35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241120 | 204900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 3 | 20241120 | 204800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 4 | 20241120 | 204700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 5 | 20241120 | 204600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 6 | 20241120 | 204500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 7 | 20241120 | 204400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 8 | 20241120 | 204300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 9 | 20241120 | 204200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 10 | 20241120 | 204100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 11 | 20241120 | 204000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 12 | 20241120 | 203900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 13 | 20241120 | 203800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 14 | 20241120 | 203700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 15 | 20241120 | 203600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 16 | 20241120 | 203500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 17 | 20241120 | 203400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 18 | 20241120 | 203300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 19 | 20241120 | 203200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 20 | 20241120 | 203100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 21 | 20241120 | 203000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 22 | 20241120 | 202900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 23 | 20241120 | 202800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 24 | 20241120 | 202700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 25 | 20241120 | 202600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 26 | 20241120 | 202500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 27 | 20241120 | 202400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 28 | 20241120 | 202300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 29 | 20241120 | 202200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 30 | 20241120 | 202100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 31 | 20241120 | 202000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 32 | 20241120 | 201900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 33 | 20241120 | 201800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 34 | 20241120 | 201700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 35 | 20241120 | 201600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 36 | 20241120 | 201500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 37 | 20241120 | 201400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 38 | 20241120 | 201300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 39 | 20241120 | 201200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 40 | 20241120 | 201100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 41 | 20241120 | 201000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 42 | 20241120 | 200900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 43 | 20241120 | 200800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 44 | 20241120 | 200700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 45 | 20241120 | 200600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 46 | 20241120 | 200500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 47 | 20241120 | 200400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 48 | 20241120 | 200300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 49 | 20241120 | 200200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 50 | 20241120 | 200100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 51 | 20241120 | 200000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 52 | 20241120 | 195900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 53 | 20241120 | 195800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 54 | 20241120 | 195700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 55 | 20241120 | 195600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 56 | 20241120 | 195500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 57 | 20241120 | 195400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 58 | 20241120 | 195300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 59 | 20241120 | 195200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 60 | 20241120 | 195100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 61 | 20241120 | 195000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 62 | 20241120 | 194900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 63 | 20241120 | 194800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 64 | 20241120 | 194700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 65 | 20241120 | 194600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 66 | 20241120 | 194500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 67 | 20241120 | 194400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 68 | 20241120 | 194300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 69 | 20241120 | 194200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 70 | 20241120 | 194100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 71 | 20241120 | 194000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 72 | 20241120 | 193900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 73 | 20241120 | 193800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 74 | 20241120 | 193700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 75 | 20241120 | 193600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 76 | 20241120 | 193500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 77 | 20241120 | 193400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 78 | 20241120 | 193300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 79 | 20241120 | 193200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 80 | 20241120 | 193100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 81 | 20241120 | 193000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 82 | 20241120 | 192900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 83 | 20241120 | 192800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 84 | 20241120 | 192700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 85 | 20241120 | 192600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 86 | 20241120 | 192500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 87 | 20241120 | 192400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 88 | 20241120 | 192300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 89 | 20241120 | 192200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 