35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241121 | 204900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 3 | 20241121 | 204800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 4 | 20241121 | 204700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 5 | 20241121 | 204600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 6 | 20241121 | 204500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 7 | 20241121 | 204400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 8 | 20241121 | 204300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 9 | 20241121 | 204200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 10 | 20241121 | 204100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 11 | 20241121 | 204000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 12 | 20241121 | 203900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 13 | 20241121 | 203800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 14 | 20241121 | 203700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 15 | 20241121 | 203600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 16 | 20241121 | 203500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 17 | 20241121 | 203400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 18 | 20241121 | 203300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 19 | 20241121 | 203200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 20 | 20241121 | 203100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 21 | 20241121 | 203000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 22 | 20241121 | 202900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 23 | 20241121 | 202800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 24 | 20241121 | 202700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 25 | 20241121 | 202600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 26 | 20241121 | 202500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 27 | 20241121 | 202400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 28 | 20241121 | 202300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 29 | 20241121 | 202200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 30 | 20241121 | 202100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 31 | 20241121 | 202000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 32 | 20241121 | 201900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 33 | 20241121 | 201800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 34 | 20241121 | 201700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 35 | 20241121 | 201600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 36 | 20241121 | 201500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 37 | 20241121 | 201400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 38 | 20241121 | 201300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 39 | 20241121 | 201200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 40 | 20241121 | 201100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 41 | 20241121 | 201000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 42 | 20241121 | 200900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 43 | 20241121 | 200800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 44 | 20241121 | 200700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 45 | 20241121 | 200600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 46 | 20241121 | 200500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 47 | 20241121 | 200400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 48 | 20241121 | 200300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 49 | 20241121 | 200200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 50 | 20241121 | 200100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 51 | 20241121 | 200000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 52 | 20241121 | 195900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 53 | 20241121 | 195800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 54 | 20241121 | 195700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 55 | 20241121 | 195600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 56 | 20241121 | 195500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 57 | 20241121 | 195400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 58 | 20241121 | 195300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 59 | 20241121 | 195200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 60 | 20241121 | 195100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 61 | 20241121 | 195000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 62 | 20241121 | 194900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 63 | 20241121 | 194800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 64 | 20241121 | 194700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 65 | 20241121 | 194600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 66 | 20241121 | 194500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 67 | 20241121 | 194400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 68 | 20241121 | 194300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 69 | 20241121 | 194200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 70 | 20241121 | 194100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 71 | 20241121 | 194000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 72 | 20241121 | 193900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 73 | 20241121 | 193800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 74 | 20241121 | 193700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 75 | 20241121 | 193600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 76 | 20241121 | 193500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 77 | 20241121 | 193400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 78 | 20241121 | 193300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 79 | 20241121 | 193200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 80 | 20241121 | 193100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 81 | 20241121 | 193000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 82 | 20241121 | 192900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 83 | 20241121 | 192800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 84 | 20241121 | 192700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 85 | 20241121 | 192600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 86 | 20241121 | 192500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 87 | 20241121 | 192400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 88 | 20241121 | 192300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 89 | 20241121 | 192200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 90 | 20241121 | 192100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 91 | 20241121 | 192000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 92 | 20241121 | 191900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 93 | 20241121 | 191800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 94 | 20241121 | 191700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 95 | 20241121 | 191600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 96 | 20241121 | 191500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 97 | 20241121 | 191400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 98 | 20241121 | 191300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 99 | 20241121 | 191200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 100 | 20241121 | 191100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 101 | 20241121 | 191000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 102 | 20241121 | 190900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 103 | 20241121 | 190800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 104 | 20241121 | 190700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 105 | 20241121 | 190600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 106 | 20241121 | 190500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 107 | 20241121 | 190400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 108 | 20241121 | 190300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 109 | 20241121 | 190200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 110 | 20241121 | 190100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 111 | 20241121 | 190000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 112 | 20241121 | 185900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 113 | 20241121 | 185800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 114 | 20241121 | 185700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 115 | 20241121 | 185600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 116 | 20241121 | 185500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 117 | 20241121 | 185400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 118 | 20241121 | 185300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 119 | 20241121 | 185200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 120 | 20241121 | 185100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 121 | 20241121 | 185000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 122 | 20241121 | 184900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 123 | 20241121 | 184800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 124 | 20241121 | 184700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 125 | 20241121 | 184600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 126 | 20241121 | 184500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 127 | 20241121 | 184400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 128 | 20241121 | 184300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 129 | 20241121 | 184200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 130 | 20241121 | 184100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 131 | 20241121 | 184000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 132 | 20241121 | 183900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 133 | 20241121 | 183800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 134 | 20241121 | 183700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 135 | 20241121 | 183600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 136 | 20241121 | 183500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 137 | 20241121 | 183400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 138 | 20241121 | 183300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 139 | 20241121 | 183200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 140 | 20241121 | 183100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 141 | 20241121 | 183000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 142 | 20241121 | 182900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 143 | 20241121 | 182800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 144 | 20241121 | 182700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 145 | 20241121 | 182600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 146 | 20241121 | 182500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 147 | 20241121 | 182400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 148 | 20241121 | 182300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 149 | 20241121 | 182200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 150 | 20241121 | 182100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 151 | 20241121 | 182000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 152 | 20241121 | 181900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 153 | 20241121 | 181800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 154 | 20241121 | 181700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 155 | 20241121 | 181600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 156 | 20241121 | 181500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 157 | 20241121 | 181400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 158 | 20241121 | 181300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 159 | 20241121 | 181200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 160 | 20241121 | 181100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 161 | 20241121 | 181000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 162 | 20241121 | 180900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 163 | 20241121 | 180800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 164 | 20241121 | 180700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 165 | 20241121 | 180600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 166 | 20241121 | 180500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 167 | 20241121 | 180400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 168 | 20241121 | 180300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 169 | 20241121 | 180200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 170 | 20241121 | 180100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 171 | 20241121 | 180000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 172 | 20241121 | 175900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 173 | 20241121 | 175800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 174 | 20241121 | 175700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 175 | 20241121 | 175600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 176 | 20241121 | 175500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 177 | 20241121 | 175400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 