | 9900 | 2725 |
| 645 | 20241118 | 100300 | 2974002720 | 9900 | 9870 | 9900 | 9850 | 4206 |
| 646 | 20241118 | 100200 | 2932406540 | 9880 | 9840 | 9880 | 9840 | 4201 |
| 647 | 20241118 | 100100 | 2890969070 | 9850 | 9840 | 9850 | 9840 | 724 |
| 648 | 20241118 | 100000 | 2883844750 | 9850 | 9850 | 9850 | 9840 | 1100 |
| 649 | 20241118 | 095900 | 2873013320 | 9850 | 9850 | 9850 | 9850 | 602 |
| 650 | 20241118 | 095800 | 2867083620 | 9860 | 9840 | 9860 | 9840 | 631 |
| 651 | 20241118 | 095700 | 2860869930 | 9840 | 9860 | 9860 | 9840 | 2261 |
| 652 | 20241118 | 095600 | 2838601030 | 9860 | 9850 | 9860 | 9850 | 1049 |
| 653 | 20241118 | 095500 | 2828266170 | 9850 | 9830 | 9850 | 9830 | 1077 |
| 654 | 20241118 | 095400 | 2817670480 | 9840 | 9860 | 9870 | 9830 | 2287 |
| 655 | 20241118 | 095300 | 2795151380 | 9870 | 9860 | 9870 | 9860 | 1752 |
| 656 | 20241118 | 095200 | 2777876490 | 9860 | 9880 | 9880 | 9860 | 3321 |
| 657 | 20241118 | 095100 | 2745103150 | 9870 | 9870 | 9880 | 9860 | 2017 |
| 658 | 20241118 | 095000 | 2725195500 | 9870 | 9860 | 9870 | 9850 | 592 |
| 659 | 20241118 | 094900 | 2719358460 | 9860 | 9850 | 9860 | 9850 | 1191 |
| 660 | 20241118 | 094800 | 2707615260 | 9860 | 9860 | 9870 | 9850 | 1517 |
| 661 | 20241118 | 094700 | 2692657250 | 9860 | 9850 | 9860 | 9830 | 2199 |
| 662 | 20241118 | 094600 | 2671004780 | 9840 | 9840 | 9850 | 9840 | 2331 |
| 663 | 20241118 | 094500 | 2648049700 | 9840 | 9810 | 9840 | 9810 | 700 |
| 664 | 20241118 | 094400 | 2641170870 | 9810 | 9800 | 9810 | 9800 | 1065 |
| 665 | 20241118 | 094300 | 2630733830 | 9800 | 9800 | 9810 | 9800 | 778 |
| 666 | 20241118 | 094200 | 2623109420 | 9810 | 9810 | 9810 | 9810 | 603 |
| 667 | 20241118 | 094100 | 2617193990 | 9810 | 9820 | 9830 | 9810 | 2571 |
| 668 | 20241118 | 094000 | 2591967540 | 9830 | 9830 | 9840 | 9830 | 1015 |
| 669 | 20241118 | 093900 | 2581987950 | 9840 | 9810 | 9840 | 9810 | 601 |
| 670 | 20241118 | 093800 | 2576089310 | 9810 | 9790 | 9810 | 9790 | 320 |
| 671 | 20241118 | 093700 | 2572956130 | 9790 | 9840 | 9840 | 9790 | 894 |
| 672 | 20241118 | 093600 | 2564192690 | 9840 | 9830 | 9850 | 9800 | 3215 |
| 673 | 20241118 | 093500 | 2532639780 | 9830 | 9840 | 9850 | 9820 | 3465 |
| 674 | 20241118 | 093400 | 2498542140 | 9830 | 9830 | 9840 | 9820 | 1600 |
| 675 | 20241118 | 093300 | 2482819000 | 9830 | 9840 | 9840 | 9830 | 673 |
| 676 | 20241118 | 093200 | 2476203330 | 9840 | 9850 | 9850 | 9830 | 1024 |