90 | 20241120 | 192100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 91 | 20241120 | 192000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 92 | 20241120 | 191900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 93 | 20241120 | 191800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 94 | 20241120 | 191700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 95 | 20241120 | 191600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 96 | 20241120 | 191500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 97 | 20241120 | 191400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 98 | 20241120 | 191300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 99 | 20241120 | 191200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 100 | 20241120 | 191100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 101 | 20241120 | 191000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 102 | 20241120 | 190900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 103 | 20241120 | 190800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 104 | 20241120 | 190700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 105 | 20241120 | 190600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 106 | 20241120 | 190500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 107 | 20241120 | 190400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 108 | 20241120 | 190300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 109 | 20241120 | 190200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 110 | 20241120 | 190100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 111 | 20241120 | 190000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 112 | 20241120 | 185900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 113 | 20241120 | 185800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 114 | 20241120 | 185700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 115 | 20241120 | 185600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 116 | 20241120 | 185500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 117 | 20241120 | 185400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 118 | 20241120 | 185300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 119 | 20241120 | 185200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 120 | 20241120 | 185100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 121 | 20241120 | 185000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 122 | 20241120 | 184900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 123 | 20241120 | 184800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 124 | 20241120 | 184700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 125 | 20241120 | 184600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 126 | 20241120 | 184500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 127 | 20241120 | 184400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 128 | 20241120 | 184300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 129 | 20241120 | 184200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 130 | 20241120 | 184100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 131 | 20241120 | 184000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 132 | 20241120 | 183900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 133 | 20241120 | 183800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 134 | 20241120 | 183700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 135 | 20241120 | 183600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 136 | 20241120 | 183500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 137 | 20241120 | 183400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 138 | 20241120 | 183300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 139 | 20241120 | 183200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 140 | 20241120 | 183100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 141 | 20241120 | 183000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 142 | 20241120 | 182900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 143 | 20241120 | 182800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 144 | 20241120 | 182700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 145 | 20241120 | 182600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 146 | 20241120 | 182500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 147 | 20241120 | 182400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 148 | 20241120 | 182300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 149 | 20241120 | 182200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 150 | 20241120 | 182100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 151 | 20241120 | 182000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 152 | 20241120 | 181900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 153 | 20241120 | 181800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 154 | 20241120 | 181700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 155 | 20241120 | 181600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 156 | 20241120 | 181500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 157 | 20241120 | 181400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 158 | 20241120 | 181300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 159 | 20241120 | 181200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 160 | 20241120 | 181100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 161 | 20241120 | 181000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 162 | 20241120 | 180900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 163 | 20241120 | 180800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 164 | 20241120 | 180700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 165 | 20241120 | 180600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 166 | 20241120 | 180500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 167 | 20241120 | 180400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 168 | 20241120 | 180300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 169 | 20241120 | 180200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 170 | 20241120 | 180100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 171 | 20241120 | 180000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 172 | 20241120 | 175900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 173 | 20241120 | 175800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 174 | 20241120 | 175700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 175 | 20241120 | 175600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 176 | 20241120 | 175500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 177 | 20241120 | 