178 | 20241121 | 175300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 179 | 20241121 | 175200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 180 | 20241121 | 175100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 181 | 20241121 | 175000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 182 | 20241121 | 174900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 183 | 20241121 | 174800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 184 | 20241121 | 174700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 185 | 20241121 | 174600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 186 | 20241121 | 174500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 187 | 20241121 | 174400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 188 | 20241121 | 174300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 189 | 20241121 | 174200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 190 | 20241121 | 174100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 191 | 20241121 | 174000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 192 | 20241121 | 173900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 193 | 20241121 | 173800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 194 | 20241121 | 173700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 195 | 20241121 | 173600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 196 | 20241121 | 173500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 197 | 20241121 | 173400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 198 | 20241121 | 173300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 199 | 20241121 | 173200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 200 | 20241121 | 173100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 201 | 20241121 | 173000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 202 | 20241121 | 172900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 203 | 20241121 | 172800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 204 | 20241121 | 172700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 205 | 20241121 | 172600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 206 | 20241121 | 172500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 207 | 20241121 | 172400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 208 | 20241121 | 172300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 209 | 20241121 | 172200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 210 | 20241121 | 172100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 211 | 20241121 | 172000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 212 | 20241121 | 171900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 213 | 20241121 | 171800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 214 | 20241121 | 171700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 215 | 20241121 | 171600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 216 | 20241121 | 171500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 217 | 20241121 | 171400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 218 | 20241121 | 171300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 219 | 20241121 | 171200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 220 | 20241121 | 171100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 221 | 20241121 | 171000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 222 | 20241121 | 170900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 223 | 20241121 | 170800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 224 | 20241121 | 170700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 225 | 20241121 | 170600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 226 | 20241121 | 170500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 227 | 20241121 | 170400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 228 | 20241121 | 170300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 229 | 20241121 | 170200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 230 | 20241121 | 170100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 231 | 20241121 | 170000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 232 | 20241121 | 165900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 233 | 20241121 | 165800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 234 | 20241121 | 165700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 235 | 20241121 | 165600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 236 | 20241121 | 165500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 237 | 20241121 | 165400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 238 | 20241121 | 165300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 239 | 20241121 | 165200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 240 | 20241121 | 165100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 241 | 20241121 | 165000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 242 | 20241121 | 164900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 243 | 20241121 | 164800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 244 | 20241121 | 164700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 245 | 20241121 | 164600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 246 | 20241121 | 164500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 247 | 20241121 | 164400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 248 | 20241121 | 164300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 249 | 20241121 | 164200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 250 | 20241121 | 164100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 251 | 20241121 | 164000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 252 | 20241121 | 163900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 253 | 20241121 | 163800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 254 | 20241121 | 163700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 255 | 20241121 | 163600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 256 | 20241121 | 163500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 257 | 20241121 | 163400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 258 | 20241121 | 163300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 259 | 20241121 | 163200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 260 | 20241121 | 163100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 261 | 20241121 | 163000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 262 | 20241121 | 162900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 263 | 20241121 | 162800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 264 | 20241121 | 162700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 265 | 20241121 | 