| 677 | 20241118 | 093100 | 2466126690 | 9840 | 9840 | 9850 | 9830 | 1573 |
| 678 | 20241118 | 093000 | 2450654130 | 9840 | 9820 | 9840 | 9820 | 2716 |
| 679 | 20241118 | 092900 | 2423960480 | 9820 | 9810 | 9820 | 9810 | 1642 |
| 680 | 20241118 | 092800 | 2407838890 | 9820 | 9800 | 9820 | 9800 | 961 |
| 681 | 20241118 | 092700 | 2398419340 | 9800 | 9780 | 9800 | 9770 | 1643 |
| 682 | 20241118 | 092600 | 2382339220 | 9770 | 9790 | 9790 | 9770 | 2503 |
| 683 | 20241118 | 092500 | 2357875400 | 9790 | 9780 | 9790 | 9780 | 1165 |
| 684 | 20241118 | 092400 | 2346480340 | 9780 | 9770 | 9780 | 9770 | 1882 |
| 685 | 20241118 | 092300 | 2328076770 | 9780 | 9810 | 9810 | 9770 | 2547 |
| 686 | 20241118 | 092200 | 2303134620 | 9810 | 9820 | 9820 | 9810 | 1167 |
| 687 | 20241118 | 092100 | 2291676140 | 9830 | 9850 | 9850 | 9800 | 4475 |
| 688 | 20241118 | 092000 | 2247740370 | 9850 | 9810 | 9870 | 9770 | 10010 |
| 689 | 20241118 | 091900 | 2149220950 | 9810 | 9810 | 9820 | 9770 | 5469 |
| 690 | 20241118 | 091800 | 2095644880 | 9800 | 9800 | 9810 | 9790 | 4177 |
| 691 | 20241118 | 091700 | 2054701660 | 9800 | 9770 | 9800 | 9750 | 4380 |
| 692 | 20241118 | 091600 | 2011902920 | 9760 | 9750 | 9770 | 9750 | 991 |
| 693 | 20241118 | 091500 | 2002240550 | 9750 | 9730 | 9750 | 9730 | 3971 |
| 694 | 20241118 | 091400 | 1963535810 | 9720 | 9710 | 9720 | 9700 | 2174 |
| 695 | 20241118 | 091300 | 1942418440 | 9710 | 9700 | 9720 | 9700 | 665 |
| 696 | 20241118 | 091200 | 1935961280 | 9700 | 9710 | 9720 | 9700 | 3093 |
| 697 | 20241118 | 091100 | 1905951760 | 9710 | 9670 | 9710 | 9670 | 2240 |
| 698 | 20241118 | 091000 | 1884262600 | 9650 | 9730 | 9770 | 9650 | 17437 |
| 699 | 20241118 | 090900 | 1715464020 | 9720 | 9780 | 9780 | 9720 | 13888 |
| 700 | 20241118 | 090800 | 1580197570 | 9780 | 9780 | 9790 | 9780 | 2867 |
| 701 | 20241118 | 090700 | 1552158280 | 9780 | 9760 | 9790 | 9760 | 579 |
| 702 | 20241118 | 090600 | 1546491180 | 9760 | 9820 | 9820 | 9760 | 8314 |
| 703 | 20241118 | 090500 | 1465259450 | 9790 | 9750 | 9850 | 9750 | 4330 |
| 704 | 20241118 | 090400 | 1422763680 | 9770 | 9710 | 9770 | 9700 | 14152 |
| 705 | 20241118 | 090300 | 1285002170 | 9720 | 9770 | 9780 | 9710 | 20341 |
| 706 | 20241118 | 090200 | 1086771500 | 9760 | 9810 | 9810 | 9750 | 13581 |
| 707 | 20241118 | 090100 | 953917940 | 9810 | 9770 | 9860 | 9750 | 22023 |
| 708 | 20241118 | 090000 | 738242410 | 9770 | 9940 | 9990 | 9750 | 73428 |