175400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 178 | 20241120 | 175300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 179 | 20241120 | 175200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 180 | 20241120 | 175100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 181 | 20241120 | 175000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 182 | 20241120 | 174900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 183 | 20241120 | 174800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 184 | 20241120 | 174700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 185 | 20241120 | 174600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 186 | 20241120 | 174500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 187 | 20241120 | 174400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 188 | 20241120 | 174300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 189 | 20241120 | 174200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 190 | 20241120 | 174100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 191 | 20241120 | 174000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 192 | 20241120 | 173900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 193 | 20241120 | 173800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 194 | 20241120 | 173700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 195 | 20241120 | 173600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 196 | 20241120 | 173500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 197 | 20241120 | 173400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 198 | 20241120 | 173300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 199 | 20241120 | 173200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 200 | 20241120 | 173100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 201 | 20241120 | 173000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 202 | 20241120 | 172900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 203 | 20241120 | 172800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 204 | 20241120 | 172700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 205 | 20241120 | 172600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 206 | 20241120 | 172500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 207 | 20241120 | 172400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 208 | 20241120 | 172300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 209 | 20241120 | 172200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 210 | 20241120 | 172100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 211 | 20241120 | 172000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 212 | 20241120 | 171900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 213 | 20241120 | 171800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 214 | 20241120 | 171700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 215 | 20241120 | 171600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 216 | 20241120 | 171500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 217 | 20241120 | 171400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 218 | 20241120 | 171300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 219 | 20241120 | 171200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 220 | 20241120 | 171100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 221 | 20241120 | 171000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 222 | 20241120 | 170900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 223 | 20241120 | 170800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 224 | 20241120 | 170700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 225 | 20241120 | 170600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 226 | 20241120 | 170500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 227 | 20241120 | 170400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 228 | 20241120 | 170300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 229 | 20241120 | 170200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 230 | 20241120 | 170100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 231 | 20241120 | 170000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 232 | 20241120 | 165900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 233 | 20241120 | 165800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 234 | 20241120 | 165700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 235 | 20241120 | 165600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 236 | 20241120 | 165500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 237 | 20241120 | 165400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 238 | 20241120 | 165300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 239 | 20241120 | 165200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 240 | 20241120 | 165100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 241 | 20241120 | 165000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 242 | 20241120 | 164900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 243 | 20241120 | 164800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 244 | 20241120 | 164700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 245 | 20241120 | 164600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 246 | 20241120 | 164500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 247 | 20241120 | 164400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 248 | 20241120 | 164300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 249 | 20241120 | 164200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 250 | 20241120 | 164100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 251 | 20241120 | 164000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 252 | 20241120 | 163900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 253 | 20241120 | 163800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 254 | 20241120 | 163700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 255 | 20241120 | 163600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 256 | 20241120 | 163500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 257 | 20241120 | 163400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 258 | 20241120 | 163300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 259 | 20241120 | 163200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 260 | 20241120 | 163100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 261 | 20241120 | 163000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 262 | 20241120 | 162900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 263 | 20241120 | 162800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 264 | 20241120 | 162700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 