162600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 266 | 20241121 | 162500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 267 | 20241121 | 162400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 268 | 20241121 | 162300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 269 | 20241121 | 162200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 270 | 20241121 | 162100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 271 | 20241121 | 162000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 272 | 20241121 | 161900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 273 | 20241121 | 161800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 274 | 20241121 | 161700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 275 | 20241121 | 161600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 276 | 20241121 | 161500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 277 | 20241121 | 161400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 278 | 20241121 | 161300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 279 | 20241121 | 161200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 280 | 20241121 | 161100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 281 | 20241121 | 161000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 282 | 20241121 | 160900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 283 | 20241121 | 160800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 284 | 20241121 | 160700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 285 | 20241121 | 160600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 286 | 20241121 | 160500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 287 | 20241121 | 160400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 288 | 20241121 | 160300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 289 | 20241121 | 160200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 290 | 20241121 | 160100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 291 | 20241121 | 160000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 292 | 20241121 | 155900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 293 | 20241121 | 155800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 294 | 20241121 | 155700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 295 | 20241121 | 155600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 296 | 20241121 | 155500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 297 | 20241121 | 155400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 298 | 20241121 | 155300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 299 | 20241121 | 155200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 300 | 20241121 | 155100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 301 | 20241121 | 155000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 302 | 20241121 | 154900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 303 | 20241121 | 154800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 304 | 20241121 | 154700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 305 | 20241121 | 154600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 306 | 20241121 | 154500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 307 | 20241121 | 154400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 308 | 20241121 | 154300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 309 | 20241121 | 154200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 310 | 20241121 | 154100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 311 | 20241121 | 154000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 312 | 20241121 | 153900 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 313 | 20241121 | 153800 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 314 | 20241121 | 153700 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 315 | 20241121 | 153600 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 316 | 20241121 | 153500 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 317 | 20241121 | 153400 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 318 | 20241121 | 153300 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 319 | 20241121 | 153200 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 320 | 20241121 | 153100 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 0 |
| 321 | 20241121 | 153000 | 6607142870 | 9630 | 9630 | 9630 | 9630 | 7969 |
| 322 | 20241121 | 152900 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 323 | 20241121 | 152800 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 324 | 20241121 | 152700 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 325 | 20241121 | 152600 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 326 | 20241121 | 152500 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 327 | 20241121 | 152400 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 328 | 20241121 | 152300 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 329 | 20241121 | 152200 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 330 | 20241121 | 152100 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 331 | 20241121 | 152000 | 6530401400 | 9630 | 9630 | 9630 | 9630 | 0 |
| 332 | 20241121 | 151900 | 6530401400 | 9630 | 9630 | 9640 | 9630 | 1044 |
| 333 | 20241121 | 151800 | 6520346840 | 9630 | 9620 | 9640 | 9620 | 396 |
| 334 | 20241121 | 151700 | 6516536620 | 9620 | 9600 | 9640 | 9600 | 265 |
| 335 | 20241121 | 151600 | 6513985260 | 9600 | 9610 | 9620 | 9590 | 4415 |
| 336 | 20241121 | 151500 | 6471591370 | 9620 | 9640 | 9650 | 9620 | 2996 |
| 337 | 20241121 | 151400 | 6442745020 | 9640 | 9640 | 9650 | 9640 | 775 |
| 338 | 20241121 | 151300 | 6435272750 | 9640 | 9640 | 9650 | 9640 | 334 |
| 339 | 20241121 | 151200 | 6432052080 | 9640 | 9640 | 9650 | 9640 | 491 |
| 340 | 20241121 | 151100 | 6427315560 | 9650 | 9650 | 9670 | 9640 | 2725 |
| 341 | 20241121 | 151000 | 6401028060 | 9660 | 9660 | 9670 | 9660 | 390 |
| 342 | 20241121 | 150900 | 6397259530 | 9660 | 9670 | 9680 | 9660 | 2626 |
| 343 | 20241121 | 150800 | 6371872030 | 9670 | 9670 | 9670 | 9670 | 306 |
| 344 | 20241121 | 150700 | 6368913010 | 9660 | 9650 | 9670 | 9650 | 1987 |
| 345 | 20241121 | 150600 | 6349717670 | 9660 | 9660 | 9660 | 9660 | 181 |
| 346 | 20241121 | 150500 | 6347969210 | 9660 | 9680 | 9680 | 9660 | 1728 |
| 347 | 20241121 | 150400 | 6331265520 | 9680 | 9670 | 9680 | 9670 | 715 |
| 348 | 20241121 | 150300 | 6324349830 | 9670 | 9670 | 9670 | 9670 | 911 |
| 349 | 20241121 | 150200 | 6315540460 | 9680 | 9680 | 9680 | 9670 | 412 |
| 350 | 20241121 | 150100 | 6311556340 | 9680 | 9680 | 9690 | 9680 | 212 |
| 351 | 20241121 | 150000 | 6309504150 | 9680 | 9680 | 9690 | 9680 | 1229 |
| 352 | 20241121 | 145900 | 6297607260 | 9680 | 9680 | 9680 | 9670 | 2427 |