265 | 20241120 | 162600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 266 | 20241120 | 162500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 267 | 20241120 | 162400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 268 | 20241120 | 162300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 269 | 20241120 | 162200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 270 | 20241120 | 162100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 271 | 20241120 | 162000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 272 | 20241120 | 161900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 273 | 20241120 | 161800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 274 | 20241120 | 161700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 275 | 20241120 | 161600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 276 | 20241120 | 161500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 277 | 20241120 | 161400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 278 | 20241120 | 161300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 279 | 20241120 | 161200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 280 | 20241120 | 161100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 281 | 20241120 | 161000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 282 | 20241120 | 160900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 283 | 20241120 | 160800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 284 | 20241120 | 160700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 285 | 20241120 | 160600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 286 | 20241120 | 160500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 287 | 20241120 | 160400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 288 | 20241120 | 160300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 289 | 20241120 | 160200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 290 | 20241120 | 160100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 291 | 20241120 | 160000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 292 | 20241120 | 155900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 293 | 20241120 | 155800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 294 | 20241120 | 155700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 295 | 20241120 | 155600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 296 | 20241120 | 155500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 297 | 20241120 | 155400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 298 | 20241120 | 155300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 299 | 20241120 | 155200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 300 | 20241120 | 155100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 301 | 20241120 | 155000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 302 | 20241120 | 154900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 303 | 20241120 | 154800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 304 | 20241120 | 154700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 305 | 20241120 | 154600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 306 | 20241120 | 154500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 307 | 20241120 | 154400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 308 | 20241120 | 154300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 309 | 20241120 | 154200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 310 | 20241120 | 154100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 311 | 20241120 | 154000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 312 | 20241120 | 153900 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 313 | 20241120 | 153800 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 314 | 20241120 | 153700 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 315 | 20241120 | 153600 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 316 | 20241120 | 153500 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 317 | 20241120 | 153400 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 318 | 20241120 | 153300 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 319 | 20241120 | 153200 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 320 | 20241120 | 153100 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 0 |
| 321 | 20241120 | 153000 | 3149462000 | 9390 | 9390 | 9390 | 9390 | 5017 |
| 322 | 20241120 | 152900 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 323 | 20241120 | 152800 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 324 | 20241120 | 152700 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 325 | 20241120 | 152600 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 326 | 20241120 | 152500 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 327 | 20241120 | 152400 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 328 | 20241120 | 152300 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 329 | 20241120 | 152200 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 330 | 20241120 | 152100 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 331 | 20241120 | 152000 | 3102352370 | 9410 | 9410 | 9410 | 9410 | 0 |
| 332 | 20241120 | 151900 | 3102352370 | 9410 | 9400 | 9410 | 9400 | 5011 |
| 333 | 20241120 | 151800 | 3055208030 | 9410 | 9410 | 9410 | 9400 | 1952 |
| 334 | 20241120 | 151700 | 3036858060 | 9410 | 9410 | 9410 | 9400 | 55 |
| 335 | 20241120 | 151600 | 3036340770 | 9410 | 9400 | 9410 | 9390 | 1110 |
| 336 | 20241120 | 151500 | 3025906860 | 9400 | 9400 | 9410 | 9390 | 1948 |
| 337 | 20241120 | 151400 | 3007598930 | 9400 | 9410 | 9410 | 9400 | 1527 |
| 338 | 20241120 | 151300 | 2993241010 | 9410 | 9410 | 9410 | 9390 | 1333 |
| 339 | 20241120 | 151200 | 2980705780 | 9400 | 9410 | 9410 | 9400 | 1083 |
| 340 | 20241120 | 151100 | 2970525250 | 9400 | 9410 | 9410 | 9400 | 54 |
| 341 | 20241120 | 151000 | 2970017360 | 9400 | 9410 | 9410 | 9400 | 632 |
| 342 | 20241120 | 150900 | 2964070610 | 9410 | 9410 | 9410 | 9400 | 2973 |
| 343 | 20241120 | 150800 | 2936099990 | 9400 | 9410 | 9410 | 9400 | 863 |
| 344 | 20241120 | 150700 | 2927987470 | 9410 | 9410 | 9410 | 9400 | 327 |
| 345 | 20241120 | 150600 | 2924913310 | 9410 | 9410 | 9410 | 9400 | 670 |
| 346 | 20241120 | 150500 | 2918611010 | 9400 | 9400 | 9410 | 9400 | 1133 |
| 347 | 20241120 | 150400 | 2907960380 | 9400 | 9410 | 9420 | 9400 | 5237 |
| 348 | 20241120 | 150300 | 2858684860 | 9420 | 9420 | 9420 | 9410 | 363 |
| 349 | 20241120 | 150200 | 2855268910 | 9410 | 9410 | 9420 | 9410 | 59 |
| 350 | 20241120 | 150100 | 2854713710 | 9420 | 9420 | 9430 | 9410 | 4073 |
| 351 | 20241120 | 150000 | 2816366320 | 9420 | 9420 | 9430 | 9420 | 1020 |
| 352 | 20241120 | 145900 | 2806757790 | 9420 | 9420 | 9420 | 9420 | 20 |
| 353 | 20241120 | 145800 | 2806569390 | 9420 | 9430 | 9430 | 9420 | 876 |
| 354 | 20241120 | 145700 | 2798316410 | 9430 | 9420 | 9430 | 9420 | 201 |
| 355 | 20241120 | 145600 | 2796422980 | 9420 | 9430 | 9430 | 9420 | 150 |
| 356 | 20241120 | 145500 | 2795008780 | 9430 | 9430 | 9430 | 9420 | 1410 |
| 357 | 20241120 | 145400 | 2781722480 | 9420 | 9430 | 9430 | 9420 | 1661 |
| 358 | 20241120 | 145300 | 2766072950 | 9420 | 9430 | 9430 | 9420 | 564 |
| 359 | 20241120 | 145200 | 2760759930 | 9430 | 9420 | 9430 | 9420 | 2038 |
| 360 | 20241120 | 145100 | 2741543090 | 9430 | 9430 | 9430 | 9430 | 634 |
| 361 | 20241120 | 145000 | 2735564470 | 9430 | 9430 | 9430 | 9430 | 1 |
| 362 | 20241120 | 144900 | 2735555040 | 9420 | 9430 | 9430 | 9420 | 1488 |
| 363 | 20241120 | 144800 | 2721533300 | 9430 | 9430 | 9430 | 9430 | 1180 |
| 364 | 20241120 | 144700 | 2710405900 | 9430 | 9440 | 9440 | 9430 | 362 |
| 365 | 20241120 | 144600 | 2706992220 | 9430 | 9440 | 9440 | 9430 | 25 |
| 366 | 20241120 | 144500 | 2706756420 | 9440 | 9430 | 9440 | 9430 | 256 |
| 367 | 20241120 | 144400 | 2704341280 | 9430 | 9430 | 9430 | 9430 | 117 |
| 368 | 20241120 | 144300 | 2703237970 | 9430 | 9430 | 9440 | 9430 | 1007 |
| 369 | 20241120 | 144200 | 2693738960 | 9430 | 9430 | 9430 | 9430 | 162 |
| 370 | 20241120 | 144100 | 2692211300 | 9430 | 9430 | 9430 | 9430 | 160 |
| 371 | 20241120 | 144000 | 2690702500 | 9430 | 9430 | 9430 | 9430 | 1000 |
| 372 | 20241120 | 143900 | 2681272500 | 9430 | 9440 | 9440 | 9430 | 1342 |
| 373 | 20241120 | 143800 | 2668616370 | 9430 | 9430 | 9430 | 9430 | 1053 |
| 374 | 20241120 | 143700 | 2658686580 | 9430 | 9430 | 9430 | 9430 | 1196 |
| 375 | 20241120 | 143600 | 2647408300 | 9430 | 9430 | 9430 | 9430 | 355 |
| 376 | 20241120 | 143500 | 2644060650 | 9430 | 9430 | 9430 | 9430 | 443 |
| 377 | 20241120 | 143400 | 2639883160 | 9430 | 9430 | 9430 | 9430 | 831 |
| 378 | 20241120 | 143300 | 2632046830 | 9430 | 9440 | 9440 | 9430 | 15 |
| 379 | 20241120 | 143200 | 2631905370 | 9430 | 9430 | 9430 | 9430 | 571 |
| 380 | 20241120 | 143100 | 2626520840 | 9440 | 9440 | 9440 | 9440 | 57 |
| 381 | 20241120 | 143000 | 2625982760 | 9430 | 9430 | 9440 | 9430 | 1477 |
| 382 | 20241120 | 142900 | 2612053650 | 9430 | 9430 | 9430 | 9420 | 190 |
| 383 | 20241120 | 142800 | 2610263440 | 9430 | 9430 | 9430 | 9430 | 137 |
| 384 | 20241120 | 142700 | 2608971530 | 9430 | 9420 | 9430 | 9420 | 59 |
| 385 | 20241120 | 142600 | 2608415730 | 9430 | 9420 | 9430 | 9420 | 90 |
| 386 | 20241120 | 142500 | 2607567730 | 9430 | 9420 | 9430 | 9420 | 4931 |
| 387 | 20241120 | 142400 | 2561114890 | 9410 | 9420 | 9420 | 9410 | 600 |
| 388 | 20241120 | 142300 | 2555466810 | 9420 | 9410 | 9420 | 9410 | 548 |
| 389 | 20241120 | 142200 | 2550305150 | 9420 | 9420 | 9420 | 9420 | 2 |
| 390 | 20241120 | 142100 | 2550286310 | 9410 | 9420 | 9420 | 9410 | 92 |
| 391 | 20241120 | 142000 | 2549420540 | 9420 | 9410 | 9420 | 9410 | 550 |
| 392 | 20241120 | 141900 | 2544242530 | 9410 | 9400 | 9410 | 9400 | 689 |
| 393 | 20241120 | 141800 | 2537760580 | 9410 | 9410 | 9420 | 9390 | 5636 |
| 394 | 20241120 | 141700 | 2484767990 | 9410 | 9410 | 9410 | 9410 | 40 |
| 395 | 20241120 | 141600 | 2484391590 | 9420 | 9420 | 9420 | 9420 | 50 |
| 396 | 20241120 | 141500 | 2483920590 | 9410 | 9420 | 9420 | 9410 | 60 |
| 397 | 20241120 | 141400 | 2483355690 | 9420 | 9410 | 9420 | 9410 | 370 |
| 398 | 20241120 | 141300 | 2479870990 | 9410 | 9420 | 9420 | 9410 | 205 |
| 399 | 20241120 | 141200 | 2477939930 | 9420 | 9420 | 9420 | 9420 | 7 |
| 400 | 20241120 | 141100 | 2477873990 | 9420 | 9410 | 9420 | 9410 | 119 |
| 401 | 20241120 | 141000 | 2476753890 | 9420 | 9420 | 9420 | 9420 | 306 |
| 402 | 20241120 | 140900 | 2473871370 | 9420 | 9420 | 9420 | 9410 | 77 |
| 403 | 20241120 | 140800 | 2473146080 | 9420 | 9420 | 9420 | 9420 | 92 |
| 404 | 20241120 | 140700 | 2472279440 | 9420 | 9420 | 9420 | 9410 | 1954 |
| 405 | 20241120 | 140600 | 2453872900 | 9420 | 9430 | 9430 | 9420 | 372 |
| 406 | 20241120 | 140500 | 2450368640 | 9430 | 9430 | 9430 | 9420 | 472 |
| 407 | 20241120 | 140400 | 2445922340 | 9430 | 9430 | 9430 | 9430 | 1 |
| 408 | 20241120 | 140300 | 2445912910 | 9430 | 9430 | 9430 | 9430 | 50 |
| 409 | 20241120 | 140200 | 2445441410 | 9420 | 9430 | 9430 | 9420 | 27 |
| 410 | 20241120 | 140100 | 2445187020 | 9430 | 9430 | 9430 | 9420 | 263 |
| 411 | 20241120 | 140000 | 2442709300 | 9430 | 9420 | 9430 | 9420 | 1806 |
| 412 | 20241120 | 135900 | 2425679980 | 9420 | 9430 | 9430 | 9420 | 252 |
| 413 | 20241120 | 135800 | 2423305990 | 9430 | 9420 | 9430 | 9420 | 181 |
| 414 | 20241120 | 135700 | 2421599170 | 9420 | 9420 | 9420 | 9420 | 94 |
| 415 | 20241120 | 135600 | 2420713690 | 9420 | 9420 | 9420 | 9420 | 694 |
| 416 | 20241120 | 135500 | 2414176210 | 9410 | 9420 | 9430 | 9410 | 525 |
| 417 | 20241120 | 135400 | 2409232200 | 9430 | 9430 | 9430 | 9420 | 632 |
| 418 | 20241120 | 135300 | 2403278640 | 9420 | 9430 | 9430 | 9420 | 2647 |
| 419 | 20241120 | 135200 | 2378341080 | 9420 | 9430 | 9430 | 9420 | 1174 |
| 420 | 20241120 | 135100 | 2367281740 | 9420 | 9420 | 9420 | 9420 | 14 |
| 421 | 20241120 | 135000 | 2367149860 | 9420 | 9430 | 9430 | 9420 | 361 |
| 422 | 20241120 | 134900 | 2363746730 | 9430 | 9430 | 9440 | 9430 | 683 |
| 423 | 20241120 | 134800 | 2357306010 | 9440 | 9440 | 9440 | 9430 | 1038 |
| 424 | 20241120 | 134700 | 2347517650 | 9440 | 9440 | 9440 | 9440 | 18 |
| 425 | 20241120 | 134600 | 2347347730 | 9440 | 9430 | 9440 | 9430 | 12 |
| 426 | 20241120 | 134500 | 2347234560 | 9440 | 9440 | 9440 | 9440 | 86 |
| 427 | 20241120 | 134400 | 2346422720 | 9440 | 9440 | 9440 | 9440 | 239 |
| 428 | 20241120 | 134300 | 2344166560 | 9450 | 9460 | 9460 | 9450 | 3 |
| 429 | 20241120 | 134200 | 2344138200 | 9460 | 9460 | 9460 | 9460 | 1 |
| 430 | 20241120 | 134100 | 2344128740 | 9440 | 9460 | 9460 | 9440 | 1101 |
| 431 | 20241120 | 134000 | 2333729890 | 9440 | 9440 | 9440 | 9440 | 0 |
| 432 | 20241120 | 133900 | 2333729890 | 9440 | 9450 | 9450 | 9440 | 1381 |
| 433 | 20241120 | 133800 | 2320679450 | 9470 | 9450 | 9470 | 9450 | 1478 |
| 434 | 20241120 | 133700 | 2306691710 | 9450 | 9470 | 9470 | 9450 | 341 |
| 435 | 20241120 | 133600 | 2303469100 | 9470 | 9460 | 9470 | 9450 | 785 |
| 436 | 20241120 | 133500 | 2296046930 | 9470 | 9470 | 9470 | 9470 | 3 |
| 437 | 20241120 | 133400 | 2296018520 | 9470 | 9450 | 9470 | 9450 | 259 |
| 438 | 20241120 | 133300 | 2293569460 | 9460 | 9460 | 9460 | 9460 | 13 |
| 439 | 20241120 | 133200 | 2293446480 | 9460 | 9470 | 9470 | 9450 | 163 |
| 440 | 20241120 | 133100 | 2291905520 | 9470 | 9470 | 9470 | 9450 | 20 |
| 441 | 20241120 | 133000 | 2291716220 | 9470 | 9450 | 9470 | 9450 | 421 |
| 442 | 20241120 | 132900 | 2287733620 | 9460 | 9450 | 9460 | 9450 | 331 |