| 353 | 20241121 | 145800 | 6274134530 | 9690 | 9700 | 9700 | 9680 | 670 |
| 354 | 20241121 | 145700 | 6267642790 | 9700 | 9690 | 9700 | 9690 | 24 |
| 355 | 20241121 | 145600 | 6267410210 | 9690 | 9690 | 9700 | 9690 | 456 |
| 356 | 20241121 | 145500 | 6262991420 | 9700 | 9700 | 9700 | 9700 | 658 |
| 357 | 20241121 | 145400 | 6256608820 | 9690 | 9690 | 9700 | 9690 | 218 |
| 358 | 20241121 | 145300 | 6254496380 | 9690 | 9700 | 9700 | 9690 | 429 |
| 359 | 20241121 | 145200 | 6250338590 | 9700 | 9690 | 9700 | 9670 | 3487 |
| 360 | 20241121 | 145100 | 6216520050 | 9690 | 9680 | 9690 | 9660 | 1726 |
| 361 | 20241121 | 145000 | 6199835520 | 9680 | 9710 | 9710 | 9680 | 10488 |
| 362 | 20241121 | 144900 | 6098106380 | 9710 | 9700 | 9710 | 9700 | 168 |
| 363 | 20241121 | 144800 | 6096476610 | 9710 | 9710 | 9710 | 9710 | 3 |
| 364 | 20241121 | 144700 | 6096447480 | 9700 | 9710 | 9710 | 9700 | 2136 |
| 365 | 20241121 | 144600 | 6075707180 | 9720 | 9710 | 9720 | 9710 | 1530 |
| 366 | 20241121 | 144500 | 6060850110 | 9720 | 9720 | 9720 | 9710 | 642 |
| 367 | 20241121 | 144400 | 6054612880 | 9720 | 9720 | 9730 | 9720 | 1212 |
| 368 | 20241121 | 144300 | 6042832170 | 9720 | 9720 | 9730 | 9720 | 708 |
| 369 | 20241121 | 144200 | 6035944970 | 9720 | 9710 | 9720 | 9710 | 2081 |
| 370 | 20241121 | 144100 | 6015736320 | 9710 | 9720 | 9720 | 9700 | 3961 |
| 371 | 20241121 | 144000 | 5977276500 | 9720 | 9720 | 9720 | 9710 | 141 |
| 372 | 20241121 | 143900 | 5975906590 | 9720 | 9720 | 9720 | 9720 | 196 |
| 373 | 20241121 | 143800 | 5974001470 | 9720 | 9730 | 9730 | 9720 | 612 |
| 374 | 20241121 | 143700 | 5968049320 | 9730 | 9730 | 9730 | 9720 | 444 |
| 375 | 20241121 | 143600 | 5963731800 | 9730 | 9720 | 9730 | 9720 | 377 |
| 376 | 20241121 | 143500 | 5960067250 | 9720 | 9730 | 9740 | 9720 | 1913 |
| 377 | 20241121 | 143400 | 5941468440 | 9740 | 9740 | 9740 | 9730 | 1460 |
| 378 | 20241121 | 143300 | 5927262610 | 9730 | 9740 | 9750 | 9730 | 961 |
| 379 | 20241121 | 143200 | 5917907130 | 9730 | 9760 | 9760 | 9730 | 1317 |
| 380 | 20241121 | 143100 | 5905071070 | 9760 | 9750 | 9760 | 9740 | 371 |
| 381 | 20241121 | 143000 | 5901453800 | 9750 | 9750 | 9750 | 9750 | 804 |
| 382 | 20241121 | 142900 | 5893614800 | 9750 | 9740 | 9750 | 9740 | 147 |
| 383 | 20241121 | 142800 | 5892182900 | 9740 | 9740 | 9740 | 9740 | 986 |
| 384 | 20241121 | 142700 | 5882579260 | 9740 | 9760 | 9760 | 9740 | 1241 |
| 385 | 20241121 | 142600 | 5870482220 | 9760 | 9750 | 9760 | 9750 | 1146 |
| 386 | 20241121 | 142500 | 5859301690 | 9760 | 9750 | 9770 | 9750 | 1016 |
| 387 | 20241121 | 142400 | 5849388540 | 9740 | 9730 | 9740 | 9710 | 3963 |
| 388 | 20241121 | 142300 | 5810810320 | 9720 | 9720 | 9730 | 9720 | 1113 |
| 389 | 20241121 | 142200 | 5799987940 | 9730 | 9720 | 9730 | 9720 | 473 |
| 390 | 20241121 | 142100 | 5795390190 | 9720 | 9730 | 9730 | 9720 | 92 |
| 391 | 20241121 | 142000 | 5794495340 | 9730 | 9720 | 9730 | 9720 | 335 |
| 392 | 20241121 | 141900 | 5791235800 | 9730 | 9730 | 9730 | 9730 | 607 |
| 393 | 20241121 | 141800 | 5785329690 | 9730 | 9730 | 9730 | 9710 | 257 |
| 394 | 20241121 | 141700 | 5782832520 | 9720 | 9740 | 9740 | 9720 | 223 |
| 395 | 20241121 | 141600 | 5780664800 | 9730 | 9720 | 9730 | 9720 | 101 |
| 396 | 20241121 | 141500 | 5779682820 | 9720 | 9720 | 9740 | 9710 | 1745 |
| 397 | 20241121 | 141400 | 5762736510 | 9720 | 9720 | 9730 | 9710 | 1424 |
| 398 | 20241121 | 141300 | 5748895200 | 9730 | 9730 | 9740 | 9710 | 2571 |
| 399 | 20241121 | 141200 | 5723859930 | 9730 | 9720 | 9740 | 9710 | 840 |
| 400 | 20241121 | 141100 | 5715693070 | 9730 | 9710 | 9730 | 9700 | 4580 |
| 401 | 20241121 | 141000 | 5671257420 | 9740 | 9730 | 9740 | 9700 | 2122 |
| 402 | 20241121 | 140900 | 5650644200 | 9730 | 9730 | 9740 | 9730 | 242 |
| 403 | 20241121 | 140800 | 5648288930 | 9730 | 9730 | 9740 | 9720 | 2086 |
| 404 | 20241121 | 140700 | 5627997720 | 9720 | 9730 | 9730 | 9720 | 495 |
| 405 | 20241121 | 140600 | 5623181380 | 9730 | 9740 | 9740 | 9730 | 675 |
| 406 | 20241121 | 140500 | 5616607940 | 9730 | 9740 | 9740 | 9730 | 363 |
| 407 | 20241121 | 140400 | 5613074420 | 9740 | 9750 | 9750 | 9730 | 270 |
| 408 | 20241121 | 140300 | 5610446620 | 9750 | 9760 | 9760 | 9740 | 118 |
| 409 | 20241121 | 140200 | 5609296320 | 9760 | 9760 | 9760 | 9730 | 2955 |
| 410 | 20241121 | 140100 | 5580514670 | 9760 | 9800 | 9810 | 9760 | 976 |
| 411 | 20241121 | 140000 | 5570969600 | 9810 | 9810 | 9810 | 9790 | 1197 |
| 412 | 20241121 | 135900 | 5559233140 | 9810 | 9800 | 9810 | 9790 | 2226 |
| 413 | 20241121 | 135800 | 5537406900 | 9810 | 9820 | 9820 | 9790 | 1993 |
| 414 | 20241121 | 135700 | 5517865290 | 9820 | 9740 | 9820 | 9740 | 1686 |
| 415 | 20241121 | 135600 | 5501389770 | 9720 | 9770 | 9770 | 9720 | 2949 |
| 416 | 20241121 | 135500 | 5472723840 | 9720 | 9760 | 9770 | 9710 | 5527 |
| 417 | 20241121 | 135400 | 5418920370 | 9770 | 9780 | 9780 | 9750 | 944 |
| 418 | 20241121 | 135300 | 5409704230 | 9780 | 9770 | 9780 | 9770 | 795 |
| 419 | 20241121 | 135200 | 5401936560 | 9780 | 9800 | 9800 | 9760 | 5246 |
| 420 | 20241121 | 135100 | 5350617110 | 9800 | 9820 | 9830 | 9790 | 4007 |
| 421 | 20241121 | 135000 | 5311350620 | 9830 | 9840 | 9850 | 9830 | 1090 |
| 422 | 20241121 | 134900 | 5300630070 | 9850 | 9840 | 9850 | 9840 | 2310 |
| 423 | 20241121 | 134800 | 5277898260 | 9840 | 9840 | 9850 | 9840 | 2486 |
| 424 | 20241121 | 134700 | 5253424570 | 9840 | 9850 | 9850 | 9840 | 2546 |
| 425 | 20241121 | 134600 | 5228363530 | 9840 | 9840 | 9850 | 9840 | 334 |
| 426 | 20241121 | 134500 | 5225076390 | 9850 | 9850 | 9850 | 9840 | 1195 |
| 427 | 20241121 | 134400 | 5213312610 | 9850 | 9810 | 9850 | 9810 | 4082 |
| 428 | 20241121 | 134300 | 5173204840 | 9800 | 9800 | 9820 | 9790 | 1694 |
| 429 | 20241121 | 134200 | 5156602010 | 9800 | 9800 | 9820 | 9780 | 3155 |
| 430 | 20241121 | 134100 | 5125695770 | 9810 | 9820 | 9820 | 9800 | 645 |
| 431 | 20241121 | 134000 | 5119367040 | 9790 | 9830 | 9830 | 9780 | 8083 |
| 432 | 20241121 | 133900 | 5040103080 | 9840 | 9820 | 9850 | 9820 | 4444 |
| 433 | 20241121 | 133800 | 4996395440 | 9830 | 9830 | 9840 | 9820 | 3633 |
| 434 | 20241121 | 133700 | 4960684330 | 9840 | 9850 | 9850 | 9810 | 4003 |
| 435 | 20241121 | 133600 | 4921322890 | 9850 | 9890 | 9900 | 9850 | 5230 |
| 436 | 20241121 | 133500 | 4869688090 | 9900 | 9900 | 9930 | 9890 | 8790 |
| 437 | 20241121 | 133400 | 4782575170 | 9910 | 9900 | 9920 | 9880 | 19820 |
| 438 | 20241121 | 133300 | 4586340450 | 9910 | 9920 | 9940 | 9880 | 14072 |
| 439 | 20241121 | 133200 | 4446792700 | 9920 | 9790 | 9920 | 9790 | 32862 |
| 440 | 20241121 | 133100 | 4122769840 | 9800 | 9810 | 9820 | 9790 | 5604 |
| 441 | 20241121 | 133000 | 4067824630 | 9810 | 9800 | 9820 | 9760 | 12187 |