| 443 | 20241120 | 132800 | 2284605470 | 9450 | 9440 | 9450 | 9440 | 134 |
| 444 | 20241120 | 132700 | 2283340220 | 9430 | 9440 | 9440 | 9430 | 132 |
| 445 | 20241120 | 132600 | 2282095160 | 9430 | 9430 | 9430 | 9430 | 25 |
| 446 | 20241120 | 132500 | 2281859410 | 9430 | 9420 | 9430 | 9420 | 527 |
| 447 | 20241120 | 132400 | 2276892800 | 9420 | 9420 | 9430 | 9420 | 187 |
| 448 | 20241120 | 132300 | 2275131160 | 9420 | 9430 | 9430 | 9420 | 1309 |
| 449 | 20241120 | 132200 | 2262800170 | 9420 | 9430 | 9430 | 9420 | 471 |
| 450 | 20241120 | 132100 | 2258360640 | 9430 | 9430 | 9430 | 9430 | 480 |
| 451 | 20241120 | 132000 | 2253834240 | 9430 | 9430 | 9430 | 9430 | 400 |
| 452 | 20241120 | 131900 | 2250062240 | 9430 | 9430 | 9430 | 9430 | 5 |
| 453 | 20241120 | 131800 | 2250015090 | 9430 | 9440 | 9440 | 9430 | 1257 |
| 454 | 20241120 | 131700 | 2238161570 | 9430 | 9440 | 9440 | 9430 | 830 |
| 455 | 20241120 | 131600 | 2230328320 | 9440 | 9440 | 9440 | 9440 | 0 |
| 456 | 20241120 | 131500 | 2230328320 | 9440 | 9440 | 9440 | 9440 | 10 |
| 457 | 20241120 | 131400 | 2230233920 | 9440 | 9430 | 9440 | 9430 | 631 |
| 458 | 20241120 | 131300 | 2224277330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 459 | 20241120 | 131200 | 2224277330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 460 | 20241120 | 131100 | 2224277330 | 9430 | 9430 | 9430 | 9430 | 0 |
| 461 | 20241120 | 131000 | 2224277330 | 9430 | 9430 | 9430 | 9430 | 99 |
| 462 | 20241120 | 130900 | 2223343760 | 9430 | 9420 | 9430 | 9420 | 44 |
| 463 | 20241120 | 130800 | 2222929050 | 9430 | 9420 | 9430 | 9420 | 56 |
| 464 | 20241120 | 130700 | 2222401430 | 9420 | 9430 | 9430 | 9420 | 13 |
| 465 | 20241120 | 130600 | 2222278960 | 9430 | 9430 | 9430 | 9430 | 60 |
| 466 | 20241120 | 130500 | 2221713160 | 9440 | 9440 | 9440 | 9440 | 0 |
| 467 | 20241120 | 130400 | 2221713160 | 9440 | 9430 | 9440 | 9420 | 103 |
| 468 | 20241120 | 130300 | 2220742530 | 9430 | 9430 | 9430 | 9430 | 200 |
| 469 | 20241120 | 130200 | 2218856530 | 9440 | 9440 | 9440 | 9440 | 1 |
| 470 | 20241120 | 130100 | 2218847090 | 9440 | 9420 | 9440 | 9420 | 23 |
| 471 | 20241120 | 130000 | 2218630110 | 9420 | 9440 | 9440 | 9420 | 1000 |
| 472 | 20241120 | 125900 | 2209198950 | 9440 | 9440 | 9440 | 9440 | 0 |
| 473 | 20241120 | 125800 | 2209198950 | 9440 | 9430 | 9440 | 9430 | 119 |
| 474 | 20241120 | 125700 | 2208075690 | 9430 | 9430 | 9430 | 9430 | 8 |
| 475 | 20241120 | 125600 | 2208000250 | 9440 | 9430 | 9440 | 9430 | 31 |
| 476 | 20241120 | 125500 | 2207707870 | 9440 | 9420 | 9440 | 9420 | 300 |
| 477 | 20241120 | 125400 | 2204881270 | 9430 | 9430 | 9430 | 9430 | 0 |
| 478 | 20241120 | 125300 | 2204881270 | 9430 | 9430 | 9430 | 9420 | 370 |
| 479 | 20241120 | 125200 | 2201392180 | 9440 | 9450 | 9450 | 9430 | 19 |
| 480 | 20241120 | 125100 | 2201212820 | 9430 | 9430 | 9430 | 9430 | 70 |
| 481 | 20241120 | 125000 | 2200552720 | 9430 | 9430 | 9430 | 9430 | 11 |
| 482 | 20241120 | 124900 | 2200448990 | 9420 | 9420 | 9420 | 9420 | 39 |
| 483 | 20241120 | 124800 | 2200081610 | 9410 | 9420 | 9420 | 9410 | 773 |
| 484 | 20241120 | 124700 | 2192800600 | 9410 | 9420 | 9430 | 9410 | 331 |
| 485 | 20241120 | 124600 | 2189683500 | 9420 | 9440 | 9440 | 9420 | 2159 |
| 486 | 20241120 | 124500 | 2169315070 | 9440 | 9450 | 9460 | 9440 | 849 |
| 487 | 20241120 | 124400 | 2161291980 | 9450 | 9450 | 9450 | 9450 | 97 |
| 488 | 20241120 | 124300 | 2160375330 | 9450 | 9450 | 9450 | 9450 | 258 |
| 489 | 20241120 | 124200 | 2157937230 | 9450 | 9460 | 9460 | 9450 | 1015 |
| 490 | 20241120 | 124100 | 2148343990 | 9470 | 9470 | 9470 | 9470 | 120 |
| 491 | 20241120 | 124000 | 2147207590 | 9470 | 9470 | 9470 | 9470 | 20 |
| 492 | 20241120 | 123900 | 2147018190 | 9460 | 9470 | 9470 | 9460 | 799 |
| 493 | 20241120 | 123800 | 2139451760 | 9470 | 9480 | 9480 | 9470 | 317 |
| 494 | 20241120 | 123700 | 2136448620 | 9480 | 9480 | 9480 | 9480 | 150 |
| 495 | 20241120 | 123600 | 2135026620 | 9480 | 9490 | 9490 | 9480 | 436 |
| 496 | 20241120 | 123500 | 2130893140 | 9480 | 9500 | 9500 | 9480 | 86 |
| 497 | 20241120 | 123400 | 2130077840 | 9480 | 9500 | 9500 | 9470 | 1405 |
| 498 | 20241120 | 123300 | 2116763040 | 9470 | 9490 | 9500 | 9470 | 566 |
| 499 | 20241120 | 123200 | 2111395030 | 9490 | 9490 | 9490 | 9490 | 207 |
| 500 | 20241120 | 123100 | 2109430600 | 9480 | 9490 | 9500 | 9480 | 121 |
| 501 | 20241120 | 123000 | 2108282650 | 9490 | 9490 | 9490 | 9490 | 496 |
| 502 | 20241120 | 122900 | 2103575610 | 9490 | 9480 | 9490 | 9480 | 286 |
| 503 | 20241120 | 122800 | 2100863810 | 9480 | 9480 | 9480 | 9480 | 23 |
| 504 | 20241120 | 122700 | 2100645770 | 9480 | 9480 | 9480 | 9480 | 260 |
| 505 | 20241120 | 122600 | 2098180970 | 9480 | 9480 | 9480 | 9480 | 5 |
| 506 | 20241120 | 122500 | 2098133570 | 9480 | 9480 | 9480 | 9480 | 20 |
| 507 | 20241120 | 122400 | 2097943970 | 9480 | 9480 | 9480 | 9480 | 52 |
| 508 | 20241120 | 122300 | 2097451010 | 9480 | 9480 | 9480 | 9480 | 15 |
| 509 | 20241120 | 122200 | 2097308810 | 9480 | 9480 | 9480 | 9480 | 1 |
| 510 | 20241120 | 122100 | 2097299330 | 9480 | 9490 | 9490 | 9480 | 89 |
| 511 | 20241120 | 122000 | 2096455310 | 9490 | 9490 | 9490 | 9490 | 310 |
| 512 | 20241120 | 121900 | 2093513410 | 9490 | 9490 | 9490 | 9490 | 876 |
| 513 | 20241120 | 121800 | 2085200170 | 9490 | 9480 | 9490 | 9480 | 101 |
| 514 | 20241120 | 121700 | 2084242190 | 9480 | 9480 | 9480 | 9480 | 0 |
| 515 | 20241120 | 121600 | 2084242190 | 9480 | 9480 | 9480 | 9480 | 200 |
| 516 | 20241120 | 121500 | 2082346190 | 9490 | 9480 | 9490 | 9480 | 150 |
| 517 | 20241120 | 121400 | 2080923690 | 9480 | 9490 | 9490 | 9480 | 330 |
| 518 | 20241120 | 121300 | 2077795170 | 9480 | 9490 | 9500 | 9480 | 960 |
| 519 | 20241120 | 121200 | 2068686370 | 9480 | 9490 | 9490 | 9480 | 1749 |
| 520 | 20241120 | 121100 | 2052091360 | 9500 | 9500 | 9500 | 9500 | 618 |
| 521 | 20241120 | 121000 | 2046220360 | 9500 | 9510 | 9510 | 9500 | 352 |
| 522 | 20241120 | 120900 | 2042874230 | 9510 | 9510 | 9510 | 9500 | 1165 |
| 523 | 20241120 | 120800 | 2031806380 | 9510 | 9500 | 9510 | 9500 | 176 |
| 524 | 20241120 | 120700 | 2030133150 | 9510 | 9500 | 9510 | 9500 | 1123 |
| 525 | 20241120 | 120600 | 2019464500 | 9500 | 9490 | 9500 | 9490 | 634 |
| 526 | 20241120 | 120500 | 2013447250 | 9490 | 9490 | 9490 | 9490 | 30 |
| 527 | 20241120 | 120400 | 2013162550 | 9490 | 9490 | 9500 | 9490 | 782 |
| 528 | 20241120 | 120300 | 2005741350 | 9490 | 9490 | 9500 | 9490 | 1450 |
| 529 | 20241120 | 120200 | 1991980680 | 9490 | 9470 | 9490 | 9470 | 1981 |
| 530 | 20241120 | 120100 | 1973212640 | 9470 | 9470 | 9470 | 9470 | 0 |
| 531 | 20241120 | 120000 | 1973212640 | 9470 | 9480 | 9480 | 9470 | 161 |
| 532 | 20241120 | 115900 | 1971686860 | 9470 | 9470 | 9470 | 9470 | 505 |
| 533 | 20241120 | 115800 | 1966904510 | 9470 | 9460 | 9470 | 9460 | 251 |
| 534 | 20241120 | 115700 | 1964527640 | 9460 | 9460 | 9460 | 9460 | 51 |
| 535 | 20241120 | 115600 | 1964045180 | 9460 | 9460 | 9460 | 9450 | 797 |
| 536 | 20241120 | 115500 | 1956510060 | 9460 | 9450 | 9460 | 9440 | 900 |
| 537 | 20241120 | 115400 | 1947998310 | 9450 | 9460 | 9460 | 9450 | 66 |
| 538 | 20241120 | 115300 | 1947374500 | 9450 | 9450 | 9450 | 9450 | 221 |
| 539 | 20241120 | 115200 | 1945286050 | 9460 | 9460 | 9460 | 9460 | 100 |
| 540 | 20241120 | 115100 | 1944340050 | 9450 | 9450 | 9450 | 9450 | 9 |
| 541 | 20241120 | 115000 | 1944255000 | 9460 | 9450 | 9460 | 9450 | 130 |
| 542 | 20241120 | 114900 | 1943026400 | 9450 | 9460 | 9460 | 9450 | 130 |
| 543 | 20241120 | 114800 | 1941797750 | 9460 | 9460 | 9460 | 9460 | 5 |
| 544 | 20241120 | 114700 | 1941750450 | 9450 | 9450 | 9450 | 9450 | 126 |
| 545 | 20241120 | 114600 | 1940559750 | 9450 | 9440 | 9450 | 9440 | 1246 |
| 546 | 20241120 | 114500 | 1928793510 | 9450 | 9450 | 9450 | 9450 | 61 |
| 547 | 20241120 | 114400 | 1928217060 | 9450 | 9440 | 9450 | 9440 | 26 |
| 548 | 20241120 | 114300 | 1927971460 | 9450 | 9450 | 9450 | 9450 | 72 |
| 549 | 20241120 | 114200 | 1927291060 | 9450 | 9440 | 9450 | 9440 | 80 |
| 550 | 20241120 | 114100 | 1926535560 | 9450 | 9450 | 9450 | 9450 | 91 |
| 551 | 20241120 | 114000 | 1925675610 | 9450 | 9450 | 9450 | 9450 | 82 |
| 552 | 20241120 | 113900 | 1924900710 | 9450 | 9450 | 9450 | 9450 | 122 |
| 553 | 20241120 | 113800 | 1923747810 | 9450 | 9460 | 9460 | 9440 | 805 |
| 554 | 20241120 | 113700 | 1916142560 | 9450 | 9450 | 9460 | 9450 | 403 |
| 555 | 20241120 | 113600 | 1912333210 | 9460 | 9450 | 9460 | 9440 | 731 |
| 556 | 20241120 | 113500 | 1905429930 | 9450 | 9450 | 9450 | 9450 | 182 |
| 557 | 20241120 | 113400 | 1903710030 | 9450 | 9460 | 9460 | 9450 | 189 |
| 558 | 20241120 | 113300 | 1901923970 | 9450 | 9450 | 9450 | 9450 | 183 |
| 559 | 20241120 | 113200 | 1900194620 | 9450 | 9440 | 9450 | 9440 | 1365 |
| 560 | 20241120 | 113100 | 1887299800 | 9440 | 9440 | 9440 | 9440 | 19 |
| 561 | 20241120 | 113000 | 1887120440 | 9440 | 9440 | 9440 | 9440 | 154 |
| 562 | 20241120 | 112900 | 1885666680 | 9440 | 9440 | 9440 | 9430 | 501 |
| 563 | 20241120 | 112800 | 1880938440 | 9430 | 9430 | 9430 | 9430 | 111 |
| 564 | 20241120 | 112700 | 1879891710 | 9440 | 9440 | 9440 | 9430 | 143 |
| 565 | 20241120 | 112600 | 1878541800 | 9440 | 9440 | 9450 | 9440 | 1373 |
| 566 | 20241120 | 112500 | 1865579880 | 9440 | 9440 | 9440 | 9430 | 816 |
| 567 | 20241120 | 112400 | 1857877400 | 9440 | 9440 | 9450 | 9440 | 1020 |
| 568 | 20241120 | 112300 | 1848239390 | 9440 | 9440 | 9440 | 9440 | 1 |
| 569 | 20241120 | 112200 | 1848229950 | 9450 | 9450 | 9450 | 9450 | 0 |
| 570 | 20241120 | 112100 | 1848229950 | 9450 | 9400 | 9450 | 9400 | 5674 |
| 571 | 20241120 | 112000 | 1794731380 | 9400 | 9400 | 9400 | 9400 | 50 |
| 572 | 20241120 | 111900 | 1794261380 | 9400 | 9410 | 9410 | 9400 | 2581 |
| 573 | 20241120 | 111800 | 1769993420 | 9410 | 9410 | 9410 | 9410 | 10 |
| 574 | 20241120 | 111700 | 1769899320 | 9400 | 9400 | 9400 | 9400 | 185 |
| 575 | 20241120 | 111600 | 1768160320 | 9400 | 9400 | 9400 | 9400 | 801 |
| 576 | 20241120 | 111500 | 1760630920 | 9400 | 9400 | 9400 | 9400 | 15 |
| 577 | 20241120 | 111400 | 1760489920 | 9400 | 9400 | 9410 | 9400 | 60 |
| 578 | 20241120 | 111300 | 1759925820 | 9410 | 9400 | 9410 | 9400 | 342 |
| 579 | 20241120 | 111200 | 1756709020 | 9390 | 9400 | 9400 | 9390 | 1323 |
| 580 | 20241120 | 111100 | 1744286020 | 9400 | 9400 | 9400 | 9390 | 234 |
| 581 | 20241120 | 111000 | 1742088610 | 9400 | 9400 | 9400 | 9390 | 640 |
| 582 | 20241120 | 110900 | 1736078910 | 9400 | 9400 | 9400 | 9400 | 535 |
| 583 | 20241120 | 110800 | 1731049910 | 9400 | 9410 | 9410 | 9400 | 598 |
| 584 | 20241120 | 110700 | 1725423230 | 9410 | 9390 | 9410 | 9390 | 254 |
| 585 | 20241120 | 110600 | 1723033690 | 9390 | 9390 | 9400 | 9390 | 385 |
| 586 | 20241120 | 110500 | 1719415510 | 9400 | 9400 | 9400 | 9400 | 15 |
| 587 | 20241120 | 110400 | 1719274510 | 9400 | 9400 | 9400 | 9390 | 93 |
| 588 | 20241120 | 110300 | 1718400910 | 9390 | 9390 | 9400 | 9390 | 224 |
| 589 | 20241120 | 110200 | 1716296560 | 9390 | 9400 | 9400 | 9390 | 116 |
| 590 | 20241120 | 110100 | 1715206210 | 9390 | 9410 | 9410 | 9390 | 142 |
| 591 | 20241120 | 110000 | 1713871970 | 9410 | 9400 | 9410 | 9400 | 22 |
| 592 | 20241120 | 105900 | 1713665070 | 9400 | 9400 | 9400 | 9400 | 100 |
| 593 | 20241120 | 105800 | 1712725070 | 9400 | 9410 | 9410 | 9390 | 233 |
| 594 | 20241120 | 105700 | 1710535900 | 9410 | 9410 | 9410 | 9410 | 16 |
| 595 | 20241120 | 105600 | 1710385340 | 9410 | 9400 | 9410 | 9400 | 222 |
| 596 | 20241120 | 105500 | 1708298530 | 9400 | 9400 | 9400 | 9400 | 100 |
| 597 | 20241120 | 105400 | 1707358530 | 9400 | 9400 | 9400 | 9400 | 235 |
| 598 | 20241120 | 105300 | 1705149530 | 9400 | 9390 | 9400 | 9390 | 257 |
| 599 | 20241120 | 105200 | 1702734800 | 9390 | 9390 | 9390 | 9390 | 99 |
| 600 | 20241120 | 105100 | 1701805190 | 9390 | 9410 | 9410 | 9390 | 1764 |
| 601 | 20241120 | 105000 | 1685224840 | 9410 | 9410 | 9410 | 9410 | 161 |
| 602 | 20241120 | 104900 | 1683709830 | 9410 | 9420 | 9420 | 9410 | 130 |
| 603 | 20241120 | 104800 | 1682485330 | 9420 | 9430 | 9430 | 9420 | 321 |
| 604 | 20241120 | 104700 | 1679458370 | 9410 | 9420 | 9430 | 9410 | 121 |
| 605 | 20241120 | 104600 | 1678318520 | 9440 | 9410 | 9440 | 9410 | 274 |
| 606 | 20241120 | 104500 | 1675740150 | 9410 | 9430 | 9430 | 9410 | 667 |
| 607 | 20241120 | 104400 | 1669460690 | 9430 | 9430 | 9430 | 9430 | 35 |
| 608 | 20241120 | 104300 | 1669130640 | 9450 | 9450 | 9450 | 9450 | 200 |
| 609 | 20241120 | 104200 | 1667240640 | 9450 | 9420 | 9450 | 9420 | 129 |
| 610 | 20241120 | 104100 | 1666024570 | 9450 | 9450 | 9450 | 9450 | 152 |
| 611 | 20241120 | 104000 | 1664588170 | 9450 | 9410 | 9450 | 9410 | 767 |
| 612 | 20241120 | 103900 | 1657355410 | 9410 | 9430 | 9430 | 9410 | 5 |
| 613 | 20241120 | 103800 | 1657308320 | 9430 | 9430 | 9430 | 9410 | 123 |
| 614 | 20241120 | 103700 | 1656148970 | 9400 | 9420 | 9420 | 9400 | 1098 |
| 615 | 20241120 | 103600 | 1645812130 | 9420 | 9430 | 9430 | 9420 | 500 |
| 616 | 20241120 | 103500 | 1641102120 | 9430 | 9430 | 9440 | 9430 | 1163 |
| 617 | 20241120 | 103400 | 1630133090 | 9430 | 9430 | 9430 | 9420 | 738 |
| 618 | 20241120 | 103300 | 1623179020 | 9420 | 9420 | 9420 | 9410 | 1110 |
| 619 | 20241120 | 103200 | 1612723800 | 9420 | 9400 | 9420 | 9400 | 856 |
| 620 | 20241120 | 103100 | 1604664010 | 9400 | 9390 | 9400 | 9390 | 502 |
| 621 | 20241120 | 103000 | 1599950180 | 9400 | 9420 | 9420 | 9400 | 430 |