| 442 | 20241121 | 132900 | 3948560550 | 9800 | 9810 | 9830 | 9780 | 14309 |
| 443 | 20241121 | 132800 | 3808314220 | 9790 | 9760 | 9820 | 9730 | 16891 |
| 444 | 20241121 | 132700 | 3642915430 | 9750 | 9650 | 9750 | 9650 | 17986 |
| 445 | 20241121 | 132600 | 3468437750 | 9650 | 9620 | 9650 | 9620 | 4582 |
| 446 | 20241121 | 132500 | 3424286590 | 9620 | 9600 | 9620 | 9600 | 8756 |
| 447 | 20241121 | 132400 | 3340171400 | 9600 | 9610 | 9610 | 9600 | 1145 |
| 448 | 20241121 | 132300 | 3329176950 | 9610 | 9620 | 9620 | 9610 | 716 |
| 449 | 20241121 | 132200 | 3322292370 | 9620 | 9630 | 9630 | 9620 | 1566 |
| 450 | 20241121 | 132100 | 3307212060 | 9620 | 9610 | 9620 | 9610 | 368 |
| 451 | 20241121 | 132000 | 3303672290 | 9620 | 9620 | 9620 | 9610 | 2111 |
| 452 | 20241121 | 131900 | 3283383500 | 9620 | 9630 | 9640 | 9620 | 1044 |
| 453 | 20241121 | 131800 | 3273331790 | 9640 | 9650 | 9650 | 9630 | 403 |
| 454 | 20241121 | 131700 | 3269447590 | 9640 | 9640 | 9650 | 9630 | 3937 |
| 455 | 20241121 | 131600 | 3231491230 | 9650 | 9640 | 9650 | 9630 | 3480 |
| 456 | 20241121 | 131500 | 3197931660 | 9650 | 9660 | 9660 | 9640 | 1517 |
| 457 | 20241121 | 131400 | 3183294440 | 9660 | 9630 | 9660 | 9630 | 4076 |
| 458 | 20241121 | 131300 | 3143993920 | 9630 | 9620 | 9640 | 9620 | 2886 |
| 459 | 20241121 | 131200 | 3116185220 | 9620 | 9600 | 9620 | 9590 | 4524 |
| 460 | 20241121 | 131100 | 3072703280 | 9600 | 9600 | 9610 | 9590 | 1830 |
| 461 | 20241121 | 131000 | 3055139100 | 9600 | 9610 | 9610 | 9590 | 3250 |
| 462 | 20241121 | 130900 | 3023929160 | 9610 | 9620 | 9630 | 9610 | 3764 |
| 463 | 20241121 | 130800 | 2987720200 | 9620 | 9590 | 9640 | 9590 | 12638 |
| 464 | 20241121 | 130700 | 2866141320 | 9590 | 9580 | 9590 | 9570 | 1911 |
| 465 | 20241121 | 130600 | 2847823210 | 9590 | 9560 | 9590 | 9560 | 4719 |
| 466 | 20241121 | 130500 | 2802654280 | 9560 | 9540 | 9570 | 9540 | 2025 |
| 467 | 20241121 | 130400 | 2783292110 | 9540 | 9510 | 9550 | 9510 | 16734 |
| 468 | 20241121 | 130300 | 2624016360 | 9500 | 9500 | 9500 | 9500 | 815 |
| 469 | 20241121 | 130200 | 2616273860 | 9490 | 9500 | 9500 | 9490 | 1084 |
| 470 | 20241121 | 130100 | 2605983350 | 9500 | 9490 | 9500 | 9490 | 810 |
| 471 | 20241121 | 130000 | 2598288950 | 9490 | 9490 | 9490 | 9490 | 830 |
| 472 | 20241121 | 125900 | 2590412250 | 9500 | 9490 | 9500 | 9480 | 960 |
| 473 | 20241121 | 125800 | 2581303420 | 9490 | 9500 | 9500 | 9490 | 1072 |
| 474 | 20241121 | 125700 | 2571127240 | 9500 | 9480 | 9510 | 9480 | 10457 |
| 475 | 20241121 | 125600 | 2471899580 | 9470 | 9470 | 9480 | 9460 | 3320 |
| 476 | 20241121 | 125500 | 2440452550 | 9470 | 9470 | 9480 | 9470 | 3727 |
| 477 | 20241121 | 125400 | 2405143580 | 9460 | 9460 | 9470 | 9460 | 1140 |
| 478 | 20241121 | 125300 | 2394359030 | 9460 | 9450 | 9460 | 9450 | 69 |
| 479 | 20241121 | 125200 | 2393706930 | 9450 | 9460 | 9460 | 9450 | 35 |
| 480 | 20241121 | 125100 | 2393376140 | 9450 | 9460 | 9460 | 9450 | 1124 |
| 481 | 20241121 | 125000 | 2382753050 | 9450 | 9460 | 9460 | 9450 | 645 |
| 482 | 20241121 | 124900 | 2376652400 | 9460 | 9460 | 9460 | 9460 | 1115 |
| 483 | 20241121 | 124800 | 2366104500 | 9470 | 9470 | 9470 | 9470 | 17 |
| 484 | 20241121 | 124700 | 2365943510 | 9480 | 9450 | 9480 | 9440 | 4621 |
| 485 | 20241121 | 124600 | 2322261170 | 9450 | 9440 | 9450 | 9440 | 384 |
| 486 | 20241121 | 124500 | 2318635100 | 9440 | 9430 | 9440 | 9430 | 1852 |
| 487 | 20241121 | 124400 | 2301170250 | 9430 | 9430 | 9430 | 9430 | 425 |
| 488 | 20241121 | 124300 | 2297162500 | 9420 | 9430 | 9430 | 9420 | 31 |
| 489 | 20241121 | 124200 | 2296870380 | 9430 | 9430 | 9430 | 9430 | 15 |
| 490 | 20241121 | 124100 | 2296728930 | 9430 | 9430 | 9430 | 9430 | 49 |
| 491 | 20241121 | 124000 | 2296266860 | 9430 | 9430 | 9430 | 9430 | 51 |
| 492 | 20241121 | 123900 | 2295785930 | 9430 | 9430 | 9430 | 9430 | 1 |
| 493 | 20241121 | 123800 | 2295776500 | 9430 | 9420 | 9430 | 9420 | 288 |
| 494 | 20241121 | 123700 | 2293060810 | 9420 | 9420 | 9420 | 9420 | 492 |
| 495 | 20241121 | 123600 | 2288426170 | 9420 | 9430 | 9430 | 9420 | 151 |
| 496 | 20241121 | 123500 | 2287003740 | 9430 | 9430 | 9430 | 9420 | 985 |
| 497 | 20241121 | 123400 | 2277722710 | 9430 | 9420 | 9430 | 9420 | 541 |
| 498 | 20241121 | 123300 | 2272621490 | 9430 | 9430 | 9430 | 9420 | 103 |
| 499 | 20241121 | 123200 | 2271650230 | 9430 | 9410 | 9430 | 9410 | 12 |
| 500 | 20241121 | 123100 | 2271537150 | 9400 | 9400 | 9400 | 9400 | 395 |
| 501 | 20241121 | 123000 | 2267824150 | 9400 | 9400 | 9400 | 9400 | 70 |
| 502 | 20241121 | 122900 | 2267166150 | 9400 | 9400 | 9400 | 9400 | 28 |
| 503 | 20241121 | 122800 | 2266902950 | 9400 | 9400 | 9400 | 9400 | 8 |
| 504 | 20241121 | 122700 | 2266827750 | 9410 | 9410 | 9410 | 9410 | 0 |
| 505 | 20241121 | 122600 | 2266827750 | 9410 | 9420 | 9420 | 9410 | 1210 |
| 506 | 20241121 | 122500 | 2255430550 | 9400 | 9400 | 9420 | 9400 | 126 |
| 507 | 20241121 | 122400 | 2254244130 | 9400 | 9410 | 9420 | 9400 | 270 |
| 508 | 20241121 | 122300 | 2251703850 | 9420 | 9420 | 9420 | 9420 | 0 |
| 509 | 20241121 | 122200 | 2251703850 | 9420 | 9420 | 9420 | 9420 | 3 |
| 510 | 20241121 | 122100 | 2251675590 | 9420 | 9420 | 9420 | 9390 | 19 |
| 511 | 20241121 | 122000 | 2251496790 | 9420 | 9390 | 9420 | 9390 | 205 |
| 512 | 20241121 | 121900 | 2249565720 | 9410 | 9400 | 9410 | 9400 | 229 |
| 513 | 20241121 | 121800 | 2247413030 | 9400 | 9390 | 9400 | 9390 | 219 |
| 514 | 20241121 | 121700 | 2245354480 | 9390 | 9380 | 9390 | 9380 | 579 |
| 515 | 20241121 | 121600 | 2239923010 | 9350 | 9370 | 9370 | 9350 | 1131 |
| 516 | 20241121 | 121500 | 2229339650 | 9370 | 9370 | 9370 | 9370 | 1 |
| 517 | 20241121 | 121400 | 2229330280 | 9360 | 9360 | 9360 | 9360 | 0 |
| 518 | 20241121 | 121300 | 2229330280 | 9360 | 9360 | 9360 | 9360 | 67 |
| 519 | 20241121 | 121200 | 2228703160 | 9360 | 9360 | 9360 | 9360 | 448 |
| 520 | 20241121 | 121100 | 2224509880 | 9360 | 9360 | 9360 | 9360 | 1 |
| 521 | 20241121 | 121000 | 2224500520 | 9360 | 9380 | 9380 | 9360 | 596 |
| 522 | 20241121 | 120900 | 2218919410 | 9360 | 9360 | 9360 | 9360 | 0 |
| 523 | 20241121 | 120800 | 2218919410 | 9360 | 9370 | 9400 | 9360 | 2331 |
| 524 | 20241121 | 120700 | 2197094120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 525 | 20241121 | 120600 | 2197094120 | 9370 | 9370 | 9370 | 9370 | 0 |
| 526 | 20241121 | 120500 | 2197094120 | 9370 | 9400 | 9400 | 9370 | 3 |
| 527 | 20241121 | 120400 | 2197065950 | 9360 | 9360 | 9360 | 9360 | 0 |
| 528 | 20241121 | 120300 | 2197065950 | 9360 | 9360 | 9360 | 9360 | 447 |
| 529 | 20241121 | 120200 | 2192882030 | 9360 | 9390 | 9390 | 9360 | 684 |
| 530 | 20241121 | 120100 | 2186477270 | 9390 | 9390 | 9390 | 9390 | 39 |
| 531 | 20241121 | 120000 | 2186111060 | 9390 | 9390 | 9390 | 9390 | 1 |
| 532 | 20241121 | 115900 | 2186101670 | 9390 | 9390 | 9390 | 9390 | 51 |
| 533 | 20241121 | 115800 | 2185622780 | 9360 | 9360 | 9360 | 9360 | 146 |
| 534 | 20241121 | 115700 | 2184256220 | 9360 | 9370 | 9370 | 9360 | 104 |
| 535 | 20241121 | 115600 | 2183282260 | 9370 | 9380 | 9380 | 9370 | 97 |
| 536 | 20241121 | 115500 | 2182373060 | 9380 | 9370 | 9380 | 9370 | 52 |
| 537 | 20241121 | 115400 | 2181885810 | 9360 | 9360 | 9360 | 9360 | 43 |
| 538 | 20241121 | 115300 | 2181483330 | 9360 | 9360 | 9360 | 9360 | 127 |
| 539 | 20241121 | 115200 | 2180294610 | 9360 | 9360 | 9360 | 9360 | 0 |
| 540 | 20241121 | 115100 | 2180294610 | 9360 | 9360 | 9360 | 9360 | 229 |
| 541 | 20241121 | 115000 | 2178151170 | 9360 | 9360 | 9360 | 9360 | 282 |
| 542 | 20241121 | 114900 | 2175511650 | 9360 | 9360 | 9360 | 9360 | 1055 |
| 543 | 20241121 | 114800 | 2165636850 | 9360 | 9360 | 9360 | 9360 | 740 |
| 544 | 20241121 | 114700 | 2158710450 | 9360 | 9390 | 9390 | 9360 | 1980 |
| 545 | 20241121 | 114600 | 2140162920 | 9390 | 9420 | 9420 | 9390 | 138 |
| 546 | 20241121 | 114500 | 2138864010 | 9420 | 9400 | 9420 | 9400 | 100 |
| 547 | 20241121 | 114400 | 2137922510 | 9420 | 9420 | 9420 | 9420 | 6 |
| 548 | 20241121 | 114300 | 2137865990 | 9420 | 9420 | 9420 | 9420 | 100 |
| 549 | 20241121 | 114200 | 2136923990 | 9420 | 9410 | 9420 | 9390 | 846 |
| 550 | 20241121 | 114100 | 2128963190 | 9420 | 9420 | 9420 | 9420 | 10 |
| 551 | 20241121 | 114000 | 2128868990 | 9420 | 9440 | 9440 | 9420 | 590 |
| 552 | 20241121 | 113900 | 2123305890 | 9440 | 9450 | 9450 | 9440 | 1081 |
| 553 | 20241121 | 113800 | 2113098870 | 9470 | 9460 | 9470 | 9450 | 1220 |
| 554 | 20241121 | 113700 | 2101556660 | 9480 | 9460 | 9480 | 9450 | 880 |
| 555 | 20241121 | 113600 | 2093224180 | 9470 | 9450 | 9480 | 9440 | 121 |
| 556 | 20241121 | 113500 | 2092079540 | 9480 | 9470 | 9480 | 9470 | 158 |
| 557 | 20241121 | 113400 | 2090581950 | 9480 | 9460 | 9480 | 9450 | 2253 |
| 558 | 20241121 | 113300 | 2069247550 | 9460 | 9460 | 9460 | 9450 | 1448 |
| 559 | 20241121 | 113200 | 2055549500 | 9460 | 9450 | 9460 | 9450 | 713 |
| 560 | 20241121 | 113100 | 2048807570 | 9460 | 9450 | 9460 | 9420 | 2482 |
| 561 | 20241121 | 113000 | 2025356170 | 9450 | 9440 | 9450 | 9440 | 926 |
| 562 | 20241121 | 112900 | 2016607320 | 9440 | 9430 | 9440 | 9430 | 470 |
| 563 | 20241121 | 112800 | 2012171520 | 9430 | 9420 | 9430 | 9420 | 150 |
| 564 | 20241121 | 112700 | 2010757620 | 9420 | 9400 | 9420 | 9400 | 223 |
| 565 | 20241121 | 112600 | 2008657180 | 9400 | 9390 | 9400 | 9380 | 817 |
| 566 | 20241121 | 112500 | 2000984690 | 9390 | 9390 | 9390 | 9390 | 57 |
| 567 | 20241121 | 112400 | 2000449460 | 9390 | 9420 | 9420 | 9390 | 346 |
| 568 | 20241121 | 112300 | 1997194440 | 9420 | 9420 | 9420 | 9410 | 314 |
| 569 | 20241121 | 112200 | 1994238190 | 9410 | 9410 | 9410 | 9410 | 98 |
| 570 | 20241121 | 112100 | 1993316010 | 9420 | 9430 | 9430 | 9420 | 1251 |
| 571 | 20241121 | 112000 | 1981531220 | 9430 | 9430 | 9450 | 9420 | 185 |
| 572 | 20241121 | 111900 | 1979785520 | 9420 | 9450 | 9450 | 9420 | 3033 |
| 573 | 20241121 | 111800 | 1951185910 | 9450 | 9430 | 9450 | 9430 | 916 |
| 574 | 20241121 | 111700 | 1942540320 | 9440 | 9440 | 9450 | 9430 | 534 |
| 575 | 20241121 | 111600 | 1937500710 | 9440 | 9430 | 9440 | 9430 | 1199 |
| 576 | 20241121 | 111500 | 1926184450 | 9430 | 9380 | 9430 | 9380 | 7832 |
| 577 | 20241121 | 111400 | 1852484720 | 9380 | 9360 | 9390 | 9360 | 581 |
| 578 | 20241121 | 111300 | 1847034640 | 9390 | 9380 | 9390 | 9360 | 2030 |
| 579 | 20241121 | 111200 | 1828020430 | 9380 | 9390 | 9390 | 9380 | 443 |
| 580 | 20241121 | 111100 | 1823863960 | 9390 | 9400 | 9400 | 9390 | 313 |
| 581 | 20241121 | 111000 | 1820924760 | 9400 | 9400 | 9410 | 9400 | 342 |
| 582 | 20241121 | 110900 | 1817709660 | 9400 | 9410 | 9410 | 9390 | 664 |
| 583 | 20241121 | 110800 | 1811461980 | 9410 | 9380 | 9420 | 9380 | 4163 |
| 584 | 20241121 | 110700 | 1772317820 | 9380 | 9350 | 9380 | 9350 | 2928 |
| 585 | 20241121 | 110600 | 1744884370 | 9350 | 9350 | 9370 | 9350 | 4457 |
| 586 | 20241121 | 110500 | 1703173190 | 9340 | 9350 | 9350 | 9340 | 761 |
| 587 | 20241121 | 110400 | 1696058240 | 9360 | 9320 | 9360 | 9320 | 2252 |
| 588 | 20241121 | 110300 | 1675020580 | 9320 | 9300 | 9320 | 9290 | 104 |
| 589 | 20241121 | 110200 | 1674053470 | 9300 | 9300 | 9300 | 9300 | 659 |
| 590 | 20241121 | 110100 | 1667924770 | 9280 | 9300 | 9300 | 9280 | 113 |
| 591 | 20241121 | 110000 | 1666876030 | 9280 | 9280 | 9280 | 9280 | 520 |
| 592 | 20241121 | 105900 | 1662050430 | 9280 | 9300 | 9300 | 9280 | 261 |
| 593 | 20241121 | 105800 | 1659624770 | 9300 | 9300 | 9300 | 9300 | 141 |
| 594 | 20241121 | 105700 | 1658313470 | 9310 | 9310 | 9310 | 9310 | 6 |
| 595 | 20241121 | 105600 | 1658257610 | 9320 | 9320 | 9320 | 9320 | 102 |
| 596 | 20241121 | 105500 | 1657306970 | 9320 | 9320 | 9330 | 9320 | 1307 |
| 597 | 20241121 | 105400 | 1645125630 | 9320 | 9310 | 9330 | 9310 | 1525 |
| 598 | 20241121 | 105300 | 1630908420 | 9310 | 9300 | 9310 | 9300 | 2349 |
| 599 | 20241121 | 105200 | 1609059720 | 9290 | 9280 | 9300 | 9280 | 1804 |
| 600 | 20241121 | 105100 | 1592287910 | 9270 | 9270 | 9270 | 9270 | 190 |
| 601 | 20241121 | 105000 | 1590526610 | 9270 | 9270 | 9270 | 9260 | 425 |
| 602 | 20241121 | 104900 | 1586587730 | 9270 | 9260 | 9270 | 9250 | 720 |
| 603 | 20241121 | 104800 | 1579922490 | 9260 | 9260 | 9260 | 9260 | 264 |
| 604 | 20241121 | 104700 | 1577477850 | 9240 | 9240 | 9250 | 9240 | 7106 |
| 605 | 20241121 | 104600 | 1511753120 | 9240 | 9240 | 9240 | 9240 | 0 |
| 606 | 20241121 | 104500 | 1511753120 | 9240 | 9240 | 9240 | 9230 | 66 |
| 607 | 20241121 | 104400 | 1511143910 | 9240 | 9240 | 9240 | 9230 | 578 |
| 608 | 20241121 | 104300 | 1505804180 | 9240 | 9240 | 9240 | 9240 | 227 |
| 609 | 20241121 | 104200 | 1503706700 | 9240 | 9230 | 9240 | 9220 | 1425 |
| 610 | 20241121 | 104100 | 1490542350 | 9230 | 9230 | 9230 | 9230 | 400 |
| 611 | 20241121 | 104000 | 1486850350 | 9230 | 9230 | 9230 | 9230 | 13 |
| 612 | 20241121 | 103900 | 1486730360 | 9230 | 9230 | 9230 | 9230 | 191 |
| 613 | 20241121 | 103800 | 1484967430 | 9230 | 9230 | 9230 | 9220 | 1101 |
| 614 | 20241121 | 103700 | 1474814540 | 9220 | 9230 | 9240 | 9220 | 1177 |
| 615 | 20241121 | 103600 | 1463956550 | 9230 | 9230 | 9230 | 9230 | 612 |
| 616 | 20241121 | 103500 | 1458307790 | 9230 | 9240 | 9240 | 9230 | 479 |
| 617 | 20241121 | 103400 | 1453886610 | 9240 | 9240 | 9250 | 9240 | 1315 |
| 618 | 20241121 | 103300 | 1441735910 | 9240 | 9240 | 9240 | 9240 | 112 |
| 619 | 20241121 | 103200 | 1440701030 | 9240 | 9240 | 9240 | 9230 | 385 |
| 620 | 20241121 | 103100 | 1437145750 | 9220 | 9240 | 9240 | 9220 | 1568 |
| 621 | 20241121 | 103000 | 1422676700 | 9230 | 9240 | 9240 | 9230 | 2416 |