| 622 | 20241120 | 102900 | 1595908030 | 9420 | 9410 | 9420 | 9400 | 391 |
| 623 | 20241120 | 102800 | 1592231400 | 9400 | 9410 | 9420 | 9400 | 781 |
| 624 | 20241120 | 102700 | 1584884480 | 9420 | 9420 | 9420 | 9420 | 0 |
| 625 | 20241120 | 102600 | 1584884480 | 9420 | 9360 | 9420 | 9360 | 902 |
| 626 | 20241120 | 102500 | 1576431530 | 9360 | 9410 | 9410 | 9360 | 762 |
| 627 | 20241120 | 102400 | 1569269770 | 9410 | 9390 | 9410 | 9390 | 1202 |
| 628 | 20241120 | 102300 | 1557978530 | 9390 | 9380 | 9390 | 9380 | 101 |
| 629 | 20241120 | 102200 | 1557031140 | 9380 | 9360 | 9380 | 9360 | 814 |
| 630 | 20241120 | 102100 | 1549404010 | 9360 | 9350 | 9360 | 9350 | 147 |
| 631 | 20241120 | 102000 | 1548028760 | 9350 | 9360 | 9360 | 9350 | 407 |
| 632 | 20241120 | 101900 | 1544223100 | 9360 | 9350 | 9360 | 9340 | 303 |
| 633 | 20241120 | 101800 | 1541390060 | 9350 | 9340 | 9350 | 9340 | 13 |
| 634 | 20241120 | 101700 | 1541268530 | 9350 | 9360 | 9360 | 9350 | 3652 |
| 635 | 20241120 | 101600 | 1507107910 | 9360 | 9370 | 9370 | 9360 | 104 |
| 636 | 20241120 | 101500 | 1506134430 | 9370 | 9370 | 9370 | 9370 | 243 |
| 637 | 20241120 | 101400 | 1503857520 | 9370 | 9380 | 9380 | 9370 | 1456 |
| 638 | 20241120 | 101300 | 1490213760 | 9380 | 9380 | 9380 | 9370 | 456 |
| 639 | 20241120 | 101200 | 1485936580 | 9380 | 9380 | 9380 | 9380 | 45 |
| 640 | 20241120 | 101100 | 1485514480 | 9370 | 9360 | 9370 | 9360 | 970 |
| 641 | 20241120 | 101000 | 1476429240 | 9350 | 9340 | 9350 | 9340 | 574 |
| 642 | 20241120 | 100900 | 1471062990 | 9340 | 9340 | 9360 | 9340 | 1336 |
| 643 | 20241120 | 100800 | 1458578830 | 9350 | 9350 | 9350 | 9340 | 122 |
| 644 | 20241120 | 100700 | 1457438720 | 9340 | 9350 | 9350 | 9340 | 1571 |
| 645 | 20241120 | 100600 | 1442757960 | 9350 | 9360 | 9360 | 9350 | 437 |
| 646 | 20241120 | 100500 | 1438669680 | 9350 | 9350 | 9360 | 9340 | 311 |
| 647 | 20241120 | 100400 | 1435762100 | 9350 | 9340 | 9350 | 9340 | 248 |
| 648 | 20241120 | 100300 | 1433445760 | 9340 | 9340 | 9340 | 9340 | 526 |
| 649 | 20241120 | 100200 | 1428532920 | 9350 | 9340 | 9350 | 9340 | 794 |
| 650 | 20241120 | 100100 | 1421115210 | 9330 | 9330 | 9330 | 9320 | 2317 |
| 651 | 20241120 | 100000 | 1399511320 | 9330 | 9340 | 9340 | 9330 | 359 |
| 652 | 20241120 | 095900 | 1396160260 | 9350 | 9350 | 9350 | 9340 | 12 |
| 653 | 20241120 | 095800 | 1396048070 | 9340 | 9350 | 9360 | 9340 | 1855 |
| 654 | 20241120 | 095700 | 1378716160 | 9350 | 9340 | 9350 | 9340 | 56 |
| 655 | 20241120 | 095600 | 1378193070 | 9370 | 9350 | 9370 | 9340 | 1160 |
| 656 | 20241120 | 095500 | 1367340910 | 9350 | 9340 | 9350 | 9330 | 1336 |
| 657 | 20241120 | 095400 | 1354872950 | 9340 | 9350 | 9350 | 9340 | 187 |
| 658 | 20241120 | 095300 | 1353124550 | 9350 | 9350 | 9350 | 9340 | 1041 |
| 659 | 20241120 | 095200 | 1343392200 | 9340 | 9310 | 9340 | 9310 | 1027 |
| 660 | 20241120 | 095100 | 1333824900 | 9300 | 9340 | 9340 | 9300 | 13512 |
| 661 | 20241120 | 095000 | 1207950110 | 9340 | 9350 | 9360 | 9340 | 2040 |
| 662 | 20241120 | 094900 | 1188893520 | 9350 | 9350 | 9350 | 9340 | 1191 |
| 663 | 20241120 | 094800 | 1177766470 | 9350 | 9350 | 9360 | 9350 | 481 |
| 664 | 20241120 | 094700 | 1173268820 | 9350 | 9360 | 9360 | 9350 | 388 |
| 665 | 20241120 | 094600 | 1169641000 | 9350 | 9350 | 9370 | 9350 | 2471 |
| 666 | 20241120 | 094500 | 1146536630 | 9350 | 9350 | 9350 | 9340 | 471 |
| 667 | 20241120 | 094400 | 1142135520 | 9350 | 9350 | 9370 | 9340 | 1385 |
| 668 | 20241120 | 094300 | 1129187460 | 9360 | 9360 | 9380 | 9350 | 345 |
| 669 | 20241120 | 094200 | 1125956450 | 9360 | 9340 | 9370 | 9340 | 1001 |
| 670 | 20241120 | 094100 | 1116602550 | 9340 | 9380 | 9380 | 9340 | 8201 |
| 671 | 20241120 | 094000 | 1039892970 | 9380 | 9400 | 9400 | 9380 | 1132 |
| 672 | 20241120 | 093900 | 1029273130 | 9400 | 9390 | 9400 | 9390 | 54 |
| 673 | 20241120 | 093800 | 1028766050 | 9390 | 9380 | 9390 | 9380 | 307 |
| 674 | 20241120 | 093700 | 1025886050 | 9370 | 9390 | 9390 | 9370 | 2198 |
| 675 | 20241120 | 093600 | 1005267190 | 9390 | 9380 | 9390 | 9370 | 907 |
| 676 | 20241120 | 093500 | 996761660 | 9380 | 9380 | 9380 | 9370 | 326 |
| 677 | 20241120 | 093400 | 993704030 | 9380 | 9360 | 9380 | 9360 | 685 |
| 678 | 20241120 | 093300 | 987289080 | 9350 | 9360 | 9360 | 9350 | 2091 |
| 679 | 20241120 | 093200 | 967738030 | 9360 | 9370 | 9370 | 9350 | 2259 |
| 680 | 20241120 | 093100 | 946601680 | 9370 | 9380 | 9380 | 9360 | 2495 |
| 681 | 20241120 | 093000 | 923244280 | 9380 | 9380 | 9380 | 9360 | 5607 |
| 682 | 20241120 | 092900 | 870716880 | 9380 | 9390 | 9390 | 9360 | 5117 |
| 683 | 20241120 | 092800 | 822697900 | 9390 | 9410 | 9410 | 9390 | 8868 |
| 684 | 20241120 | 092700 | 739305630 | 9410 | 9460 | 9460 | 9410 | 7819 |
| 685 | 20241120 | 092600 | 665524160 | 9460 | 9480 | 9480 | 9460 | 51 |
| 686 | 20241120 | 092500 | 665041460 | 9450 | 9450 | 9450 | 9440 | 3643 |
| 687 | 20241120 | 092400 | 630615370 | 9450 | 9490 | 9490 | 9450 | 2169 |
| 688 | 20241120 | 092300 | 610096550 | 9490 | 9480 | 9490 | 9470 | 233 |
| 689 | 20241120 | 092200 | 607889740 | 9470 | 9480 | 9520 | 9460 | 918 |
| 690 | 20241120 | 092100 | 599202770 | 9460 | 9500 | 9500 | 9460 | 176 |
| 691 | 20241120 | 092000 | 597535320 | 9500 | 9450 | 9500 | 9440 | 1605 |
| 692 | 20241120 | 091900 | 582371840 | 9440 | 9500 | 9500 | 9440 | 7111 |
| 693 | 20241120 | 091800 | 515089440 | 9490 | 9510 | 9510 | 9480 | 2197 |
| 694 | 20241120 | 091700 | 494226000 | 9510 | 9540 | 9540 | 9510 | 928 |
| 695 | 20241120 | 091600 | 485397320 | 9540 | 9560 | 9560 | 9540 | 354 |
| 696 | 20241120 | 091500 | 482019400 | 9550 | 9540 | 9570 | 9530 | 1442 |
| 697 | 20241120 | 091400 | 468262440 | 9550 | 9520 | 9560 | 9520 | 4570 |
| 698 | 20241120 | 091300 | 424590690 | 9520 | 9520 | 9550 | 9520 | 2930 |
| 699 | 20241120 | 091200 | 396652120 | 9520 | 9520 | 9540 | 9510 | 543 |
| 700 | 20241120 | 091100 | 391482990 | 9510 | 9550 | 9560 | 9510 | 5109 |
| 701 | 20241120 | 091000 | 342757460 | 9560 | 9560 | 9560 | 9550 | 1747 |
| 702 | 20241120 | 090900 | 326062170 | 9570 | 9590 | 9590 | 9570 | 1760 |
| 703 | 20241120 | 090800 | 309205690 | 9590 | 9580 | 9590 | 9570 | 1396 |
| 704 | 20241120 | 090700 | 295829820 | 9580 | 9570 | 9590 | 9570 | 547 |
| 705 | 20241120 | 090600 | 290588810 | 9570 | 9590 | 9590 | 9570 | 304 |
| 706 | 20241120 | 090500 | 287679500 | 9570 | 9590 | 9590 | 9550 | 3135 |
| 707 | 20241120 | 090400 | 257678770 | 9590 | 9640 | 9640 | 9590 | 2057 |
| 708 | 20241120 | 090300 | 237918210 | 9630 | 9630 | 9640 | 9610 | 1223 |
| 709 | 20241120 | 090200 | 226146140 | 9620 | 9620 | 9630 | 9600 | 3541 |
| 710 | 20241120 | 090100 | 192119160 | 9600 | 9670 | 9680 | 9600 | 6716 |
| 711 | 20241120 | 090000 | 127338890 | 9670 | 9690 | 9730 | 9670 | 13138 |