| 622 | 20241121 | 102900 | 1400357920 | 9250 | 9250 | 9250 | 9250 | 1200 |
| 623 | 20241121 | 102800 | 1389257920 | 9250 | 9250 | 9250 | 9250 | 698 |
| 624 | 20241121 | 102700 | 1382801420 | 9250 | 9250 | 9250 | 9250 | 201 |
| 625 | 20241121 | 102600 | 1380942170 | 9250 | 9250 | 9260 | 9250 | 202 |
| 626 | 20241121 | 102500 | 1379073660 | 9250 | 9250 | 9250 | 9250 | 2 |
| 627 | 20241121 | 102400 | 1379055160 | 9250 | 9250 | 9260 | 9240 | 788 |
| 628 | 20241121 | 102300 | 1371768490 | 9250 | 9250 | 9250 | 9250 | 0 |
| 629 | 20241121 | 102200 | 1371768490 | 9250 | 9250 | 9250 | 9250 | 25 |
| 630 | 20241121 | 102100 | 1371537240 | 9250 | 9250 | 9250 | 9250 | 889 |
| 631 | 20241121 | 102000 | 1363313990 | 9250 | 9230 | 9250 | 9230 | 1738 |
| 632 | 20241121 | 101900 | 1347254910 | 9230 | 9230 | 9240 | 9220 | 449 |
| 633 | 20241121 | 101800 | 1343113540 | 9220 | 9230 | 9230 | 9220 | 1301 |
| 634 | 20241121 | 101700 | 1331117620 | 9230 | 9220 | 9230 | 9220 | 1201 |
| 635 | 20241121 | 101600 | 1320038920 | 9230 | 9230 | 9230 | 9220 | 1246 |
| 636 | 20241121 | 101500 | 1308546440 | 9240 | 9240 | 9240 | 9230 | 4571 |
| 637 | 20241121 | 101400 | 1266355080 | 9240 | 9240 | 9240 | 9240 | 57 |
| 638 | 20241121 | 101300 | 1265828400 | 9230 | 9240 | 9240 | 9230 | 321 |
| 639 | 20241121 | 101200 | 1262865130 | 9240 | 9240 | 9240 | 9240 | 562 |
| 640 | 20241121 | 101100 | 1257672250 | 9240 | 9250 | 9250 | 9240 | 685 |
| 641 | 20241121 | 101000 | 1251342790 | 9240 | 9250 | 9250 | 9240 | 1336 |
| 642 | 20241121 | 100900 | 1238997760 | 9250 | 9250 | 9250 | 9250 | 182 |
| 643 | 20241121 | 100800 | 1237314260 | 9270 | 9250 | 9270 | 9240 | 434 |
| 644 | 20241121 | 100700 | 1233299700 | 9250 | 9250 | 9250 | 9250 | 605 |
| 645 | 20241121 | 100600 | 1227703450 | 9250 | 9260 | 9280 | 9250 | 1108 |
| 646 | 20241121 | 100500 | 1217449360 | 9260 | 9270 | 9280 | 9250 | 275 |
| 647 | 20241121 | 100400 | 1214905320 | 9250 | 9270 | 9270 | 9250 | 442 |
| 648 | 20241121 | 100300 | 1210816800 | 9250 | 9260 | 9280 | 9250 | 933 |
| 649 | 20241121 | 100200 | 1202178710 | 9260 | 9260 | 9280 | 9260 | 2482 |
| 650 | 20241121 | 100100 | 1179195180 | 9260 | 9260 | 9280 | 9260 | 916 |
| 651 | 20241121 | 100000 | 1170711010 | 9260 | 9260 | 9260 | 9260 | 695 |
| 652 | 20241121 | 095900 | 1164275310 | 9260 | 9270 | 9270 | 9250 | 1950 |
| 653 | 20241121 | 095800 | 1146228150 | 9270 | 9270 | 9290 | 9270 | 475 |
| 654 | 20241121 | 095700 | 1141822800 | 9270 | 9280 | 9290 | 9270 | 286 |
| 655 | 20241121 | 095600 | 1139170560 | 9280 | 9270 | 9280 | 9260 | 847 |
| 656 | 20241121 | 095500 | 1131320140 | 9270 | 9250 | 9270 | 9240 | 10880 |
| 657 | 20241121 | 095400 | 1030674580 | 9250 | 9250 | 9250 | 9240 | 572 |
| 658 | 20241121 | 095300 | 1025388790 | 9230 | 9240 | 9240 | 9230 | 772 |
| 659 | 20241121 | 095200 | 1018258530 | 9230 | 9240 | 9240 | 9230 | 760 |
| 660 | 20241121 | 095100 | 1011242670 | 9220 | 9230 | 9230 | 9220 | 2730 |
| 661 | 20241121 | 095000 | 986068400 | 9220 | 9230 | 9230 | 9220 | 1564 |
| 662 | 20241121 | 094900 | 971647110 | 9220 | 9220 | 9240 | 9220 | 1947 |
| 663 | 20241121 | 094800 | 953692710 | 9220 | 9240 | 9240 | 9220 | 2804 |
| 664 | 20241121 | 094700 | 927828940 | 9230 | 9240 | 9250 | 9230 | 6767 |
| 665 | 20241121 | 094600 | 865325930 | 9240 | 9260 | 9260 | 9240 | 5114 |
| 666 | 20241121 | 094500 | 818021820 | 9260 | 9280 | 9280 | 9260 | 3978 |
| 667 | 20241121 | 094400 | 781160760 | 9280 | 9290 | 9290 | 9280 | 384 |
| 668 | 20241121 | 094300 | 777597210 | 9290 | 9280 | 9290 | 9280 | 698 |
| 669 | 20241121 | 094200 | 771119460 | 9280 | 9300 | 9300 | 9280 | 527 |
| 670 | 20241121 | 094100 | 766226580 | 9300 | 9310 | 9310 | 9300 | 1384 |
| 671 | 20241121 | 094000 | 753354870 | 9310 | 9320 | 9330 | 9310 | 932 |
| 672 | 20241121 | 093900 | 744676200 | 9310 | 9320 | 9340 | 9310 | 2383 |
| 673 | 20241121 | 093800 | 722469640 | 9330 | 9340 | 9340 | 9330 | 1691 |
| 674 | 20241121 | 093700 | 706686830 | 9340 | 9330 | 9340 | 9320 | 513 |
| 675 | 20241121 | 093600 | 701898720 | 9330 | 9350 | 9350 | 9330 | 277 |
| 676 | 20241121 | 093500 | 699312430 | 9360 | 9340 | 9360 | 9340 | 1643 |
| 677 | 20241121 | 093400 | 683948590 | 9370 | 9300 | 9370 | 9300 | 2536 |
| 678 | 20241121 | 093300 | 660304290 | 9290 | 9300 | 9300 | 9290 | 1122 |
| 679 | 20241121 | 093200 | 649873310 | 9300 | 9300 | 9300 | 9300 | 820 |
| 680 | 20241121 | 093100 | 642247310 | 9300 | 9300 | 9320 | 9280 | 1795 |
| 681 | 20241121 | 093000 | 625545330 | 9280 | 9320 | 9320 | 9260 | 1027 |
| 682 | 20241121 | 092900 | 616032930 | 9300 | 9260 | 9300 | 9240 | 6169 |
| 683 | 20241121 | 092800 | 558848270 | 9260 | 9250 | 9260 | 9250 | 3775 |
| 684 | 20241121 | 092700 | 523905420 | 9250 | 9270 | 9280 | 9250 | 4142 |
| 685 | 20241121 | 092600 | 485575490 | 9280 | 9300 | 9300 | 9260 | 2768 |
| 686 | 20241121 | 092500 | 459904490 | 9290 | 9270 | 9290 | 9260 | 1274 |
| 687 | 20241121 | 092400 | 448092230 | 9260 | 9300 | 9300 | 9260 | 3781 |
| 688 | 20241121 | 092300 | 413010780 | 9300 | 9320 | 9330 | 9300 | 3705 |
| 689 | 20241121 | 092200 | 378528230 | 9320 | 9300 | 9330 | 9300 | 3207 |
| 690 | 20241121 | 092100 | 348651970 | 9300 | 9340 | 9340 | 9300 | 4004 |
| 691 | 20241121 | 092000 | 311358450 | 9330 | 9340 | 9340 | 9320 | 1589 |
| 692 | 20241121 | 091900 | 296531740 | 9330 | 9350 | 9360 | 9330 | 1871 |
| 693 | 20241121 | 091800 | 279052880 | 9350 | 9340 | 9370 | 9340 | 1666 |
| 694 | 20241121 | 091700 | 263484710 | 9340 | 9350 | 9350 | 9340 | 990 |
| 695 | 20241121 | 091600 | 254230980 | 9370 | 9380 | 9380 | 9370 | 1294 |
| 696 | 20241121 | 091500 | 242105180 | 9370 | 9400 | 9400 | 9370 | 1770 |
| 697 | 20241121 | 091400 | 225467280 | 9400 | 9410 | 9420 | 9400 | 1828 |
| 698 | 20241121 | 091300 | 208272290 | 9410 | 9350 | 9420 | 9340 | 2284 |
| 699 | 20241121 | 091200 | 186850050 | 9350 | 9340 | 9390 | 9340 | 849 |
| 700 | 20241121 | 091100 | 178900920 | 9320 | 9330 | 9350 | 9320 | 2299 |
| 701 | 20241121 | 091000 | 157450160 | 9330 | 9340 | 9340 | 9330 | 1261 |
| 702 | 20241121 | 090900 | 145677060 | 9340 | 9350 | 9350 | 9340 | 2356 |
| 703 | 20241121 | 090800 | 123669890 | 9350 | 9370 | 9370 | 9350 | 484 |
| 704 | 20241121 | 090700 | 119144250 | 9390 | 9390 | 9390 | 9390 | 1165 |
| 705 | 20241121 | 090600 | 108204900 | 9390 | 9340 | 9400 | 9340 | 1000 |
| 706 | 20241121 | 090500 | 98859500 | 9330 | 9340 | 9350 | 9330 | 2085 |
| 707 | 20241121 | 090400 | 79385270 | 9340 | 9340 | 9400 | 9340 | 1673 |
| 708 | 20241121 | 090300 | 63743620 | 9340 | 9340 | 9340 | 9340 | 684 |
| 709 | 20241121 | 090200 | 57355060 | 9350 | 9360 | 9360 | 9340 | 507 |
| 710 | 20241121 | 090100 | 52616110 | 9350 | 9350 | 9380 | 9350 | 1660 |
| 711 | 20241121 | 090000 | 37093340 | 9350 | 9350 | 9390 | 9350 | 3325 |